| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $5.939 | Automatic Execution |
10:53:32 - 22-Sep-25 |
| Unknown* | 0 | $5.932 | SI Trade |
10:33:39 - 22-Sep-25 |
| Sell* | 571 | $5.932 | SI Trade |
10:33:39 - 22-Sep-25 |
| Unknown* | 1,040 | $5.937 | Result of RFQ |
10:02:13 - 22-Sep-25 |
| Unknown* | 2 | $5.94 | Negotiated Trade OTC Trade |
08:01:35 - 22-Sep-25 |
| Buy* | 12 | $5.968 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 67 | $5.968 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 8 | $5.968 | SI Trade |
08:00:15 - 22-Sep-25 |
| Buy* | 76 | $5.966 | Automatic Execution |
08:00:15 - 22-Sep-25 |
| Buy* | 8 | $5.968 | SI Trade |
08:00:14 - 22-Sep-25 |
| Buy* | 76 | $5.966 | Automatic Execution |
08:00:14 - 22-Sep-25 |
| Buy* | 875 | $5.94 | Suspected BUY Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 0 | $5.896 | SI Trade |
08:00:00 - 22-Sep-25 |
| Buy* | 3,100 | $5.935 | Suspected BUY Trade |
16:35:22 - 19-Sep-25 |
| Sell* | 2 | $5.932 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Sell* | 1,500 | $5.936 | Automatic Execution |
15:17:09 - 19-Sep-25 |
| Buy* | 259 | $5.935 | SI Trade |
12:57:42 - 19-Sep-25 |
| Sell* | 990 | $5.933 | Automatic Execution |
12:43:51 - 19-Sep-25 |
| Unknown* | 16,583 | $5.9343 | OTC Trade |
10:33:20 - 19-Sep-25 |
| Buy* | 680 | $5.933 | Automatic Execution |
08:00:59 - 19-Sep-25 |
| Unknown* | 0 | $5.901 | SI Trade |
08:00:20 - 19-Sep-25 |
| Buy* | 117 | $5.946 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Buy* | 1,041 | $5.946 | Automatic Execution |
16:29:58 - 18-Sep-25 |
| Buy* | 61 | $5.946 | Automatic Execution |
16:29:52 - 18-Sep-25 |
| Sell* | 2,240 | $5.945 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 923 | $5.946 | Automatic Execution |
16:27:40 - 18-Sep-25 |
| Buy* | 1,089 | $5.946 | Automatic Execution |
16:24:50 - 18-Sep-25 |
| Buy* | 1,044 | $5.945 | Automatic Execution |
16:21:46 - 18-Sep-25 |
| Buy* | 1,093 | $5.944 | Automatic Execution |
16:18:24 - 18-Sep-25 |
| Buy* | 1,102 | $5.943 | Automatic Execution |
16:14:56 - 18-Sep-25 |
| Buy* | 1,103 | $5.942 | Automatic Execution |
16:11:19 - 18-Sep-25 |
| Buy* | 1,057 | $5.943 | Automatic Execution |
16:07:30 - 18-Sep-25 |
| Sell* | 2,466 | $5.937 | Automatic Execution |
16:05:26 - 18-Sep-25 |
| Buy* | 1,064 | $5.944 | Automatic Execution |
16:03:33 - 18-Sep-25 |
| Buy* | 1,049 | $5.942 | Automatic Execution |
15:59:37 - 18-Sep-25 |
| Buy* | 1,049 | $5.941 | Automatic Execution |
15:55:33 - 18-Sep-25 |
| Buy* | 1,084 | $5.942 | Automatic Execution |
15:50:36 - 18-Sep-25 |
| Sell* | 166 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 134 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 166 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 171 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 429 | $5.94 | Automatic Execution |
