| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 315 | $5.948 | Uncrossing Trade |
16:35:01 - 17-Dec-25 |
| Buy* | 1,247 | $5.955 | SI Trade |
15:00:08 - 17-Dec-25 |
| Buy* | 16,779 | $5.954 | Automatic Execution |
14:57:14 - 17-Dec-25 |
| Buy* | 16,779 | $5.953 | Automatic Execution |
14:47:06 - 17-Dec-25 |
| Buy* | 600 | $5.953 | SI Trade |
14:38:42 - 17-Dec-25 |
| Sell* | 246 | $5.948 | Result of RFQ |
14:16:53 - 17-Dec-25 |
| Buy* | 323 | $5.946 | Automatic Execution |
12:57:38 - 17-Dec-25 |
| Buy* | 16,779 | $5.946 | Automatic Execution |
12:57:38 - 17-Dec-25 |
| Buy* | 2 | $5.945 | Automatic Execution |
12:10:36 - 17-Dec-25 |
| Unknown* | 222 | $5.978621 | Currency Conversion Negotiated Trade |
11:13:04 - 17-Dec-25 |
| Buy* | 2 | $5.951 | Automatic Execution |
10:00:30 - 17-Dec-25 |
| Buy* | 599 | $5.949 | Automatic Execution |
09:44:46 - 17-Dec-25 |
| Unknown* | 439,063 | $5.9499 | OTC Trade |
09:01:21 - 17-Dec-25 |
| Sell* | 53 | $5.946 | Automatic Execution |
08:05:02 - 17-Dec-25 |
| Buy* | 537 | $5.96 | Suspected BUY Trade |
16:35:15 - 16-Dec-25 |
| Buy* | 869 | $5.958 | Automatic Execution |
15:44:51 - 16-Dec-25 |
| Buy* | 1 | $5.957 | Automatic Execution |
15:42:04 - 16-Dec-25 |
| Sell* | 1 | $5.947 | Automatic Execution |
14:28:04 - 16-Dec-25 |
| Buy* | 1,230 | $5.949 | Automatic Execution |
14:22:11 - 16-Dec-25 |
| Sell* | 1,230 | $5.945 | Result of RFQ |
14:19:15 - 16-Dec-25 |
| Sell* | 1,195 | $5.96 | Automatic Execution |
13:35:25 - 16-Dec-25 |
| Sell* | 23,052 | $5.959 | Automatic Execution |
13:35:25 - 16-Dec-25 |
| Buy* | 86 | $5.958 | Result of RFQ |
13:18:51 - 16-Dec-25 |
| Buy* | 1,397 | $5.961 | Automatic Execution |
13:13:44 - 16-Dec-25 |
| Sell* | 292 | $5.954 | Automatic Execution |
13:08:03 - 16-Dec-25 |
| Buy* | 8 | $5.956 | SI Trade |
11:54:10 - 16-Dec-25 |
| Buy* | 261 | $5.955 | Automatic Execution |
09:58:13 - 16-Dec-25 |
| Buy* | 552,002 | $5.9549 | SI Trade |
09:10:12 - 16-Dec-25 |
| Buy* | 2,079 | $5.957 | Automatic Execution |
16:29:56 - 15-Dec-25 |
| Buy* | 1,246 | $5.957 | Automatic Execution |
16:27:06 - 15-Dec-25 |
| Buy* | 435 | $5.958 | Automatic Execution |
16:25:56 - 15-Dec-25 |
| Buy* | 364 | $5.958 | Automatic Execution |
16:23:58 - 15-Dec-25 |
| Buy* | 1,379 | $5.958 | Automatic Execution |
16:22:10 - 15-Dec-25 |
| Buy* | 1,284 | $5.958 | Automatic Execution |
16:18:50 - 15-Dec-25 |
| Buy* | 1,356 | $5.958 | Automatic Execution |
16:15:09 - 15-Dec-25 |
| Buy* | 1,263 | $5.958 | Automatic Execution |
16:11:49 - 15-Dec-25 |
| Buy* | 1,298 | $5.958 | Automatic Execution |
16:06:49 - 15-Dec-25 |
| Buy* | 1,263 | $5.958 | Automatic Execution |
16:04:53 - 15-Dec-25 |
| Buy* | 50 | $5.958 | Automatic Execution |
16:04:47 - 15-Dec-25 |
| Sell* | 27,711 | $5.953 | SI Trade |
