| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 87.28 | 87.375 | 87.28 | 87.375 | 47 |
| 2nd Apr 2025 (Wed) | 87.165 | 87.165 | 87.00 | 87.06 | 46 |
| 1st Apr 2025 (Tue) | 86.785 | 86.905 | 82.45 | 86.905 | 2,220 |
| 31st Mar 2025 (Mon) | 86.755 | 86.88 | 82.42 | 86.88 | 2,235 |
| 28th Mar 2025 (Fri) | 86.575 | 86.61 | 82.25 | 86.61 | 4,031 |
| 27th Mar 2025 (Thu) | 86.48 | 86.48 | 82.16 | 86.48 | 0 |
| 26th Mar 2025 (Wed) | 86.725 | 86.725 | 82.39 | 86.60 | 2,292 |
| 25th Mar 2025 (Tue) | 86.535 | 86.575 | 86.535 | 86.575 | 32 |
| 24th Mar 2025 (Mon) | 86.785 | 86.785 | 82.45 | 86.735 | 1 |
| 21st Mar 2025 (Fri) | 86.81 | 86.81 | 82.47 | 86.81 | 0 |
| 20th Mar 2025 (Thu) | 86.915 | 86.915 | 82.57 | 86.915 | 0 |
| 19th Mar 2025 (Wed) | 86.63 | 86.68 | 82.30 | 86.68 | 11,503 |
| 18th Mar 2025 (Tue) | 86.48 | 86.49 | 82.16 | 86.49 | 0 |
| 17th Mar 2025 (Mon) | 86.26 | 86.325 | 81.95 | 86.325 | 79,743 |
| 14th Mar 2025 (Fri) | 86.29 | 86.335 | 81.98 | 86.335 | 21 |
| 13th Mar 2025 (Thu) | 86.335 | 86.335 | 82.02 | 86.24 | 0 |
| 12th Mar 2025 (Wed) | 86.545 | 86.545 | 82.22 | 86.47 | 8,592 |
| 11th Mar 2025 (Tue) | 86.965 | 87.01 | 82.62 | 87.01 | 12,778 |
| 10th Mar 2025 (Mon) | 86.765 | 86.775 | 82.43 | 86.775 | 1,506 |
| 7th Mar 2025 (Fri) | 86.745 | 86.765 | 82.41 | 86.765 | 29,111 |
| 6th Mar 2025 (Thu) | 86.45 | 86.535 | 82.13 | 86.535 | 16,841 |
| 5th Mar 2025 (Wed) | 86.915 | 86.925 | 82.57 | 86.925 | 6,845 |
| 4th Mar 2025 (Tue) | 87.29 | 87.41 | 82.93 | 87.41 | 0 |
| 3rd Mar 2025 (Mon) | 87.185 | 87.21 | 82.83 | 87.21 | 203 |
| 28th Feb 2025 (Fri) | 87.20 | 87.21 | 82.84 | 87.21 | 57 |
| 27th Feb 2025 (Thu) | 87.185 | 87.22 | 82.83 | 87.22 | 42 |
| 26th Feb 2025 (Wed) | 86.985 | 87.01 | 82.64 | 87.01 | 205 |
| 25th Feb 2025 (Tue) | 86.935 | 86.955 | 82.59 | 86.955 | 56,078 |
| 24th Feb 2025 (Mon) | 86.355 | 86.64 | 82.04 | 86.64 | 230 |
| 21st Feb 2025 (Fri) | 86.375 | 86.505 | 82.06 | 86.505 | 0 |
| 20th Feb 2025 (Thu) | 86.27 | 86.315 | 81.96 | 86.315 | 0 |
| 19th Feb 2025 (Wed) | 86.27 | 86.27 | 86.25 | 86.25 | 86,348 |
| 18th Feb 2025 (Tue) | 86.375 | 86.375 | 86.345 | 86.345 | 0 |
| 17th Feb 2025 (Mon) | 86.42 | 86.515 | 82.10 | 86.515 | 1 |
| 14th Feb 2025 (Fri) | 86.335 | 86.335 | 82.02 | 86.315 | 23 |
| 13th Feb 2025 (Thu) | 85.955 | 85.965 | 85.955 | 85.965 | 0 |
| 12th Feb 2025 (Wed) | 86.175 | 86.175 | 81.87 | 86.145 | 0 |
| 11th Feb 2025 (Tue) | 86.68 | 86.68 | 82.35 | 86.305 | 0 |
| 10th Feb 2025 (Mon) | 86.26 | 86.325 | 81.95 | 86.325 | 0 |
| 7th Feb 2025 (Fri) | 86.555 | 86.555 | 82.23 | 86.525 | 0 |
| 6th Feb 2025 (Thu) | 86.62 | 86.62 | 82.29 | 86.61 | 0 |
| 5th Feb 2025 (Wed) | 86.20 | 86.345 | 81.89 | 86.345 | 258 |
| 4th Feb 2025 (Tue) | 86.165 | 86.165 | 81.86 | 86.04 | 6,820 |