| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $5.828 | Suspected BUY Trade |
16:35:26 - 22-Jul-25 |
| Buy* | 888 | $5.826 | Automatic Execution |
16:24:31 - 22-Jul-25 |
| Buy* | 498 | $5.814 | Automatic Execution |
14:50:43 - 22-Jul-25 |
| Buy* | 3 | $5.811 | SI Trade |
14:36:39 - 22-Jul-25 |
| Buy* | 303 | $5.811 | Result of RFQ |
13:31:31 - 22-Jul-25 |
| Buy* | 5 | $5.806 | SI Trade |
10:53:10 - 22-Jul-25 |
| Unknown* | 1,250 | $5.805323 | Currency Conversion Negotiated Trade |
09:40:48 - 22-Jul-25 |
| Buy* | 12 | $5.817 | Suspected BUY Trade |
16:35:26 - 21-Jul-25 |
| Sell* | 348 | $5.81 | Automatic Execution |
16:24:04 - 21-Jul-25 |
| Sell* | 1,082 | $5.808 | Automatic Execution |
16:19:41 - 21-Jul-25 |
| Sell* | 1,861 | $5.808 | Automatic Execution |
16:18:02 - 21-Jul-25 |
| Sell* | 1,655 | $5.808 | Automatic Execution |
16:17:15 - 21-Jul-25 |
| Sell* | 1,414 | $5.808 | Automatic Execution |
16:16:34 - 21-Jul-25 |
| Sell* | 1,010 | $5.808 | Automatic Execution |
16:15:58 - 21-Jul-25 |
| Sell* | 1,020 | $5.808 | Automatic Execution |
16:15:39 - 21-Jul-25 |
| Sell* | 969 | $5.808 | Automatic Execution |
16:15:13 - 21-Jul-25 |
| Sell* | 1,012 | $5.808 | Automatic Execution |
16:14:49 - 21-Jul-25 |
| Sell* | 951 | $5.808 | Automatic Execution |
16:14:22 - 21-Jul-25 |
| Sell* | 1,161 | $5.808 | Automatic Execution |
16:13:52 - 21-Jul-25 |
| Sell* | 1,873 | $5.808 | Automatic Execution |
16:13:08 - 21-Jul-25 |
| Sell* | 954 | $5.809 | Automatic Execution |
16:11:56 - 21-Jul-25 |
| Sell* | 931 | $5.808 | Automatic Execution |
16:10:08 - 21-Jul-25 |
| Sell* | 253 | $5.808 | Automatic Execution |
16:09:22 - 21-Jul-25 |
| Sell* | 202 | $5.808 | Automatic Execution |
16:07:54 - 21-Jul-25 |
| Sell* | 1,072 | $5.808 | Automatic Execution |
16:07:06 - 21-Jul-25 |
| Sell* | 251 | $5.808 | Automatic Execution |
16:05:50 - 21-Jul-25 |
| Sell* | 134 | $5.808 | Automatic Execution |
16:04:55 - 21-Jul-25 |
| Sell* | 1,192 | $5.807 | Automatic Execution |
16:02:21 - 21-Jul-25 |
| Sell* | 1,013 | $5.807 | Automatic Execution |
16:01:57 - 21-Jul-25 |
| Sell* | 1,297 | $5.807 | Automatic Execution |
16:01:19 - 21-Jul-25 |
| Sell* | 953 | $5.806 | Automatic Execution |
16:00:54 - 21-Jul-25 |
| Sell* | 1,164 | $5.806 | Automatic Execution |
16:00:31 - 21-Jul-25 |
| Buy* | 3,525 | $5.807 | Automatic Execution |
15:56:07 - 21-Jul-25 |
| Buy* | 3,905 | $5.807 | Automatic Execution |
15:52:07 - 21-Jul-25 |
| Sell* | 597 | $5.806 | Automatic Execution |
15:52:07 - 21-Jul-25 |
| Buy* | 3,477 | $5.807 | Automatic Execution |
15:46:07 - 21-Jul-25 |
| Buy* | 3,712 | $5.807 | Automatic Execution |
15:41:55 - 21-Jul-25 |
| Buy* | 4,608 | $5.8094 | Suspected BUY Trade |
15:37:33 - 21-Jul-25 |
| Buy* | 3,814 | $5.808 | Automatic Execution |
15:36:07 - 21-Jul-25 |
| Sell* | 2,080 | $5.807 | Automatic Execution |
