| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 86.26 | 86.27 | 81.95 | 86.27 | 1,404 |
| 21st Jul 2025 (Mon) | 86.20 | 86.20 | 81.89 | 86.155 | 2,837 |
| 18th Jul 2025 (Fri) | 85.925 | 85.925 | 81.63 | 85.905 | 21,095 |
| 17th Jul 2025 (Thu) | 85.64 | 85.64 | 85.64 | 85.64 | 0 |
| 16th Jul 2025 (Wed) | 85.62 | 85.63 | 81.34 | 85.63 | 0 |
| 15th Jul 2025 (Tue) | 85.88 | 85.88 | 81.59 | 85.88 | 11,700 |
| 14th Jul 2025 (Mon) | 85.925 | 85.925 | 81.63 | 85.86 | 0 |
| 11th Jul 2025 (Fri) | 86.21 | 86.21 | 81.90 | 86.125 | 4 |
| 10th Jul 2025 (Thu) | 86.24 | 86.24 | 81.93 | 86.135 | 0 |
| 9th Jul 2025 (Wed) | 86.05 | 86.05 | 81.75 | 85.945 | 20,412 |
| 8th Jul 2025 (Tue) | 85.925 | 85.955 | 85.925 | 85.955 | 613 |
| 7th Jul 2025 (Mon) | 86.315 | 86.315 | 82.00 | 86.22 | 0 |
| 4th Jul 2025 (Fri) | 86.42 | 86.42 | 82.10 | 86.42 | 1,453 |
| 3rd Jul 2025 (Thu) | 86.09 | 86.47 | 86.09 | 86.46 | 472 |
| 2nd Jul 2025 (Wed) | 86.46 | 86.46 | 82.14 | 86.345 | 1,450 |
| 1st Jul 2025 (Tue) | 86.42 | 86.47 | 82.10 | 86.47 | 3,857 |
| 30th Jun 2025 (Mon) | 86.165 | 86.21 | 81.86 | 86.21 | 12 |
| 27th Jun 2025 (Fri) | 86.185 | 86.20 | 81.88 | 86.20 | 16,367 |
| 26th Jun 2025 (Thu) | 85.975 | 86.06 | 81.68 | 86.06 | 0 |
| 25th Jun 2025 (Wed) | 86.145 | 86.145 | 81.84 | 86.145 | 2,572 |
| 24th Jun 2025 (Tue) | 85.80 | 85.925 | 81.51 | 85.925 | 8 |
| 23rd Jun 2025 (Mon) | 85.41 | 85.68 | 81.14 | 85.68 | 0 |
| 20th Jun 2025 (Fri) | 85.735 | 85.735 | 81.45 | 85.705 | 666 |
| 19th Jun 2025 (Thu) | 85.725 | 85.725 | 85.62 | 85.62 | 3 |
| 18th Jun 2025 (Wed) | 85.63 | 85.63 | 81.35 | 85.565 | 11 |
| 17th Jun 2025 (Tue) | 85.515 | 85.515 | 81.24 | 85.505 | 17 |
| 16th Jun 2025 (Mon) | 85.515 | 85.515 | 81.24 | 85.45 | 22 |
| 13th Jun 2025 (Fri) | 85.775 | 85.85 | 85.775 | 85.85 | 33,413 |
| 12th Jun 2025 (Thu) | 85.60 | 85.67 | 81.32 | 85.67 | 0 |
| 11th Jun 2025 (Wed) | 85.385 | 85.385 | 81.12 | 85.365 | 0 |
| 10th Jun 2025 (Tue) | 85.335 | 85.41 | 81.07 | 85.41 | 4,351 |
| 9th Jun 2025 (Mon) | 85.24 | 85.26 | 80.98 | 85.26 | 3 |
| 6th Jun 2025 (Fri) | 85.45 | 85.46 | 81.18 | 85.46 | 7 |
| 5th Jun 2025 (Thu) | 85.545 | 85.60 | 81.27 | 85.60 | 787 |
| 4th Jun 2025 (Wed) | 85.355 | 85.355 | 81.09 | 85.28 | 0 |
| 3rd Jun 2025 (Tue) | 85.27 | 85.315 | 81.01 | 85.315 | 0 |
| 2nd Jun 2025 (Mon) | 85.115 | 85.22 | 80.86 | 85.175 | 1,162 |
| 30th May 2025 (Fri) | 85.125 | 85.22 | 80.87 | 85.22 | 160 |
| 29th May 2025 (Thu) | 85.09 | 85.09 | 84.80 | 84.80 | 12 |
| 28th May 2025 (Wed) | 85.03 | 85.03 | 80.78 | 84.975 | 5,746 |
| 27th May 2025 (Tue) | 84.945 | 84.945 | 84.945 | 84.945 | 0 |
| 26th May 2025 (Mon) | 84.734 | 84.734 | 84.734 | 84.734 | 28 |
| 23rd May 2025 (Fri) | 84.63 | 84.725 | 80.40 | 84.725 | 6,385 |