| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 85.545 | 85.60 | 81.27 | 85.60 | 787 |
| 4th Jun 2025 (Wed) | 85.355 | 85.355 | 81.09 | 85.28 | 0 |
| 3rd Jun 2025 (Tue) | 85.27 | 85.315 | 81.01 | 85.315 | 0 |
| 2nd Jun 2025 (Mon) | 85.115 | 85.22 | 80.86 | 85.175 | 1,162 |
| 30th May 2025 (Fri) | 85.125 | 85.22 | 80.87 | 85.22 | 160 |
| 29th May 2025 (Thu) | 85.09 | 85.09 | 84.80 | 84.80 | 12 |
| 28th May 2025 (Wed) | 85.03 | 85.03 | 80.78 | 84.975 | 5,746 |
| 27th May 2025 (Tue) | 84.945 | 84.945 | 84.945 | 84.945 | 0 |
| 26th May 2025 (Mon) | 84.734 | 84.734 | 84.734 | 84.734 | 28 |
| 23rd May 2025 (Fri) | 84.63 | 84.725 | 80.40 | 84.725 | 6,385 |
| 22nd May 2025 (Thu) | 84.555 | 84.555 | 80.33 | 84.49 | 2 |
| 21st May 2025 (Wed) | 84.745 | 84.745 | 80.51 | 84.735 | 0 |
| 20th May 2025 (Tue) | 84.745 | 84.84 | 80.51 | 84.84 | 0 |
| 19th May 2025 (Mon) | 84.745 | 84.745 | 80.51 | 84.69 | 1 |
| 16th May 2025 (Fri) | 85.02 | 85.07 | 80.77 | 85.07 | 60 |
| 15th May 2025 (Thu) | 84.63 | 84.63 | 80.40 | 84.555 | 2,022 |
| 14th May 2025 (Wed) | 84.765 | 84.775 | 84.755 | 84.775 | 10 |
| 13th May 2025 (Tue) | 84.715 | 84.715 | 80.48 | 84.62 | 1 |
| 12th May 2025 (Mon) | 84.745 | 84.81 | 80.51 | 84.81 | 2 |
| 9th May 2025 (Fri) | 84.765 | 84.765 | 80.53 | 84.765 | 471 |
| 8th May 2025 (Thu) | 85.20 | 85.20 | 80.94 | 85.165 | 9 |
| 7th May 2025 (Wed) | 84.785 | 84.925 | 80.55 | 84.925 | 22 |
| 6th May 2025 (Tue) | 84.735 | 84.735 | 84.735 | 84.735 | 687 |
| 5th May 2025 (Mon) | 84.942 | 84.942 | 84.942 | 84.942 | 0 |
| 2nd May 2025 (Fri) | 85.05 | 85.105 | 80.80 | 85.105 | 7,355 |
| 1st May 2025 (Thu) | 85.365 | 85.365 | 85.365 | 85.365 | 0 |
| 30th Apr 2025 (Wed) | 85.365 | 85.365 | 85.365 | 85.365 | 15,996 |
| 29th Apr 2025 (Tue) | 85.27 | 85.27 | 81.01 | 85.20 | 0 |
| 28th Apr 2025 (Mon) | 85.175 | 85.175 | 80.92 | 85.145 | 735 |
| 25th Apr 2025 (Fri) | 84.955 | 84.985 | 80.71 | 84.985 | 575 |
| 24th Apr 2025 (Thu) | 84.515 | 84.575 | 80.29 | 84.575 | 2 |
| 23rd Apr 2025 (Wed) | 84.61 | 84.61 | 80.38 | 84.505 | 0 |
| 22nd Apr 2025 (Tue) | 84.325 | 84.325 | 80.11 | 84.28 | 1,203 |
| 21st Apr 2025 (Mon) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 18th Apr 2025 (Fri) | 84.60 | 84.60 | 84.60 | 84.60 | 0 |
| 17th Apr 2025 (Thu) | 84.515 | 84.60 | 80.29 | 84.60 | 1,434 |
| 16th Apr 2025 (Wed) | 86.24 | 86.24 | 81.93 | 86.155 | 39,752 |
| 15th Apr 2025 (Tue) | 85.735 | 85.735 | 81.45 | 85.725 | 0 |
| 14th Apr 2025 (Mon) | 85.705 | 85.705 | 81.42 | 85.515 | 3,870 |
| 11th Apr 2025 (Fri) | 85.44 | 85.48 | 81.17 | 85.48 | 32,094 |
| 10th Apr 2025 (Thu) | 86.28 | 86.28 | 81.97 | 85.975 | 162 |
| 9th Apr 2025 (Wed) | 84.945 | 85.775 | 80.70 | 84.935 | 3,608 |
| 8th Apr 2025 (Tue) | 86.08 | 86.125 | 81.78 | 86.125 | 2,300 |
| 7th Apr 2025 (Mon) | 86.925 | 86.935 | 82.58 | 86.935 | 7,669 |