16:04:46 - 15-Dec-25 |
| Buy* | 1,298 | $5.958 | Automatic Execution |
16:01:09 - 15-Dec-25 |
| Buy* | 1,364 | $5.959 | Automatic Execution |
15:57:49 - 15-Dec-25 |
| Buy* | 1,264 | $5.959 | Automatic Execution |
15:54:29 - 15-Dec-25 |
| Buy* | 1,246 | $5.959 | Automatic Execution |
15:51:10 - 15-Dec-25 |
| Buy* | 1,305 | $5.959 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Buy* | 1,245 | $5.959 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 1,355 | $5.96 | Automatic Execution |
15:44:05 - 15-Dec-25 |
| Buy* | 1,307 | $5.959 | Automatic Execution |
15:40:36 - 15-Dec-25 |
| Buy* | 1,246 | $5.959 | Automatic Execution |
15:37:16 - 15-Dec-25 |
| Buy* | 1,361 | $5.96 | Automatic Execution |
15:33:27 - 15-Dec-25 |
| Buy* | 1,245 | $5.959 | Automatic Execution |
15:30:09 - 15-Dec-25 |
| Buy* | 1,245 | $5.96 | Automatic Execution |
15:26:49 - 15-Dec-25 |
| Buy* | 1,418 | $5.96 | Automatic Execution |
15:22:13 - 15-Dec-25 |
| Buy* | 1,246 | $5.961 | Automatic Execution |
15:19:53 - 15-Dec-25 |
| Buy* | 1,263 | $5.96 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 110 | $5.96 | Automatic Execution |
15:14:58 - 15-Dec-25 |
| Unknown* | 26,563 | $5.9582 | OTC Trade |
15:14:58 - 15-Dec-25 |
| Buy* | 1,245 | $5.959 | Automatic Execution |
15:12:32 - 15-Dec-25 |
| Buy* | 1,245 | $5.961 | Automatic Execution |
15:09:51 - 15-Dec-25 |
| Buy* | 1,323 | $5.962 | Automatic Execution |
15:06:10 - 15-Dec-25 |
| Buy* | 1,370 | $5.962 | Automatic Execution |
15:02:40 - 15-Dec-25 |
| Buy* | 1,245 | $5.962 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 1,250 | $5.962 | SI Trade |
14:56:58 - 15-Dec-25 |
| Buy* | 1,260 | $5.961 | Automatic Execution |
14:54:45 - 15-Dec-25 |
| Buy* | 1,245 | $5.962 | Automatic Execution |
14:52:39 - 15-Dec-25 |
| Buy* | 1,414 | $5.961 | Automatic Execution |
14:48:53 - 15-Dec-25 |
| Buy* | 1,245 | $5.961 | Automatic Execution |
14:45:33 - 15-Dec-25 |
| Buy* | 195 | $5.959 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Buy* | 1,246 | $5.961 | Automatic Execution |
14:38:29 - 15-Dec-25 |
| Buy* | 1,416 | $5.96 | Automatic Execution |
14:34:47 - 15-Dec-25 |
| Buy* | 1,245 | $5.961 | Automatic Execution |
14:33:06 - 15-Dec-25 |
| Buy* | 1,246 | $5.96 | Automatic Execution |
14:31:28 - 15-Dec-25 |
| Buy* | 1,246 | $5.958 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Buy* | 12 | $5.959 | SI Trade |
14:25:39 - 15-Dec-25 |
| Buy* | 58 | $5.958 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 1,309 | $5.958 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 1,414 | $5.958 | Automatic Execution |
14:13:41 - 15-Dec-25 |
| Buy* | 1,246 | $5.958 | Automatic Execution |
14:10:26 - 15-Dec-25 |
| Buy* | 1,337 | $5.958 | Automatic Execution |
14:06:49 - 15-Dec-25 |