15:37:16 - 18-Sep-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
15:37:13 - 18-Sep-25 |
| Sell* | 300 | $5.94 | Automatic Execution |
15:37:13 - 18-Sep-25 |
| Buy* | 179 | $5.943 | Automatic Execution |
15:36:42 - 18-Sep-25 |
| Buy* | 1,029 | $5.944 | Automatic Execution |
15:32:40 - 18-Sep-25 |
| Buy* | 1,029 | $5.943 | Automatic Execution |
15:27:30 - 18-Sep-25 |
| Buy* | 1,031 | $5.942 | Automatic Execution |
15:22:14 - 18-Sep-25 |
| Buy* | 75 | $5.939 | Automatic Execution |
14:59:59 - 18-Sep-25 |
| Buy* | 255 | $5.94 | Automatic Execution |
14:50:45 - 18-Sep-25 |
| Buy* | 3 | $5.936 | Automatic Execution |
14:45:59 - 18-Sep-25 |
| Sell* | 454 | $5.93 | Automatic Execution |
14:45:58 - 18-Sep-25 |
| Buy* | 69 | $5.942 | SI Trade |
14:39:42 - 18-Sep-25 |
| Buy* | 121 | $5.947 | Automatic Execution |
14:31:08 - 18-Sep-25 |
| Buy* | 183 | $5.946 | Automatic Execution |
14:08:07 - 18-Sep-25 |
| Sell* | 124 | $5.954 | Automatic Execution |
13:53:40 - 18-Sep-25 |
| Buy* | 600 | $5.959 | SI Trade |
13:38:07 - 18-Sep-25 |
| Sell* | 9,430 | $5.958 | Automatic Execution |
12:55:08 - 18-Sep-25 |
| Buy* | 20 | $5.97 | Automatic Execution |
12:16:57 - 18-Sep-25 |
| Sell* | 4,020 | $5.97 | Automatic Execution |
12:07:21 - 18-Sep-25 |
| Buy* | 330 | $5.969 | Automatic Execution |
12:07:11 - 18-Sep-25 |
| Buy* | 5,160 | $5.97 | Automatic Execution |
10:38:46 - 18-Sep-25 |
| Buy* | 4,830 | $5.965 | Automatic Execution |
08:42:03 - 18-Sep-25 |
| Buy* | 336 | $5.968 | Suspected BUY Trade |
16:35:06 - 17-Sep-25 |
| Unknown* | 0 | $5.973 | SI Trade |
16:28:09 - 17-Sep-25 |
| Unknown* | 2,000 | $5.963811 | Currency Conversion Negotiated Trade |
16:12:08 - 17-Sep-25 |
| Unknown* | 0 | $5.974 | SI Trade |
15:25:44 - 17-Sep-25 |
| Buy* | 4,306 | $5.97295 | Suspected BUY Trade |
15:25:16 - 17-Sep-25 |
| Unknown* | 119,600 | $5.9724 | OTC Trade |
15:10:06 - 17-Sep-25 |
| Buy* | 702 | $5.972 | Result of RFQ |
14:57:12 - 17-Sep-25 |
| Sell* | 163 | $5.967 | Automatic Execution |
13:47:24 - 17-Sep-25 |
| Buy* | 5,000 | $5.973 | Automatic Execution |
13:07:45 - 17-Sep-25 |
| Sell* | 1,214 | $5.974 | Automatic Execution |
13:04:46 - 17-Sep-25 |
| Sell* | 8,786 | $5.974 | Automatic Execution |
13:04:46 - 17-Sep-25 |
| Sell* | 1,000 | $5.974 | Automatic Execution |
13:02:24 - 17-Sep-25 |
| Sell* | 100 | $5.974 | Automatic Execution |
12:57:34 - 17-Sep-25 |
| Sell* | 800 | $5.974 | Automatic Execution |
12:56:59 - 17-Sep-25 |
| Buy* | 433 | $5.975 | Automatic Execution |
12:21:10 - 17-Sep-25 |
| Sell* | 91 | $5.969 | Automatic Execution |
12:19:48 - 17-Sep-25 |
| Sell* | 1,003 | $5.971 | Automatic Execution |
09:51:34 - 17-Sep-25 |