15:33:35 - 21-Jul-25 |
| Sell* | 409 | $5.806 | Automatic Execution |
15:32:47 - 21-Jul-25 |
| Sell* | 1,953 | $5.805 | Automatic Execution |
15:24:15 - 21-Jul-25 |
| Unknown* | 615,705 | $5.817 | SI Trade |
15:24:09 - 21-Jul-25 |
| Unknown* | -615,705 | $0.00 | SI Trade Correction |
15:24:09 - 21-Jul-25 |
| Unknown* | 615,705 | $0.00 | SI Trade |
15:24:09 - 21-Jul-25 |
| Sell* | 2,380 | $5.805 | Automatic Execution |
15:23:19 - 21-Jul-25 |
| Sell* | 2,288 | $5.805 | Automatic Execution |
15:22:15 - 21-Jul-25 |
| Sell* | 2,340 | $5.805 | Automatic Execution |
15:21:24 - 21-Jul-25 |
| Sell* | 2,026 | $5.805 | Automatic Execution |
15:20:29 - 21-Jul-25 |
| Buy* | 4,481 | $5.806 | Automatic Execution |
15:14:09 - 21-Jul-25 |
| Sell* | 1,937 | $5.806 | Automatic Execution |
15:09:54 - 21-Jul-25 |
| Buy* | 3,631 | $5.807 | Automatic Execution |
15:06:10 - 21-Jul-25 |
| Sell* | 1,908 | $5.805 | Automatic Execution |
15:05:17 - 21-Jul-25 |
| Sell* | 2,041 | $5.805 | Automatic Execution |
15:04:33 - 21-Jul-25 |
| Sell* | 2,073 | $5.802 | Automatic Execution |
15:00:12 - 21-Jul-25 |
| Sell* | 1,936 | $5.802 | Automatic Execution |
14:59:32 - 21-Jul-25 |
| Buy* | 4,292 | $5.803 | Automatic Execution |
14:56:07 - 21-Jul-25 |
| Sell* | 2,443 | $5.802 | Automatic Execution |
14:56:02 - 21-Jul-25 |
| Sell* | 2,036 | $5.801 | Automatic Execution |
14:55:16 - 21-Jul-25 |
| Sell* | 1,905 | $5.801 | Automatic Execution |
14:54:00 - 21-Jul-25 |
| Buy* | 4,292 | $5.801 | Automatic Execution |
14:50:01 - 21-Jul-25 |
| Sell* | 1,917 | $5.799 | Automatic Execution |
14:48:18 - 21-Jul-25 |
| Sell* | 2,460 | $5.799 | Automatic Execution |
14:47:32 - 21-Jul-25 |
| Sell* | 2,032 | $5.799 | Automatic Execution |
14:46:40 - 21-Jul-25 |
| Sell* | 1,959 | $5.797 | Automatic Execution |
14:44:37 - 21-Jul-25 |
| Sell* | 2,335 | $5.797 | Automatic Execution |
14:43:48 - 21-Jul-25 |
| Sell* | 1,932 | $5.797 | Automatic Execution |
14:42:51 - 21-Jul-25 |
| Sell* | 2,120 | $5.797 | Automatic Execution |
14:41:50 - 21-Jul-25 |
| Sell* | 252 | $5.797 | Automatic Execution |
14:36:30 - 21-Jul-25 |
| Sell* | 1,968 | $5.798 | Automatic Execution |
14:35:31 - 21-Jul-25 |
| Sell* | 1,969 | $5.798 | Automatic Execution |
14:34:40 - 21-Jul-25 |
| Sell* | 1,518 | $5.798 | Automatic Execution |
14:33:57 - 21-Jul-25 |
| Sell* | 2,437 | $5.798 | Automatic Execution |
14:32:53 - 21-Jul-25 |
| Sell* | 1,819 | $5.801 | Automatic Execution |
14:28:44 - 21-Jul-25 |
| Sell* | 3,949 | $5.80 | Automatic Execution |
14:28:07 - 21-Jul-25 |
| Sell* | 884 | $5.80 | Automatic Execution |
14:26:07 - 21-Jul-25 |
| Buy* | 4,443 | $5.802 | Automatic Execution |
14:25:59 - 21-Jul-25 |
| Buy* | 4,374 | $5.801 | Automatic Execution |
14:16:40 - 21-Jul-25 |
| Sell* | 3,597 | $5.799 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Sell* | 2,646 | $5.799 | Automatic Execution |