| Buy* | 1,348 | $5.96 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1,303 | $5.96 | Automatic Execution |
13:52:56 - 15-Dec-25 |
| Buy* | 1,368 | $5.96 | Automatic Execution |
13:45:59 - 15-Dec-25 |
| Buy* | 1,245 | $5.96 | Automatic Execution |
13:42:39 - 15-Dec-25 |
| Buy* | 1,399 | $5.96 | Automatic Execution |
13:38:55 - 15-Dec-25 |
| Buy* | 1,261 | $5.96 | Automatic Execution |
13:35:33 - 15-Dec-25 |
| Buy* | 1,245 | $5.958 | Automatic Execution |
13:28:54 - 15-Dec-25 |
| Buy* | 1,245 | $5.958 | Automatic Execution |
13:25:29 - 15-Dec-25 |
| Buy* | 1,246 | $5.958 | Automatic Execution |
13:22:15 - 15-Dec-25 |
| Buy* | 1,245 | $5.958 | Automatic Execution |
13:19:12 - 15-Dec-25 |
| Buy* | 1,249 | $5.958 | Automatic Execution |
13:18:49 - 15-Dec-25 |
| Buy* | 1,248 | $5.958 | Automatic Execution |
13:15:27 - 15-Dec-25 |
| Buy* | 1,245 | $5.958 | Automatic Execution |
13:08:46 - 15-Dec-25 |
| Buy* | 1,321 | $5.958 | Automatic Execution |
13:05:06 - 15-Dec-25 |
| Buy* | 72 | $5.96 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Sell* | 12,730 | $5.957 | Automatic Execution |
12:55:08 - 15-Dec-25 |
| Buy* | 854 | $5.957 | Automatic Execution |
12:13:28 - 15-Dec-25 |
| Buy* | 505 | $5.957 | Automatic Execution |
12:13:28 - 15-Dec-25 |
| Buy* | 1,363 | $5.957 | Automatic Execution |
12:07:49 - 15-Dec-25 |
| Buy* | 1,245 | $5.957 | Automatic Execution |
12:05:17 - 15-Dec-25 |
| Buy* | 1,246 | $5.957 | Automatic Execution |
12:04:29 - 15-Dec-25 |
| Buy* | 1,368 | $5.957 | Automatic Execution |
12:00:08 - 15-Dec-25 |
| Buy* | 1,271 | $5.957 | Automatic Execution |
11:56:48 - 15-Dec-25 |
| Buy* | 1,314 | $5.957 | Automatic Execution |
11:54:29 - 15-Dec-25 |
| Buy* | 1,370 | $5.957 | Automatic Execution |
11:52:00 - 15-Dec-25 |
| Buy* | 1,272 | $5.957 | Automatic Execution |
11:49:51 - 15-Dec-25 |
| Buy* | 62 | $5.957 | Automatic Execution |
11:46:09 - 15-Dec-25 |
| Buy* | 1,352 | $5.957 | Automatic Execution |
11:46:08 - 15-Dec-25 |
| Buy* | 1,417 | $5.957 | Automatic Execution |
11:42:27 - 15-Dec-25 |
| Buy* | 1,246 | $5.957 | Automatic Execution |
11:39:08 - 15-Dec-25 |
| Buy* | 1,245 | $5.956 | Automatic Execution |
11:35:48 - 15-Dec-25 |
| Buy* | 1,440 | $5.956 | Automatic Execution |
11:31:58 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
11:28:20 - 15-Dec-25 |
| Sell* | 23 | $5.952 | Automatic Execution |
11:25:48 - 15-Dec-25 |
| Buy* | 1,360 | $5.955 | Automatic Execution |
11:24:44 - 15-Dec-25 |
| Buy* | 305 | $5.955 | Automatic Execution |
11:22:08 - 15-Dec-25 |
| Buy* | 1,325 | $5.955 | Automatic Execution |
11:21:12 - 15-Dec-25 |
| Buy* | 1,246 | $5.955 | Automatic Execution |
11:18:08 - 15-Dec-25 |
| Buy* | 1,246 | $5.955 | Automatic Execution |
11:14:49 - 15-Dec-25 |
| Buy* | 1,246 | $5.955 | Automatic Execution |
