| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 87.68 | 87.735 | 83.30 | 87.735 | 2 |
| 18th Sep 2025 (Thu) | 88.05 | 88.05 | 83.65 | 88.01 | 365 |
| 17th Sep 2025 (Wed) | 87.89 | 88.03 | 83.50 | 88.03 | 55 |
| 16th Sep 2025 (Tue) | 88.00 | 88.04 | 88.00 | 88.04 | 0 |
| 15th Sep 2025 (Mon) | 87.775 | 87.775 | 83.39 | 87.775 | 509 |
| 12th Sep 2025 (Fri) | 87.915 | 87.915 | 83.52 | 87.89 | 0 |
| 11th Sep 2025 (Thu) | 87.765 | 87.765 | 87.765 | 87.765 | 0 |
| 10th Sep 2025 (Wed) | 87.67 | 87.67 | 87.67 | 87.67 | 1,502 |
| 9th Sep 2025 (Tue) | 87.83 | 87.83 | 87.66 | 87.66 | 2 |
| 8th Sep 2025 (Mon) | 87.575 | 87.575 | 83.20 | 87.575 | 683 |
| 5th Sep 2025 (Fri) | 87.135 | 87.20 | 82.78 | 87.20 | 4,737 |
| 4th Sep 2025 (Thu) | 86.935 | 86.935 | 86.915 | 86.915 | 1 |
| 3rd Sep 2025 (Wed) | 86.40 | 86.525 | 82.08 | 86.525 | 571 |
| 2nd Sep 2025 (Tue) | 86.565 | 86.60 | 82.24 | 86.60 | 2,419 |
| 1st Sep 2025 (Mon) | 86.905 | 86.905 | 82.56 | 86.755 | 2,374 |
| 29th Aug 2025 (Fri) | 86.82 | 86.915 | 82.48 | 86.915 | 11,658 |
| 28th Aug 2025 (Thu) | 86.575 | 86.945 | 86.575 | 86.945 | 2 |
| 27th Aug 2025 (Wed) | 87.02 | 87.02 | 82.67 | 86.80 | 0 |
| 26th Aug 2025 (Tue) | 86.755 | 86.755 | 86.755 | 86.755 | 242 |
| 25th Aug 2025 (Mon) | 86.535 | 86.535 | 86.535 | 86.535 | 0 |
| 22nd Aug 2025 (Fri) | 86.48 | 86.535 | 82.16 | 86.535 | 11,971 |
| 21st Aug 2025 (Thu) | 86.755 | 86.755 | 82.42 | 86.735 | 375 |
| 20th Aug 2025 (Wed) | 86.915 | 86.915 | 82.57 | 86.82 | 291 |
| 19th Aug 2025 (Tue) | 86.64 | 86.64 | 82.31 | 86.545 | 5,520 |
| 18th Aug 2025 (Mon) | 86.755 | 86.755 | 82.42 | 86.66 | 5 |
| 15th Aug 2025 (Fri) | 86.89 | 86.89 | 82.55 | 86.89 | 274 |
| 14th Aug 2025 (Thu) | 87.02 | 87.08 | 82.67 | 87.08 | 800 |
| 13th Aug 2025 (Wed) | 86.745 | 86.785 | 86.745 | 86.785 | 540 |
| 12th Aug 2025 (Tue) | 86.745 | 86.745 | 82.41 | 86.68 | 782 |
| 11th Aug 2025 (Mon) | 86.86 | 86.86 | 82.52 | 86.80 | 1 |
| 8th Aug 2025 (Fri) | 86.735 | 86.755 | 82.40 | 86.755 | 1 |
| 7th Aug 2025 (Thu) | 86.85 | 86.87 | 82.51 | 86.87 | 279 |
| 6th Aug 2025 (Wed) | 86.82 | 86.82 | 82.48 | 86.82 | 0 |
| 5th Aug 2025 (Tue) | 86.88 | 86.905 | 82.54 | 86.905 | 2,351 |
| 4th Aug 2025 (Mon) | 86.565 | 86.735 | 82.24 | 86.735 | 1 |
| 1st Aug 2025 (Fri) | 86.41 | 86.41 | 82.09 | 86.25 | 864 |
| 31st Jul 2025 (Thu) | 86.515 | 86.515 | 82.19 | 86.42 | 1,686 |
| 30th Jul 2025 (Wed) | 86.565 | 86.565 | 82.24 | 86.48 | 10,903 |
| 29th Jul 2025 (Tue) | 86.335 | 86.335 | 86.335 | 86.335 | 0 |
| 28th Jul 2025 (Mon) | 86.535 | 86.535 | 82.21 | 86.305 | 4 |
| 25th Jul 2025 (Fri) | 86.155 | 86.155 | 81.85 | 86.04 | 0 |
| 24th Jul 2025 (Thu) | 86.25 | 86.25 | 81.94 | 86.22 | 0 |
| 23rd Jul 2025 (Wed) | 86.385 | 86.385 | 82.07 | 86.315 | 231,533 |
| 22nd Jul 2025 (Tue) | 86.26 | 86.27 | 81.95 | 86.27 | 1,404 |