| Buy* | 1 | $5.972 | Automatic Execution |
09:41:16 - 17-Sep-25 |
| Sell* | 249 | $5.974 | Automatic Execution |
08:01:19 - 17-Sep-25 |
| Sell* | 1,806 | $5.962 | Automatic Execution |
16:29:00 - 16-Sep-25 |
| Sell* | 5,699 | $5.963 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 6,032 | $5.965 | Automatic Execution |
16:28:45 - 16-Sep-25 |
| Buy* | 3,660 | $5.966 | Automatic Execution |
16:25:30 - 16-Sep-25 |
| Buy* | 4,205 | $5.965 | Automatic Execution |
16:23:00 - 16-Sep-25 |
| Buy* | 4,229 | $5.966 | Automatic Execution |
16:20:30 - 16-Sep-25 |
| Sell* | 2,376 | $5.963 | Automatic Execution |
16:18:28 - 16-Sep-25 |
| Buy* | 6,194 | $5.967 | Automatic Execution |
16:15:20 - 16-Sep-25 |
| Buy* | 8,046 | $5.968 | Automatic Execution |
16:10:20 - 16-Sep-25 |
| Sell* | 13,796 | $5.966 | Automatic Execution |
16:01:40 - 16-Sep-25 |
| Buy* | 10,508 | $5.967 | Automatic Execution |
15:53:40 - 16-Sep-25 |
| Buy* | 5,425 | $5.968 | Automatic Execution |
15:49:20 - 16-Sep-25 |
| Sell* | 13,939 | $5.966 | Automatic Execution |
15:38:40 - 16-Sep-25 |
| Buy* | 10,147 | $5.968 | Automatic Execution |
15:23:20 - 16-Sep-25 |
| Buy* | 1,969 | $5.97 | Automatic Execution |
15:09:14 - 16-Sep-25 |
| Buy* | 1,028 | $5.968 | Automatic Execution |
15:07:11 - 16-Sep-25 |
| Buy* | 4,097 | $5.968 | Automatic Execution |
15:06:10 - 16-Sep-25 |
| Buy* | 1,166 | $5.968 | Automatic Execution |
15:00:00 - 16-Sep-25 |
| Buy* | 2,507 | $5.969 | SI Trade |
14:58:12 - 16-Sep-25 |
| Buy* | 342 | $5.964 | Result of RFQ |
14:26:58 - 16-Sep-25 |
| Sell* | 293 | $5.96 | Automatic Execution |
13:24:54 - 16-Sep-25 |
| Buy* | 2,289 | $5.9638 | Suspected BUY Trade |
10:29:18 - 16-Sep-25 |
| Unknown* | 2,000 | $5.955107 | Currency Conversion Negotiated Trade |
10:14:45 - 16-Sep-25 |
| Unknown* | 2,000 | $5.95429 | Currency Conversion Negotiated Trade |
10:12:32 - 16-Sep-25 |
| Buy* | 80 | $5.964 | SI Trade |
09:39:31 - 16-Sep-25 |
| Buy* | 63 | $5.978 | SI Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 575 | $5.965 | Suspected BUY Trade |
08:00:27 - 16-Sep-25 |
| Buy* | 7,902 | $5.963 | Suspected BUY Trade |
16:35:04 - 15-Sep-25 |
| Buy* | 660 | $5.959 | Automatic Execution |
16:29:30 - 15-Sep-25 |
| Sell* | 6,608 | $5.958 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 2,098 | $5.958 | Automatic Execution |
16:27:51 - 15-Sep-25 |
| Buy* | 834 | $5.959 | Automatic Execution |
16:26:40 - 15-Sep-25 |
| Unknown* | 2,089 | $5.958 | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Buy* | 8 | $5.958 | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Sell* | 1,198 | $5.957 | Automatic Execution |
16:24:45 - 15-Sep-25 |
| Sell* | 422 | $5.957 | Automatic Execution |
16:24:45 - 15-Sep-25 |
| Buy* | 71 | $5.959 | SI Trade |
16:23:52 - 15-Sep-25 |