11:08:10 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
11:04:50 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
11:01:31 - 15-Dec-25 |
| Buy* | 76 | $5.955 | Automatic Execution |
10:58:11 - 15-Dec-25 |
| Buy* | 1,246 | $5.955 | Automatic Execution |
10:58:11 - 15-Dec-25 |
| Buy* | 1,326 | $5.955 | Automatic Execution |
10:54:29 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
10:51:23 - 15-Dec-25 |
| Buy* | 1,334 | $5.955 | Automatic Execution |
10:51:05 - 15-Dec-25 |
| Buy* | 1,292 | $5.954 | Automatic Execution |
10:47:38 - 15-Dec-25 |
| Buy* | 1,367 | $5.954 | Automatic Execution |
10:43:59 - 15-Dec-25 |
| Buy* | 1,293 | $5.954 | Automatic Execution |
10:40:32 - 15-Dec-25 |
| Buy* | 1,316 | $5.954 | Automatic Execution |
10:34:31 - 15-Dec-25 |
| Buy* | 1,414 | $5.955 | Automatic Execution |
10:33:15 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
10:29:55 - 15-Dec-25 |
| Buy* | 1,311 | $5.955 | Automatic Execution |
10:26:25 - 15-Dec-25 |
| Buy* | 1,418 | $5.955 | Automatic Execution |
10:22:38 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
10:19:19 - 15-Dec-25 |
| Buy* | 76 | $5.955 | Automatic Execution |
10:19:19 - 15-Dec-25 |
| Buy* | 1,245 | $5.955 | Automatic Execution |
10:15:59 - 15-Dec-25 |
| Buy* | 1,289 | $5.956 | Automatic Execution |
10:12:33 - 15-Dec-25 |
| Buy* | 1,285 | $5.956 | Automatic Execution |
10:10:08 - 15-Dec-25 |
| Buy* | 1,370 | $5.955 | Automatic Execution |
10:08:53 - 15-Dec-25 |
| Buy* | 3,090 | $5.955 | Result of RFQ |
10:02:23 - 15-Dec-25 |
| Buy* | 1 | $5.955 | Automatic Execution |
09:53:59 - 15-Dec-25 |
| Buy* | 2,330 | $5.955 | Automatic Execution |
09:27:04 - 15-Dec-25 |
| Buy* | 22 | $5.974 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 587 | $5.931 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Sell* | 1,070 | $5.94 | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | $5.938 | SI Trade |
16:16:02 - 12-Dec-25 |
| Buy* | 15 | $5.949 | SI Trade |
14:23:48 - 12-Dec-25 |
| Buy* | 1,270 | $5.947 | Automatic Execution |
14:15:51 - 12-Dec-25 |
| Buy* | 733 | $5.947 | Result of RFQ |
14:01:28 - 12-Dec-25 |
| Unknown* | 5 | $5.948359 | Currency Conversion Negotiated Trade |
13:44:44 - 12-Dec-25 |
| Sell* | 1,680 | $5.95 | Automatic Execution |
13:13:22 - 12-Dec-25 |
| Sell* | 200 | $5.954 | Automatic Execution |
08:54:32 - 12-Dec-25 |
| Unknown* | 396 | $6.000269 | Currency Conversion Negotiated Trade |
08:00:20 - 12-Dec-25 |
| Buy* | 12 | $5.992 | SI Trade |
08:00:06 - 12-Dec-25 |
| Sell* | 2,259 | $5.966 | Uncrossing Trade |
16:35:24 - 11-Dec-25 |
| Buy* | 117 | $5.973 | SI Trade |
15:24:32 - 11-Dec-25 |
| Buy* | 16,747 | $5.9693 | SI Trade |
15:21:03 - 11-Dec-25 |
| Buy* | 77 | $5.972 | SI Trade |
15:15:51 - 11-Dec-25 |