14:15:20 - 21-Jul-25 |
| Sell* | 828 | $5.799 | Automatic Execution |
14:07:58 - 21-Jul-25 |
| Sell* | 1,074 | $5.799 | Automatic Execution |
14:07:58 - 21-Jul-25 |
| Sell* | 129 | $5.80 | Automatic Execution |
14:05:35 - 21-Jul-25 |
| Sell* | 122 | $5.80 | Automatic Execution |
14:04:48 - 21-Jul-25 |
| Buy* | 4,125 | $5.801 | Automatic Execution |
14:02:07 - 21-Jul-25 |
| Sell* | 438 | $5.80 | Automatic Execution |
14:02:02 - 21-Jul-25 |
| Sell* | 237 | $5.80 | Automatic Execution |
14:01:13 - 21-Jul-25 |
| Buy* | 4,277 | $5.802 | Automatic Execution |
13:57:39 - 21-Jul-25 |
| Sell* | 3,923 | $5.80 | Automatic Execution |
13:56:07 - 21-Jul-25 |
| Buy* | 3,519 | $5.801 | Automatic Execution |
13:50:07 - 21-Jul-25 |
| Buy* | 3,637 | $5.801 | Automatic Execution |
13:48:07 - 21-Jul-25 |
| Sell* | 232 | $5.80 | Automatic Execution |
13:45:38 - 21-Jul-25 |
| Sell* | 1,444 | $5.80 | Automatic Execution |
13:43:33 - 21-Jul-25 |
| Sell* | 892 | $5.80 | Automatic Execution |
13:43:33 - 21-Jul-25 |
| Buy* | 4,317 | $5.802 | Automatic Execution |
13:39:07 - 21-Jul-25 |
| Buy* | 3,759 | $5.801 | Automatic Execution |
13:36:07 - 21-Jul-25 |
| Buy* | 240 | $5.801 | Automatic Execution |
13:36:07 - 21-Jul-25 |
| Sell* | 3,777 | $5.80 | Automatic Execution |
13:32:07 - 21-Jul-25 |
| Sell* | 2,178 | $5.80 | Automatic Execution |
13:28:10 - 21-Jul-25 |
| Sell* | 3,613 | $5.80 | Automatic Execution |
13:26:07 - 21-Jul-25 |
| Sell* | 2,782 | $5.80 | Automatic Execution |
13:25:11 - 21-Jul-25 |
| Sell* | 2,237 | $5.80 | Automatic Execution |
13:23:58 - 21-Jul-25 |
| Buy* | 4,415 | $5.802 | Automatic Execution |
13:21:02 - 21-Jul-25 |
| Sell* | 2,122 | $5.80 | Automatic Execution |
13:19:29 - 21-Jul-25 |
| Sell* | 2,308 | $5.80 | Automatic Execution |
13:18:33 - 21-Jul-25 |
| Sell* | 2,394 | $5.80 | Automatic Execution |
13:17:38 - 21-Jul-25 |
| Sell* | 1,979 | $5.80 | Automatic Execution |
13:16:29 - 21-Jul-25 |
| Sell* | 1,959 | $5.80 | Automatic Execution |
13:15:35 - 21-Jul-25 |
| Buy* | 4,281 | $5.802 | Automatic Execution |
13:10:19 - 21-Jul-25 |
| Sell* | 4,151 | $5.80 | Automatic Execution |
13:10:07 - 21-Jul-25 |
| Sell* | 2,316 | $5.80 | Automatic Execution |
13:10:01 - 21-Jul-25 |
| Sell* | 2,312 | $5.80 | Automatic Execution |
13:08:49 - 21-Jul-25 |
| Sell* | 1,910 | $5.80 | Automatic Execution |
13:07:46 - 21-Jul-25 |
| Sell* | 2,281 | $5.80 | Automatic Execution |
13:07:09 - 21-Jul-25 |
| Sell* | 2,444 | $5.80 | Automatic Execution |
13:05:55 - 21-Jul-25 |
| Sell* | 3,862 | $5.80 | Automatic Execution |
13:02:07 - 21-Jul-25 |
| Sell* | 1,937 | $5.80 | Automatic Execution |
13:02:06 - 21-Jul-25 |
| Buy* | 4,364 | $5.802 | Automatic Execution |
13:00:05 - 21-Jul-25 |
| Sell* | 1,945 | $5.80 | Automatic Execution |
12:56:02 - 21-Jul-25 |
| Sell* | 1,963 | $5.80 | Automatic Execution |
12:55:08 - 21-Jul-25 |
| Sell* | 1,912 | $5.80 | Automatic Execution |
12:54:16 - 21-Jul-25 |
| Sell* | 2,231 | $5.80 | Automatic Execution |
12:53:34 - 21-Jul-25 |
| Sell* | 1,995 | $5.80 | Automatic Execution |
12:52:34 - 21-Jul-25 |
| Sell* | 2,330 | $5.80 | Automatic Execution |
12:51:35 - 21-Jul-25 |
| Sell* | 2,604 | $5.798 | Automatic Execution |
12:49:45 - 21-Jul-25 |
| Sell* | 2,097 | $5.798 | Automatic Execution |
12:48:52 - 21-Jul-25 |
| Sell* | 2,024 | $5.798 | Automatic Execution |
12:47:38 - 21-Jul-25 |
| Sell* | 2,280 | $5.798 | Automatic Execution |
12:46:48 - 21-Jul-25 |
| Buy* | 4,461 | $5.80 | Automatic Execution |
12:43:14 - 21-Jul-25 |
| Buy* | 3,443 | $5.799 | Automatic Execution |
12:40:07 - 21-Jul-25 |
| Unknown* | 3,706 | $5.798 | Automatic Execution |
12:34:07 - 21-Jul-25 |
| Sell* | 2,811 | $5.798 | Automatic Execution |
12:33:57 - 21-Jul-25 |
| Sell* | 1,965 | $5.798 | Automatic Execution |
12:32:42 - 21-Jul-25 |
| Sell* | 2,074 | $5.798 | Automatic Execution |
12:31:52 - 21-Jul-25 |
| Sell* | 1,912 | $5.798 | Automatic Execution |
12:31:05 - 21-Jul-25 |
| Sell* | 2,468 | $5.798 | Automatic Execution |
12:28:33 - 21-Jul-25 |
| Buy* | 4,399 | $5.799 | Automatic Execution |
12:23:15 - 21-Jul-25 |
| Buy* | 3,570 | $5.797 | Automatic Execution |
12:20:07 - 21-Jul-25 |
| Sell* | 2,085 | $5.796 | Automatic Execution |
12:17:40 - 21-Jul-25 |
| Sell* | 200 | $5.796 | Automatic Execution |
12:16:37 - 21-Jul-25 |
| Buy* | 3,506 | $5.797 | Automatic Execution |
12:06:07 - 21-Jul-25 |
| Buy* | 1,596 | $5.796 | Automatic Execution |
12:01:38 - 21-Jul-25 |
| Sell* | 958 | $5.795 | Automatic Execution |
12:00:00 - 21-Jul-25 |
| Buy* | 3,463 | $5.795 | Automatic Execution |
12:00:00 - 21-Jul-25 |
| Sell* | 2,469 | $5.794 | Automatic Execution |
11:58:22 - 21-Jul-25 |
| Buy* | 223 | $5.796 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 845 | $5.794 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 486 | $5.794 | Automatic Execution |
11:56:06 - 21-Jul-25 |
| Sell* | 64 | $5.794 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 4,448 | $5.795 | Automatic Execution |
11:54:07 - 21-Jul-25 |
| Buy* | 2,742 | $5.795 | Automatic Execution |
11:52:07 - 21-Jul-25 |
| Buy* | 2,267 | $5.795 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Buy* | 2,755 | $5.795 | Automatic Execution |
11:50:27 - 21-Jul-25 |
| Sell* | 1,158 | $5.794 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Sell* | 901 | $5.794 | Automatic Execution |
11:47:01 - 21-Jul-25 |
| Buy* | 4,989 | $5.794 | Automatic Execution |
11:43:11 - 21-Jul-25 |
| Buy* | 1,535 | $5.793 | Automatic Execution |
11:42:52 - 21-Jul-25 |
| Sell* | 189 | $5.793 | Automatic Execution |
11:41:57 - 21-Jul-25 |
| Buy* | 1,115 | $5.794 | Automatic Execution |
11:41:00 - 21-Jul-25 |
| Buy* | 857 | $5.794 | Automatic Execution |
