| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.375 | 86.63 | 82.06 | 86.63 | 1 |
| 5th Feb 2026 (Thu) | 86.20 | 86.315 | 81.89 | 86.315 | 23,533 |
| 4th Feb 2026 (Wed) | 86.355 | 86.355 | 82.04 | 86.355 | 8,775 |
| 3rd Feb 2026 (Tue) | 86.49 | 86.49 | 82.17 | 86.305 | 4,153 |
| 2nd Feb 2026 (Mon) | 86.515 | 86.515 | 82.19 | 86.47 | 425 |
| 30th Jan 2026 (Fri) | 86.42 | 86.42 | 82.10 | 86.27 | 1 |
| 29th Jan 2026 (Thu) | 86.45 | 86.45 | 82.13 | 86.355 | 0 |
| 28th Jan 2026 (Wed) | 86.535 | 86.535 | 82.21 | 86.515 | 680 |
| 27th Jan 2026 (Tue) | 86.40 | 86.515 | 86.40 | 86.515 | 46 |
| 26th Jan 2026 (Mon) | 86.43 | 86.545 | 82.11 | 86.545 | 483 |
| 23rd Jan 2026 (Fri) | 86.43 | 86.525 | 82.11 | 86.525 | 17,700 |
| 22nd Jan 2026 (Thu) | 86.365 | 86.385 | 82.05 | 86.385 | 617 |
| 21st Jan 2026 (Wed) | 86.135 | 86.23 | 81.83 | 86.23 | 1,316 |
| 20th Jan 2026 (Tue) | 86.24 | 86.24 | 81.93 | 86.03 | 229,431 |
| 19th Jan 2026 (Mon) | 86.44 | 86.44 | 82.12 | 86.325 | 1,013 |
| 16th Jan 2026 (Fri) | 86.64 | 86.64 | 82.31 | 86.555 | 195 |
| 15th Jan 2026 (Thu) | 86.575 | 86.62 | 82.25 | 86.62 | 13,254 |
| 14th Jan 2026 (Wed) | 86.44 | 86.45 | 82.12 | 86.45 | 12 |
| 13th Jan 2026 (Tue) | 86.375 | 86.375 | 82.06 | 86.305 | 75 |
| 12th Jan 2026 (Mon) | 86.42 | 86.42 | 82.10 | 86.315 | 9,143 |
| 9th Jan 2026 (Fri) | 86.48 | 86.48 | 86.48 | 86.48 | 530 |
| 8th Jan 2026 (Thu) | 86.335 | 86.385 | 82.02 | 86.385 | 6,387 |
| 7th Jan 2026 (Wed) | 86.27 | 86.305 | 81.96 | 86.305 | 1,574 |
| 6th Jan 2026 (Tue) | 86.185 | 86.21 | 86.185 | 86.21 | 12,568 |
| 5th Jan 2026 (Mon) | 86.24 | 86.24 | 81.93 | 86.155 | 31,941 |
| 2nd Jan 2026 (Fri) | 86.135 | 86.28 | 81.83 | 86.28 | 254 |
| 1st Jan 2026 (Thu) | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| 31st Dec 2025 (Wed) | 86.25 | 86.25 | 86.25 | 86.25 | 0 |
| 30th Dec 2025 (Tue) | 86.375 | 86.375 | 82.06 | 86.25 | 25,113 |
| 29th Dec 2025 (Mon) | 86.42 | 86.42 | 82.10 | 86.40 | 5 |
| 26th Dec 2025 (Fri) | 86.125 | 86.125 | 86.125 | 86.125 | 0 |
| 25th Dec 2025 (Thu) | 86.125 | 86.125 | 86.125 | 86.125 | 0 |
| 24th Dec 2025 (Wed) | 86.125 | 86.125 | 86.125 | 86.125 | 0 |
| 23rd Dec 2025 (Tue) | 86.125 | 86.125 | 81.82 | 86.125 | 10 |
| 22nd Dec 2025 (Mon) | 86.105 | 86.105 | 81.80 | 86.04 | 62 |
| 19th Dec 2025 (Fri) | 86.105 | 86.115 | 81.80 | 86.115 | 15,572 |
| 18th Dec 2025 (Thu) | 86.22 | 86.22 | 81.91 | 86.115 | 29,700 |
| 17th Dec 2025 (Wed) | 85.945 | 86.07 | 85.945 | 86.07 | 3,824 |
| 16th Dec 2025 (Tue) | 86.03 | 86.04 | 81.73 | 86.04 | 3,057 |
| 15th Dec 2025 (Mon) | 86.185 | 86.185 | 81.88 | 86.02 | 1,754 |
| 12th Dec 2025 (Fri) | 86.165 | 86.165 | 81.86 | 86.165 | 1,591 |
| 11th Dec 2025 (Thu) | 86.325 | 86.325 | 86.305 | 86.305 | 7,416 |
| 10th Dec 2025 (Wed) | 85.975 | 85.975 | 81.68 | 85.945 | 5,145 |
| 9th Dec 2025 (Tue) | 86.115 | 86.115 | 81.81 | 86.07 | 3,436 |
| 8th Dec 2025 (Mon) | 86.02 | 86.155 | 81.72 | 86.155 | 313 |