| Buy* | 88 | $5.959 | SI Trade |
16:23:16 - 15-Sep-25 |
| Buy* | 490 | $5.959 | Automatic Execution |
16:23:00 - 15-Sep-25 |
| Buy* | 1,166 | $5.959 | Automatic Execution |
16:18:30 - 15-Sep-25 |
| Buy* | 100 | $5.96 | SI Trade |
16:17:31 - 15-Sep-25 |
| Sell* | 2,097 | $5.958 | Automatic Execution |
16:15:21 - 15-Sep-25 |
| Buy* | 1,620 | $5.958 | Automatic Execution |
16:12:10 - 15-Sep-25 |
| Sell* | 105 | $5.957 | Automatic Execution |
16:08:17 - 15-Sep-25 |
| Sell* | 2,097 | $5.957 | Automatic Execution |
16:08:17 - 15-Sep-25 |
| Buy* | 1,335 | $5.959 | Automatic Execution |
16:07:00 - 15-Sep-25 |
| Unknown* | 2,097 | $5.958 | Automatic Execution |
16:05:36 - 15-Sep-25 |
| Buy* | 594 | $5.958 | Automatic Execution |
16:04:40 - 15-Sep-25 |
| Buy* | 456 | $5.958 | Automatic Execution |
16:02:40 - 15-Sep-25 |
| Buy* | 135 | $5.957 | Automatic Execution |
16:00:21 - 15-Sep-25 |
| Sell* | 1,198 | $5.956 | Automatic Execution |
16:00:21 - 15-Sep-25 |
| Sell* | 900 | $5.956 | Automatic Execution |
16:00:21 - 15-Sep-25 |
| Buy* | 770 | $5.956 | Automatic Execution |
15:58:50 - 15-Sep-25 |
| Sell* | 2,086 | $5.955 | Automatic Execution |
15:55:21 - 15-Sep-25 |
| Buy* | 12 | $5.955 | Automatic Execution |
15:55:21 - 15-Sep-25 |
| Sell* | 2,082 | $5.953 | Automatic Execution |
15:46:28 - 15-Sep-25 |
| Buy* | 15 | $5.953 | Automatic Execution |
15:45:09 - 15-Sep-25 |
| Sell* | 4,243 | $5.953 | Automatic Execution |
15:40:33 - 15-Sep-25 |
| Sell* | 714 | $5.953 | Automatic Execution |
15:40:33 - 15-Sep-25 |
| Sell* | 135 | $5.953 | Automatic Execution |
15:40:33 - 15-Sep-25 |
| Sell* | 2,097 | $5.953 | Automatic Execution |
15:40:33 - 15-Sep-25 |
| Sell* | 2,098 | $5.954 | Automatic Execution |
15:40:18 - 15-Sep-25 |
| Buy* | 1,196 | $5.954 | Automatic Execution |
15:39:50 - 15-Sep-25 |
| Buy* | 964 | $5.955 | Automatic Execution |
15:34:58 - 15-Sep-25 |
| Sell* | 2,084 | $5.953 | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Buy* | 14 | $5.953 | Automatic Execution |
15:34:57 - 15-Sep-25 |
| Buy* | 135 | $5.954 | Automatic Execution |
15:29:55 - 15-Sep-25 |
| Sell* | 2,097 | $5.953 | Automatic Execution |
15:26:55 - 15-Sep-25 |
| Sell* | 687 | $5.953 | Automatic Execution |
15:26:55 - 15-Sep-25 |
| Sell* | 2,098 | $5.954 | Automatic Execution |
15:25:00 - 15-Sep-25 |
| Buy* | 1,580 | $5.955 | Automatic Execution |
15:22:20 - 15-Sep-25 |
| Buy* | 130 | $5.956 | SI Trade |
15:20:18 - 15-Sep-25 |
| Sell* | 2,097 | $5.954 | Automatic Execution |
15:20:18 - 15-Sep-25 |
| Buy* | 635 | $5.954 | Automatic Execution |
15:17:50 - 15-Sep-25 |
| Buy* | 16 | $5.954 | Automatic Execution |
15:17:50 - 15-Sep-25 |
| Buy* | 705 | $5.954 | Automatic Execution |
15:13:00 - 15-Sep-25 |
| Buy* | 115 | $5.956 | SI Trade |
15:10:15 - 15-Sep-25 |
| Sell* | 2,084 | $5.952 | Automatic Execution |
15:10:15 - 15-Sep-25 |
| Buy* | 14 | $5.952 | Automatic Execution |
15:10:15 - 15-Sep-25 |
| Sell* | 110 | $5.952 | Automatic Execution |
15:06:20 - 15-Sep-25 |
| Sell* | 390 | $5.952 | Automatic Execution |
15:06:20 - 15-Sep-25 |
| Sell* | 3,108 | $5.952 | Automatic Execution |
15:06:20 - 15-Sep-25 |
| Sell* | 2,097 | $5.952 | Automatic Execution |
15:06:20 - 15-Sep-25 |
| Sell* | 898 | $5.953 | Automatic Execution |
15:05:22 - 15-Sep-25 |
| Sell* | 900 | $5.953 | Automatic Execution |
15:05:22 - 15-Sep-25 |
| Sell* | 300 | $5.953 | Automatic Execution |
15:05:22 - 15-Sep-25 |
| Buy* | 12 | $5.952 | Automatic Execution |
15:00:00 - 15-Sep-25 |
| Buy* | 17 | $5.951 | Automatic Execution |
14:56:44 - 15-Sep-25 |
| Buy* | 17 | $5.95 | Automatic Execution |
14:28:54 - 15-Sep-25 |
| Buy* | 15 | $5.95 | Automatic Execution |
14:14:30 - 15-Sep-25 |
| Buy* | 16 | $5.95 | Automatic Execution |
13:55:01 - 15-Sep-25 |
| Buy* | 53 | $5.954 | Automatic Execution |
13:39:49 - 15-Sep-25 |
| Buy* | 13 | $5.951 | Automatic Execution |
13:39:49 - 15-Sep-25 |
| Buy* | 1 | $5.948 | Automatic Execution |
13:27:45 - 15-Sep-25 |
| Buy* | 13 | $5.945 | Automatic Execution |
13:18:32 - 15-Sep-25 |
| Buy* | 16 | $5.942 | Automatic Execution |
13:02:18 - 15-Sep-25 |
| Sell* | 17 | $5.94 | Automatic Execution |
12:46:07 - 15-Sep-25 |
| Sell* | 16 | $5.94 | Automatic Execution |
12:43:01 - 15-Sep-25 |
| Sell* | 5,196 | $5.942 | Automatic Execution |
12:43:01 - 15-Sep-25 |
| Buy* | 1 | $5.943 | Automatic Execution |
12:03:06 - 15-Sep-25 |
| Sell* | 108 | $5.942 | Automatic Execution |
11:42:26 - 15-Sep-25 |
| Buy* | 105 | $5.95 | SI Trade |
11:39:11 - 15-Sep-25 |
| Buy* | 1,136 | $5.948 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 16 | $5.948 | Automatic Execution |
11:39:11 - 15-Sep-25 |
| Buy* | 850 | $5.95 | SI Trade |
11:19:25 - 15-Sep-25 |
| Buy* | 4,536 | $5.948 | Automatic Execution |
11:15:49 - 15-Sep-25 |
| Buy* | 16 | $5.946 | Automatic Execution |
11:15:49 - 15-Sep-25 |
| Buy* | 5,124 | $5.946 | Automatic Execution |
11:15:49 - 15-Sep-25 |
| Buy* | 14 | $5.943 | Automatic Execution |
11:10:59 - 15-Sep-25 |
| Sell* | 17 | $5.94 | Automatic Execution |
11:00:26 - 15-Sep-25 |
| Buy* | 16 | $5.94 | Automatic Execution |
10:46:11 - 15-Sep-25 |
| Buy* | 14 | $5.94 | Automatic Execution |
10:26:14 - 15-Sep-25 |
| Sell* | 15 | $5.939 | Automatic Execution |
10:13:50 - 15-Sep-25 |
| Buy* | 1,220 | $5.94 | Result of RFQ |
10:02:39 - 15-Sep-25 |
| Sell* | 16 | $5.938 | Automatic Execution |
09:58:36 - 15-Sep-25 |
| Sell* | 12 | $5.937 | Automatic Execution |
09:49:03 - 15-Sep-25 |
| Buy* | 14 | $5.937 | Automatic Execution |
09:34:51 - 15-Sep-25 |