| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 86.03 | 86.04 | 81.73 | 86.04 | 3,057 |
| 15th Dec 2025 (Mon) | 86.185 | 86.185 | 81.88 | 86.02 | 1,754 |
| 12th Dec 2025 (Fri) | 86.165 | 86.165 | 81.86 | 86.165 | 1,591 |
| 11th Dec 2025 (Thu) | 86.325 | 86.325 | 86.305 | 86.305 | 7,416 |
| 10th Dec 2025 (Wed) | 85.975 | 85.975 | 81.68 | 85.945 | 5,145 |
| 9th Dec 2025 (Tue) | 86.115 | 86.115 | 81.81 | 86.07 | 3,436 |
| 8th Dec 2025 (Mon) | 86.02 | 86.155 | 81.72 | 86.155 | 313 |
| 5th Dec 2025 (Fri) | 86.175 | 86.28 | 81.87 | 86.28 | 65 |
| 4th Dec 2025 (Thu) | 86.505 | 86.505 | 82.18 | 86.315 | 852 |
| 3rd Dec 2025 (Wed) | 86.345 | 86.40 | 82.03 | 86.40 | 337 |
| 2nd Dec 2025 (Tue) | 86.24 | 86.24 | 81.93 | 86.22 | 35 |
| 1st Dec 2025 (Mon) | 86.21 | 86.345 | 81.90 | 86.345 | 0 |
| 28th Nov 2025 (Fri) | 86.20 | 86.20 | 86.155 | 86.155 | 182 |
| 27th Nov 2025 (Thu) | 86.585 | 86.64 | 82.26 | 86.64 | 2,832 |
| 26th Nov 2025 (Wed) | 86.43 | 86.43 | 82.11 | 86.42 | 1,680 |
| 25th Nov 2025 (Tue) | 86.25 | 86.25 | 81.94 | 86.25 | 60,453 |
| 24th Nov 2025 (Mon) | 86.145 | 86.145 | 81.84 | 86.115 | 3,945 |
| 21st Nov 2025 (Fri) | 86.09 | 86.09 | 81.79 | 86.09 | 528 |
| 20th Nov 2025 (Thu) | 85.84 | 85.925 | 81.55 | 85.89 | 0 |
| 19th Nov 2025 (Wed) | 85.84 | 85.85 | 81.55 | 85.85 | 1,212 |
| 18th Nov 2025 (Tue) | 85.965 | 85.965 | 81.67 | 85.955 | 440 |
| 17th Nov 2025 (Mon) | 85.785 | 85.89 | 81.50 | 85.89 | 249 |
| 14th Nov 2025 (Fri) | 86.20 | 86.20 | 81.89 | 85.89 | 393 |
| 13th Nov 2025 (Thu) | 86.41 | 86.41 | 82.09 | 86.25 | 435 |
| 12th Nov 2025 (Wed) | 86.27 | 86.27 | 81.96 | 86.25 | 24 |
| 11th Nov 2025 (Tue) | 86.105 | 86.105 | 81.80 | 86.06 | 1,036 |
| 10th Nov 2025 (Mon) | 85.84 | 85.86 | 81.55 | 85.86 | 281 |
| 7th Nov 2025 (Fri) | 86.20 | 86.20 | 81.89 | 86.185 | 48 |
| 6th Nov 2025 (Thu) | 86.23 | 86.23 | 81.92 | 86.04 | 1,853 |
| 5th Nov 2025 (Wed) | 86.155 | 86.20 | 81.85 | 86.20 | 0 |
| 4th Nov 2025 (Tue) | 85.975 | 86.06 | 81.68 | 86.06 | 4,321 |
| 3rd Nov 2025 (Mon) | 86.42 | 86.42 | 82.10 | 86.335 | 2,323 |
| 31st Oct 2025 (Fri) | 86.47 | 86.47 | 82.15 | 86.335 | 7,868 |
| 30th Oct 2025 (Thu) | 86.84 | 86.84 | 82.50 | 86.60 | 147 |
| 29th Oct 2025 (Wed) | 87.07 | 87.07 | 82.72 | 86.965 | 5 |
| 28th Oct 2025 (Tue) | 86.915 | 86.915 | 82.57 | 86.905 | 4,249 |
| 27th Oct 2025 (Mon) | 86.775 | 86.775 | 82.44 | 86.775 | 189 |
| 24th Oct 2025 (Fri) | 86.915 | 87.62 | 82.57 | 86.725 | 0 |
| 23rd Oct 2025 (Thu) | 86.775 | 86.775 | 82.44 | 86.775 | 12 |
| 22nd Oct 2025 (Wed) | 86.83 | 86.83 | 82.49 | 86.81 | 1 |
| 21st Oct 2025 (Tue) | 86.755 | 86.755 | 82.42 | 86.745 | 3,031 |
| 20th Oct 2025 (Mon) | 86.515 | 86.515 | 82.19 | 86.515 | 912 |
| 17th Oct 2025 (Fri) | 87.04 | 87.04 | 82.69 | 86.755 | 0 |