| Buy* | 2,731 | $5.97 | Automatic Execution |
14:59:41 - 11-Dec-25 |
| Sell* | 880 | $5.97 | Automatic Execution |
14:55:04 - 11-Dec-25 |
| Buy* | 377 | $5.974 | SI Trade |
14:33:28 - 11-Dec-25 |
| Buy* | 160 | $5.971 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 900 | $5.971 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 900 | $5.971 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 600 | $5.971 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Buy* | 900 | $5.971 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 20 | $5.97 | Automatic Execution |
14:25:33 - 11-Dec-25 |
| Buy* | 2,928 | $5.97324 | Suspected BUY Trade |
14:22:04 - 11-Dec-25 |
| Buy* | 100 | $5.97 | Automatic Execution |
14:13:21 - 11-Dec-25 |
| Sell* | 3,095 | $5.962 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 5,078 | $5.963 | Automatic Execution |
13:57:04 - 11-Dec-25 |
| Sell* | 343 | $5.96 | Automatic Execution |
13:35:00 - 11-Dec-25 |
| Buy* | 4,081 | $5.969 | SI Trade |
13:31:53 - 11-Dec-25 |
| Sell* | 3,664 | $5.965 | Automatic Execution |
13:31:46 - 11-Dec-25 |
| Sell* | 3,842 | $5.964 | Automatic Execution |
13:29:16 - 11-Dec-25 |
| Sell* | 4,083 | $5.964 | Automatic Execution |
13:27:14 - 11-Dec-25 |
| Buy* | 4,305 | $5.964 | Automatic Execution |
13:25:15 - 11-Dec-25 |
| Buy* | 1,022 | $5.965 | Automatic Execution |
12:23:20 - 11-Dec-25 |
| Sell* | 1,062 | $5.961 | Automatic Execution |
12:03:32 - 11-Dec-25 |
| Buy* | 1,159 | $5.962 | Automatic Execution |
11:46:12 - 11-Dec-25 |
| Sell* | 823 | $5.961 | Automatic Execution |
11:35:45 - 11-Dec-25 |
| Buy* | 796 | $5.961 | Automatic Execution |
11:28:15 - 11-Dec-25 |
| Sell* | 51 | $5.959 | Automatic Execution |
11:22:38 - 11-Dec-25 |
| Buy* | 887 | $5.96 | Automatic Execution |
11:13:44 - 11-Dec-25 |
| Buy* | 1,112 | $5.96 | Automatic Execution |
11:05:59 - 11-Dec-25 |
| Sell* | 873 | $5.956 | Automatic Execution |
10:45:55 - 11-Dec-25 |
| Sell* | 923 | $5.956 | Automatic Execution |
10:39:53 - 11-Dec-25 |
| Sell* | 96 | $5.956 | Automatic Execution |
10:32:59 - 11-Dec-25 |
| Buy* | 5 | $5.954 | Automatic Execution |
09:19:48 - 11-Dec-25 |
| Buy* | 765 | $5.9581 | Ordinary |
08:00:27 - 11-Dec-25 |
| Unknown* | 0 | $5.969 | SI Trade |
08:00:26 - 11-Dec-25 |
| Buy* | 17 | $5.941 | Automatic Execution |
16:26:33 - 10-Dec-25 |
| Buy* | 17 | $5.938 | Automatic Execution |
15:24:16 - 10-Dec-25 |
| Buy* | 170 | $5.928 | Automatic Execution |
12:55:32 - 10-Dec-25 |
| Buy* | 11,596 | $5.92605 | Suspected BUY Trade |
12:31:05 - 10-Dec-25 |
| Buy* | 483 | $5.927 | SI Trade |
12:30:30 - 10-Dec-25 |
| Sell* | 3 | $5.923 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 11 | $5.928 | SI Trade |
11:55:56 - 10-Dec-25 |
| Buy* | 307 | $5.928 | Automatic Execution |
11:54:59 - 10-Dec-25 |