| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38,678 | $5.709 | Uncrossing Trade |
16:35:12 - 05-Jun-25 |
| Buy* | 408 | $5.72 | Automatic Execution |
16:24:39 - 05-Jun-25 |
| Buy* | 6 | $5.72 | Automatic Execution |
16:24:38 - 05-Jun-25 |
| Buy* | 27 | $5.72 | Automatic Execution |
16:24:36 - 05-Jun-25 |
| Buy* | 159 | $5.72 | Automatic Execution |
16:24:34 - 05-Jun-25 |
| Buy* | 86 | $5.719 | Automatic Execution |
16:24:32 - 05-Jun-25 |
| Buy* | 7 | $5.719 | Automatic Execution |
16:24:20 - 05-Jun-25 |
| Buy* | 12 | $5.719 | Automatic Execution |
16:24:17 - 05-Jun-25 |
| Buy* | 153 | $5.719 | Automatic Execution |
16:24:14 - 05-Jun-25 |
| Buy* | 1,077 | $5.719 | Automatic Execution |
16:24:12 - 05-Jun-25 |
| Buy* | 1,308 | $5.719 | Automatic Execution |
16:23:00 - 05-Jun-25 |
| Buy* | 1,263 | $5.719 | Automatic Execution |
16:22:04 - 05-Jun-25 |
| Buy* | 1,021 | $5.719 | Automatic Execution |
16:20:00 - 05-Jun-25 |
| Buy* | 1,606 | $5.716 | Automatic Execution |
16:17:24 - 05-Jun-25 |
| Buy* | 1,042 | $5.717 | Automatic Execution |
16:17:13 - 05-Jun-25 |
| Buy* | 1,124 | $5.717 | Automatic Execution |
16:16:07 - 05-Jun-25 |
| Buy* | 436 | $5.717 | Automatic Execution |
16:14:33 - 05-Jun-25 |
| Buy* | 822 | $5.718 | Automatic Execution |
16:14:07 - 05-Jun-25 |
| Buy* | 1,088 | $5.719 | Automatic Execution |
16:13:23 - 05-Jun-25 |
| Buy* | 1,031 | $5.719 | Automatic Execution |
16:12:04 - 05-Jun-25 |
| Buy* | 967 | $5.719 | Automatic Execution |
16:10:56 - 05-Jun-25 |
| Buy* | 1,984 | $5.718 | Automatic Execution |
16:09:47 - 05-Jun-25 |
| Buy* | 1,992 | $5.719 | Automatic Execution |
16:05:10 - 05-Jun-25 |
| Buy* | 2,191 | $5.719 | Automatic Execution |
16:02:19 - 05-Jun-25 |
| Buy* | 1,949 | $5.72 | Automatic Execution |
16:00:21 - 05-Jun-25 |
| Buy* | 872 | $5.72 | Automatic Execution |
15:56:42 - 05-Jun-25 |
| Buy* | 1,591 | $5.72 | Automatic Execution |
15:56:41 - 05-Jun-25 |
| Buy* | 1,687 | $5.721 | Automatic Execution |
15:55:25 - 05-Jun-25 |
| Buy* | 2,068 | $5.723 | Automatic Execution |
15:52:56 - 05-Jun-25 |
| Buy* | 1,977 | $5.721 | Automatic Execution |
15:47:20 - 05-Jun-25 |
| Buy* | 1,545 | $5.722 | Automatic Execution |
15:46:26 - 05-Jun-25 |
| Buy* | 1,153 | $5.722 | Automatic Execution |
15:46:26 - 05-Jun-25 |
| Buy* | 1,943 | $5.725 | Automatic Execution |
15:44:40 - 05-Jun-25 |
| Buy* | 1,972 | $5.723 | Automatic Execution |
15:42:22 - 05-Jun-25 |
| Buy* | 872 | $5.723 | Automatic Execution |
15:38:13 - 05-Jun-25 |
| Buy* | 1,830 | $5.724 | Automatic Execution |
15:38:04 - 05-Jun-25 |
| Buy* | 1,990 | $5.726 | Automatic Execution |
15:36:41 - 05-Jun-25 |
| Buy* | 1,966 | $5.727 | Automatic Execution |
15:31:32 - 05-Jun-25 |
| Buy* | 1,958 | $5.727 | Automatic Execution |
15:29:09 - 05-Jun-25 |
| Buy* | 2,165 | $5.727 | Automatic Execution |
15:26:51 - 05-Jun-25 |
| Buy* | 1,922 | $5.728 | Automatic Execution |
15:24:06 - 05-Jun-25 |
| Buy* | 1,947 | $5.73 | Automatic Execution |
15:19:25 - 05-Jun-25 |
| Buy* | 1,961 | $5.731 | Automatic Execution |
15:17:03 - 05-Jun-25 |
| Buy* | 1,981 | $5.73 | Automatic Execution |
15:14:41 - 05-Jun-25 |
| Buy* | 1,846 | $5.728 | Automatic Execution |
15:09:07 - 05-Jun-25 |
| Buy* | 926 | $5.728 | Automatic Execution |
15:09:07 - 05-Jun-25 |
| Buy* | 1,924 | $5.729 | Automatic Execution |
15:08:53 - 05-Jun-25 |
| Buy* | 1,950 | $5.729 | Automatic Execution |
15:06:41 - 05-Jun-25 |
| Buy* | 1,935 | $5.73 | Automatic Execution |
15:04:10 - 05-Jun-25 |
| Sell* | 59 | $5.723 | Automatic Execution |
15:02:22 - 05-Jun-25 |
| Buy* | 1,776 | $5.729 | Automatic Execution |
15:00:09 - 05-Jun-25 |
| Buy* | 2,080 | $5.73 | Automatic Execution |
14:59:48 - 05-Jun-25 |
| Buy* | 1,949 | $5.73 | Automatic Execution |
14:57:12 - 05-Jun-25 |
| Buy* | 1,934 | $5.73 | Automatic Execution |
14:54:55 - 05-Jun-25 |
| Buy* | 2,117 | $5.731 | Automatic Execution |
14:52:31 - 05-Jun-25 |
| Buy* | 1,924 | $5.733 | Automatic Execution |
14:45:52 - 05-Jun-25 |
| Buy* | 1,924 | $5.734 | Automatic Execution |
14:43:25 - 05-Jun-25 |
| Buy* | 2,208 | $5.731 | Automatic Execution |
14:38:28 - 05-Jun-25 |
| Buy* | 2,019 | $5.731 | Automatic Execution |
14:31:21 - 05-Jun-25 |
| Buy* | 1,645 | $5.729 | Automatic Execution |
14:26:04 - 05-Jun-25 |
| Sell* | 2,106 | $5.729 | Automatic Execution |
14:15:31 - 05-Jun-25 |
| Sell* | 1,965 | $5.729 | Automatic Execution |
14:13:10 - 05-Jun-25 |
| Buy* | 1,926 | $5.729 | Automatic Execution |
14:08:16 - 05-Jun-25 |
| Buy* | 9,500 | $5.737 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 10,500 | $5.737 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 2,194 | $5.737 | Automatic Execution |
13:47:32 - 05-Jun-25 |
| Buy* | 2,002 | $5.737 | Automatic Execution |
13:43:28 - 05-Jun-25 |
| Buy* | 1,938 | $5.737 | Automatic Execution |
13:39:12 - 05-Jun-25 |
| Buy* | 2,589 | $5.737 | Automatic Execution |
13:36:04 - 05-Jun-25 |
| Buy* | 1,944 | $5.741 | Automatic Execution |
13:33:43 - 05-Jun-25 |
| Buy* | 2,143 | $5.744 | Automatic Execution |
13:31:26 - 05-Jun-25 |
| Buy* | 2,004 | $5.734 | Automatic Execution |
13:28:48 - 05-Jun-25 |
| Buy* | 1,939 | $5.733 | Automatic Execution |
13:26:17 - 05-Jun-25 |
| Buy* | 1,988 | $5.732 | Automatic Execution |
13:24:05 - 05-Jun-25 |
| Buy* | 1,967 | $5.732 | Automatic Execution |
13:21:32 - 05-Jun-25 |
| Buy* | 1,931 | $5.736 | Automatic Execution |
13:19:13 - 05-Jun-25 |
| Buy* | 1,994 | $5.735 | Automatic Execution |
13:16:51 - 05-Jun-25 |
| Buy* | 372 | $5.74 | Result of RFQ |
13:16:05 - 05-Jun-25 |
| Buy* | 2,034 | $5.734 | Automatic Execution |
13:14:25 - 05-Jun-25 |
| Buy* | 2,002 | $5.733 | Automatic Execution |
13:11:59 - 05-Jun-25 |
| Buy* | 2,163 | $5.732 | Automatic Execution |
13:09:29 - 05-Jun-25 |
| Buy* | 1,999 | $5.732 | Automatic Execution |
13:06:51 - 05-Jun-25 |
| Buy* | 1,926 | $5.731 | Automatic Execution |
13:04:27 - 05-Jun-25 |
| Buy* | 1,558 | $5.731 | Automatic Execution |
13:02:14 - 05-Jun-25 |
| Buy* | 1,535 | $5.731 | Automatic Execution |
13:00:15 - 05-Jun-25 |
| Buy* | 1,187 | $5.731 | Automatic Execution |
12:58:22 - 05-Jun-25 |
| Buy* | 1,259 | $5.731 | Automatic Execution |
12:57:03 - 05-Jun-25 |
| Buy* | 1,215 | $5.731 | Automatic Execution |
12:55:35 - 05-Jun-25 |
| Buy* | 1,095 | $5.731 | Automatic Execution |
12:54:12 - 05-Jun-25 |
| Buy* | 1,162 | $5.731 | Automatic Execution |
12:52:46 - 05-Jun-25 |
| Buy* | 1,020 | $5.731 | Automatic Execution |
12:51:12 - 05-Jun-25 |
| Buy* | 1,021 | $5.731 | Automatic Execution |
12:49:55 - 05-Jun-25 |
| Buy* | 1,142 | $5.731 | Automatic Execution |
12:48:43 - 05-Jun-25 |
| Buy* | 1,023 | $5.731 | Automatic Execution |
12:47:22 - 05-Jun-25 |
| Buy* | 1,969 | $5.73 | Automatic Execution |
12:34:26 - 05-Jun-25 |
| Buy* | 2,114 | $5.73 | Automatic Execution |
12:31:56 - 05-Jun-25 |
| Buy* | 2,089 | $5.731 | