| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,904 | $6.021 | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 7,511 | $6.018 | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 10 | $6.02 | Automatic Execution |
15:53:25 - 06-Feb-26 |
| Buy* | 20 | $6.02 | Automatic Execution |
15:46:58 - 06-Feb-26 |
| Buy* | 500 | $6.019 | SI Trade |
15:44:50 - 06-Feb-26 |
| Buy* | 615 | $6.019 | Automatic Execution |
15:28:17 - 06-Feb-26 |
| Buy* | 7,162 | $6.02 | Automatic Execution |
14:38:44 - 06-Feb-26 |
| Sell* | 833 | $6.018 | SI Trade |
14:36:12 - 06-Feb-26 |
| Buy* | 510 | $6.019 | Automatic Execution |
14:08:10 - 06-Feb-26 |
| Buy* | 7,162 | $6.018 | Automatic Execution |
14:04:58 - 06-Feb-26 |
| Sell* | 18,000 | $6.014 | Automatic Execution |
13:41:04 - 06-Feb-26 |
| Buy* | 7,162 | $6.016 | Automatic Execution |
13:22:42 - 06-Feb-26 |
| Buy* | 186 | $6.019 | Automatic Execution |
13:10:00 - 06-Feb-26 |
| Buy* | 45 | $6.02 | Automatic Execution |
10:27:32 - 06-Feb-26 |
| Sell* | 4 | $6.017 | Automatic Execution |
10:16:25 - 06-Feb-26 |
| Unknown* | 236,753 | $6.0199 | OTC Trade |
09:48:44 - 06-Feb-26 |
| Buy* | 11,937 | $6.016 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 337 | $6.016 | Automatic Execution |
08:59:37 - 06-Feb-26 |
| Buy* | 11,937 | $6.017 | Automatic Execution |
08:45:48 - 06-Feb-26 |
| Buy* | 10,241 | $6.015 | Automatic Execution |
08:32:01 - 06-Feb-26 |
| Buy* | 1,696 | $6.015 | Automatic Execution |
08:31:59 - 06-Feb-26 |
| Buy* | 1 | $6.022 | Automatic Execution |
08:16:00 - 06-Feb-26 |
| Unknown* | 8 | $6.042 | Negotiated Trade OTC Trade |
08:00:33 - 06-Feb-26 |
| Buy* | 281 | $6.015 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 3,214 | $6.014 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Buy* | 3,348 | $6.014 | Automatic Execution |
16:29:31 - 05-Feb-26 |
| Sell* | 7,143 | $6.014 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Buy* | 621 | $6.015 | Automatic Execution |
16:15:11 - 05-Feb-26 |
| Buy* | 1,627 | $6.015 | Automatic Execution |
16:15:11 - 05-Feb-26 |
| Buy* | 1,616 | $6.014 | Automatic Execution |
16:01:11 - 05-Feb-26 |
| Buy* | 853 | $6.014 | Automatic Execution |
16:01:11 - 05-Feb-26 |
| Buy* | 2,002 | $6.015 | Automatic Execution |
15:49:41 - 05-Feb-26 |
| Sell* | 1,858 | $6.01 | Automatic Execution |
15:07:31 - 05-Feb-26 |
| Sell* | 1,874 | $6.011 | Automatic Execution |
15:06:36 - 05-Feb-26 |
| Sell* | 197 | $6.008 | Automatic Execution |
14:50:36 - 05-Feb-26 |
| Sell* | 1,859 | $6.009 | Automatic Execution |
14:47:31 - 05-Feb-26 |
| Buy* | 2,442 | $6.013 | Automatic Execution |
14:18:51 - 05-Feb-26 |
| Sell* | 6,536 | $6.011 | Automatic Execution |
14:10:23 - 05-Feb-26 |
| Buy* | 2,233 | $6.013 | Automatic Execution |
14:04:51 - 05-Feb-26 |
| Buy* | 1,649 | $6.014 | Automatic Execution |
13:54:31 - 05-Feb-26 |
| Buy* | 1,402 | $6.012 | Automatic Execution |
13:44:41 - 05-Feb-26 |
| Buy* | 165 | $6.012 | Automatic Execution |
13:44:41 - 05-Feb-26 |
| Unknown* | 9,089 | $6.0113 | OTC Trade |
13:44:27 - 05-Feb-26 |
| Buy* | 2,317 | $6.007 | Automatic Execution |
13:00:31 - 05-Feb-26 |
| Buy* | 2,013 | $6.004 | Automatic Execution |
12:45:51 - 05-Feb-26 |
| Buy* | 3 | $6.001 | Automatic Execution |
12:10:31 - 05-Feb-26 |
| Buy* | 2,523 | $6.003 | Automatic Execution |
12:05:52 - 05-Feb-26 |
| Buy* | 2,719 | $6.001 | Automatic Execution |
11:44:41 - 05-Feb-26 |
| Buy* | 2,606 | $6.001 | Automatic Execution |
11:23:41 - 05-Feb-26 |
| Buy* | 2,262 | $5.999 | Automatic Execution |
11:05:21 - 05-Feb-26 |
| Buy* | 2,294 | $6.00 | Automatic Execution |
10:46:41 - 05-Feb-26 |
| Buy* | 2,426 | $6.00 | Automatic Execution |
10:27:11 - 05-Feb-26 |
| Buy* | 103 | $6.00 | Automatic Execution |
10:25:19 - 05-Feb-26 |
| Sell* | 2 | $5.997 | Automatic Execution |
10:17:26 - 05-Feb-26 |
| Buy* | 783 | $6.002 | Automatic Execution |
09:55:21 - 05-Feb-26 |
| Sell* | 1 | $5.996 | SI Trade |
09:52:59 - 05-Feb-26 |
| Buy* | 44 | $6.003 | Automatic Execution |
09:28:33 - 05-Feb-26 |
| Sell* | 83 | $6.004 | Automatic Execution |
09:20:56 - 05-Feb-26 |
| Buy* | 860 | $6.003 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Buy* | 4,417 | $6.003 | Automatic Execution |
08:41:42 - 05-Feb-26 |
| Sell* | 483 | $6.001 | Automatic Execution |
08:17:55 - 05-Feb-26 |
| Sell* | 1,419 | $5.994 | Uncrossing Trade |
16:35:06 - 04-Feb-26 |
| Sell* | 222 | $5.996 | Automatic Execution |
16:29:58 - 04-Feb-26 |
| Sell* | 699 | $5.997 | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Sell* | 86 | $5.999 | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 571 | $6.001 | Automatic Execution |
16:06:24 - 04-Feb-26 |
| Buy* | 400 | $6.001 | Automatic Execution |
16:06:24 - 04-Feb-26 |
| Sell* | 83 | $5.998 | Automatic Execution |
16:02:22 - 04-Feb-26 |
| Sell* | 100 | $5.999 | Automatic Execution |
16:02:22 - 04-Feb-26 |
| Sell* | 781 | $6.00 | Automatic Execution |
15:44:21 - 04-Feb-26 |
| Sell* | 100 | $6.001 | Automatic Execution |
15:44:21 - 04-Feb-26 |
| Buy* | 800 | $6.001 | Automatic Execution |
15:26:48 - 04-Feb-26 |
| Sell* | 91 | $6.002 | Automatic Execution |
15:26:48 - 04-Feb-26 |
| Sell* | 112 | $6.003 | Automatic Execution |
15:26:37 - 04-Feb-26 |
| Sell* | 5,475 | $6.0023 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 92 | $6.003 | Automatic Execution |
15:15:34 - 04-Feb-26 |
| Sell* | 95 | $6.004 | Automatic Execution |
15:15:34 - 04-Feb-26 |
| Buy* | 2,488 | $6.006 | SI Trade |
15:13:32 - 04-Feb-26 |
| Buy* | 5,123 | $6.006 | SI Trade |
15:13:30 - 04-Feb-26 |
| Sell* | 1,784 | $6.005 | Automatic Execution |
15:13:30 - 04-Feb-26 |
| Buy* | 1,475 | $6.005 | Automatic Execution |
15:10:01 - 04-Feb-26 |
| Sell* | 5,125 | $6.005 | Automatic Execution |
15:06:53 - 04-Feb-26 |
| Sell* | 92 | $6.005 | Automatic Execution |
15:06:53 - 04-Feb-26 |
| Sell* | 1,974 | $6.006 | Automatic Execution |
15:06:20 - 04-Feb-26 |
| Buy* | 34 | $6.007 | Automatic Execution |
15:05:32 - 04-Feb-26 |
| Sell* | 6,073 | $6.006 | Automatic Execution |
15:05:32 - 04-Feb-26 |
| Sell* | 2,030 | $6.006 | Automatic Execution |
15:05:12 - 04-Feb-26 |
| Buy* | 41 | $6.006 | Automatic Execution |
15:00:00 - 04-Feb-26 |
| Buy* | 20 | $6.001 | Automatic Execution |
14:56:19 - 04-Feb-26 |
| Buy* | 11,297 | $6.001 | Automatic Execution |
14:56:19 - 04-Feb-26 |
| Buy* | 970 | $6.001 | Automatic Execution |
14:50:35 - 04-Feb-26 |
| Sell* | 4,485 | $6.001 | Automatic Execution |
14:50:33 - 04-Feb-26 |
| Sell* | 792 | $6.001 | Automatic Execution |
14:42:39 - 04-Feb-26 |
| Unknown* | 0 | $6.002 | SI Trade |
14:40:47 - 04-Feb-26 |
| Sell* | 868 | $6.001 | Automatic Execution |
14:24:08 - 04-Feb-26 |
| Buy* | 100 | $6.003 | Automatic Execution |
14:06:54 - 04-Feb-26 |
| Buy* | 9,605 | $6.004 | Automatic Execution |
13:59:54 - 04-Feb-26 |
| Buy* | 100 | $6.004 | Automatic Execution |
13:59:54 - 04-Feb-26 |
| Buy* | 1,592 | $6.004 | Automatic Execution |
13:59:54 - 04-Feb-26 |
| Sell* | 11,297 | $6.004 | Automatic Execution |
13:43:45 - 04-Feb-26 |
| Sell* | 9,631 | $6.002 | Automatic Execution |
13:41:50 - 04-Feb-26 |
| Sell* | 1,666 | $6.002 | Automatic Execution |
13:41:50 - 04-Feb-26 |
| Buy* | 400 | $6.004 | Automatic Execution |
13:40:45 - 04-Feb-26 |
| Buy* | 367 | $6.004 | Automatic Execution |
13:40:45 - 04-Feb-26 |
| Sell* | 525 | $6.003 | Automatic Execution |
13:35:17 - 04-Feb-26 |
| Buy* | 1,473 | $6.009 | Automatic Execution |
13:14:06 - 04-Feb-26 |
| Buy* | 860 | $6.009 | Automatic Execution |
13:14:05 - 04-Feb-26 |
| Sell* | 170 | $6.01 | Automatic Execution |
13:14:05 - 04-Feb-26 |
| Buy* | 136 | $6.011 | Automatic Execution |
10:17:24 - 04-Feb-26 |
| Buy* | 13 | $6.013 | SI Trade |
10:04:30 - 04-Feb-26 |
| Sell* | 83 | $6.007 | Automatic Execution |
09:39:02 - 04-Feb-26 |
| Sell* | 50 | $6.012 | Automatic Execution |
08:47:43 - 04-Feb-26 |
| Sell* | 384,178 | $5.999 | Uncrossing Trade |
16:35:09 - 03-Feb-26 |
| Buy* | 92 | $6.006 | Automatic Execution |
16:29:52 - 03-Feb-26 |
| Buy* | 1,900 | $6.007 | SI Trade |
16:06:53 - 03-Feb-26 |
| Sell* | 3,432 | $6.005 | Automatic Execution |
16:06:49 - 03-Feb-26 |
| Buy* | 8,678 | $6.005 | Automatic Execution |
16:06:49 - 03-Feb-26 |
| Buy* | 8,678 | $6.004 | Automatic Execution |
16:04:42 - 03-Feb-26 |
| Buy* | 600 | $6.004 | Automatic Execution |
15:52:31 - 03-Feb-26 |
| Buy* | 832 | $6.006 | SI Trade |
15:47:12 - 03-Feb-26 |
| Buy* | 261 | $6.005 | Automatic Execution |
15:42:30 - 03-Feb-26 |
| Unknown* | 0 | $6.005 | SI Trade |
15:36:24 - 03-Feb-26 |
| Buy* | 5,803 | $6.004 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 200 | $6.005 | Automatic Execution |
15:07:30 - 03-Feb-26 |
| Sell* | 8,678 | $6.00 | Automatic Execution |
14:51:14 - 03-Feb-26 |
| Buy* | 30,016 | $6.00329 | Suspected BUY Trade |
14:35:09 - 03-Feb-26 |
| Unknown* | 11,600 | $6.0005 | OTC Trade |
14:12:02 - 03-Feb-26 |
| Buy* | 1,017 | $6.0017 | Result of RFQ |
14:05:13 - 03-Feb-26 |
| Sell* | 144 | $6.001 | Result of RFQ |
13:59:13 - 03-Feb-26 |
| Sell* | 113 | $6.00 | Automatic Execution |
13:31:19 - 03-Feb-26 |
| Unknown* | 0 | $6.002 | SI Trade |
12:55:49 - 03-Feb-26 |
| Buy* | 833 | $6.006 | SI Trade |
12:03:56 - 03-Feb-26 |
| Buy* | 4 | $6.007 | SI Trade |
10:44:19 - 03-Feb-26 |
| Buy* | 30 | $6.007 | SI Trade |
10:40:43 - 03-Feb-26 |
| Buy* | 50 | $6.007 | SI Trade |
10:19:37 - 03-Feb-26 |
| Sell* | 1 | $6.00 | Automatic Execution |
09:47:28 - 03-Feb-26 |
| Buy* | 2 | $6.008 | Automatic Execution |
09:15:28 - 03-Feb-26 |
| Sell* | 277,671 | $6.003 | Uncrossing Trade |
16:35:06 - 02-Feb-26 |
| Buy* | 1,719 | $6.009 | Automatic Execution |
16:29:28 - 02-Feb-26 |
| Buy* | 4,005 | $6.002 | Automatic Execution |
16:29:09 - 02-Feb-26 |
| Sell* | 383 | $6.002 | Automatic Execution |
16:29:09 - 02-Feb-26 |
| Sell* | 19,679 | $6.002 | Automatic Execution |
16:29:09 - 02-Feb-26 |
| Sell* | 933 | $6.002 | Automatic Execution |
16:29:09 - 02-Feb-26 |
| Sell* | 2,621 | $6.003 | Automatic Execution |
16:22:41 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:22:41 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:22:41 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:22:41 - 02-Feb-26 |
| Sell* | 12,379 | $6.003 | Automatic Execution |
16:22:41 - 02-Feb-26 |
| Sell* | 1,951 | $6.003 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Sell* | 1,141 | $6.003 | Automatic Execution |
16:21:36 - 02-Feb-26 |
| Sell* | 4,873 | $6.003 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Sell* | 21,250 | $6.003 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:05 - 02-Feb-26 |
| Buy* | 5,000 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Buy* | 147 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Buy* | 4,453 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Buy* | 400 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Sell* | 8,905 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Sell* | 5,937 | $6.003 | Automatic Execution |
16:21:04 - 02-Feb-26 |
| Buy* | 147 | $6.006 | Automatic Execution |
16:19:29 - 02-Feb-26 |
| Sell* | 9,546 | $6.006 | Automatic Execution |
16:19:29 - 02-Feb-26 |
| Sell* | 962 | $6.006 | Automatic Execution |
16:19:29 - 02-Feb-26 |
| Sell* | 1,051 | $6.006 | Automatic Execution |
16:19:29 - 02-Feb-26 |
| Buy* | 1,092 | $6.01 | Automatic Execution |
16:19:18 - 02-Feb-26 |
| Buy* | 980 | $6.01 | Automatic Execution |
16:18:34 - 02-Feb-26 |
| Buy* | 1,333 | $6.009 | Automatic Execution |
16:12:38 - 02-Feb-26 |
| Buy* | 1,130 | $6.009 | Automatic Execution |
16:10:58 - 02-Feb-26 |
| Buy* | 953 | $6.009 | Automatic Execution |
16:10:26 - 02-Feb-26 |
| Buy* | 1,153 | $6.007 | Automatic Execution |
16:05:38 - 02-Feb-26 |
| Buy* | 1,321 | $6.007 | Automatic Execution |
16:03:38 - 02-Feb-26 |
| Buy* | 869 | $6.007 | Automatic Execution |
16:02:12 - 02-Feb-26 |
| Buy* | 1,026 | $6.007 | Automatic Execution |
16:01:58 - 02-Feb-26 |
| Buy* | 1,002 | $6.007 | Automatic Execution |
15:58:58 - 02-Feb-26 |
| Buy* | 1,220 | $6.007 | Automatic Execution |
15:57:08 - 02-Feb-26 |
| Buy* | 1,399 | $6.005 | Automatic Execution |
15:55:08 - 02-Feb-26 |
| Buy* | 456 | $6.008 | Automatic Execution |
15:51:18 - 02-Feb-26 |
| Sell* | 1,020 | $6.006 | Automatic Execution |
15:45:26 - 02-Feb-26 |
| Sell* | 930 | $6.006 | Automatic Execution |
15:45:26 - 02-Feb-26 |
| Sell* | 967 | $6.007 | Automatic Execution |
15:42:40 - 02-Feb-26 |
| Buy* | 100 | $6.01 | Automatic Execution |
15:35:18 - 02-Feb-26 |
| Buy* | 2 | $6.01 | SI Trade |
15:34:39 - 02-Feb-26 |
| Unknown* | 0 | $6.006 | SI Trade |
15:30:08 - 02-Feb-26 |
| Buy* | 1,026 | $6.011 | SI Trade |
15:25:53 - 02-Feb-26 |
| Buy* | 1,525 | $6.009 | Automatic Execution |
15:23:38 - 02-Feb-26 |
| Buy* | 1,043 | $6.009 | Automatic Execution |
15:22:08 - 02-Feb-26 |
| Buy* | 1,230 | $6.008 | Automatic Execution |
15:20:18 - 02-Feb-26 |
| Buy* | 1,077 | $6.008 | Automatic Execution |
15:18:38 - 02-Feb-26 |
| Buy* | 481 | $6.008 | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Buy* | 1,499 | $6.009 | Automatic Execution |
15:14:28 - 02-Feb-26 |
| Buy* | 1,459 | $6.011 | Automatic Execution |
15:10:18 - 02-Feb-26 |
| Buy* | 1,422 | $6.011 | Automatic Execution |
15:08:08 - 02-Feb-26 |
| Buy* | 974 | $6.011 | Automatic Execution |
15:06:38 - 02-Feb-26 |
| Buy* | 1,378 | $6.011 | Automatic Execution |
15:04:38 - 02-Feb-26 |
| Buy* | 306 | $6.011 | SI Trade |
15:02:11 - 02-Feb-26 |
| Sell* | 950 | $6.012 | Automatic Execution |
15:00:00 - 02-Feb-26 |
| Sell* | 1,060 | $6.013 | Automatic Execution |
15:00:00 - 02-Feb-26 |