11:40:07 - 21-Jul-25 |
| Buy* | 5,141 | $5.794 | Automatic Execution |
11:38:07 - 21-Jul-25 |
| Sell* | 192 | $5.793 | Automatic Execution |
11:37:58 - 21-Jul-25 |
| Sell* | 84 | $5.793 | Automatic Execution |
11:36:56 - 21-Jul-25 |
| Buy* | 4,745 | $5.794 | Automatic Execution |
11:34:07 - 21-Jul-25 |
| Sell* | 119 | $5.793 | Automatic Execution |
11:34:00 - 21-Jul-25 |
| Sell* | 657 | $5.793 | Automatic Execution |
11:33:08 - 21-Jul-25 |
| Buy* | 4,420 | $5.794 | Automatic Execution |
11:26:07 - 21-Jul-25 |
| Buy* | 4,110 | $5.794 | Automatic Execution |
11:24:07 - 21-Jul-25 |
| Buy* | 296 | $5.794 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 400 | $5.794 | Automatic Execution |
11:22:24 - 21-Jul-25 |
| Buy* | 2,982 | $5.794 | Automatic Execution |
11:22:07 - 21-Jul-25 |
| Buy* | 1,368 | $5.794 | Automatic Execution |
11:20:32 - 21-Jul-25 |
| Buy* | 4,094 | $5.793 | Automatic Execution |
11:20:07 - 21-Jul-25 |
| Buy* | 4,608 | $5.793 | Automatic Execution |
11:18:07 - 21-Jul-25 |
| Buy* | 451 | $5.794 | Automatic Execution |
11:16:07 - 21-Jul-25 |
| Buy* | 4,566 | $5.794 | Automatic Execution |
11:14:35 - 21-Jul-25 |
| Buy* | 2,528 | $5.793 | Automatic Execution |
11:14:18 - 21-Jul-25 |
| Buy* | 1,753 | $5.794 | Automatic Execution |
11:12:07 - 21-Jul-25 |
| Buy* | 2,483 | $5.794 | Automatic Execution |
11:12:07 - 21-Jul-25 |
| Buy* | 3,871 | $5.794 | Automatic Execution |
11:10:07 - 21-Jul-25 |
| Sell* | 1,942 | $5.793 | Automatic Execution |
11:09:35 - 21-Jul-25 |
| Sell* | 1,905 | $5.793 | Automatic Execution |
11:08:43 - 21-Jul-25 |
| Sell* | 1,928 | $5.793 | Automatic Execution |
11:08:03 - 21-Jul-25 |
| Buy* | 4,088 | $5.794 | Automatic Execution |
11:06:07 - 21-Jul-25 |
| Buy* | 2,427 | $5.794 | Automatic Execution |
11:04:07 - 21-Jul-25 |
| Buy* | 4,936 | $5.794 | Automatic Execution |
11:02:07 - 21-Jul-25 |
| Sell* | 2,072 | $5.793 | Automatic Execution |
11:02:01 - 21-Jul-25 |
| Sell* | 1,919 | $5.793 | Automatic Execution |
10:59:51 - 21-Jul-25 |
| Buy* | 4,346 | $5.794 | Automatic Execution |
10:58:07 - 21-Jul-25 |
| Buy* | 4,592 | $5.794 | Automatic Execution |
10:56:07 - 21-Jul-25 |
| Buy* | 3,535 | $5.794 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 400 | $5.794 | Automatic Execution |
10:54:07 - 21-Jul-25 |
| Buy* | 2,531 | $5.794 | Automatic Execution |
10:52:07 - 21-Jul-25 |
| Buy* | 5,242 | $5.794 | Automatic Execution |
10:50:07 - 21-Jul-25 |
| Buy* | 2,941 | $5.794 | Automatic Execution |
10:48:07 - 21-Jul-25 |
| Sell* | 1,900 | $5.793 | Automatic Execution |
10:47:43 - 21-Jul-25 |
| Sell* | 2,170 | $5.793 | Automatic Execution |
10:47:05 - 21-Jul-25 |
| Sell* | 2,090 | $5.793 | Automatic Execution |
10:45:56 - 21-Jul-25 |
| Buy* | 2,469 | $5.794 | Automatic Execution |
10:44:07 - 21-Jul-25 |
| Buy* | 283 | $5.794 | Automatic Execution |
10:42:29 - 21-Jul-25 |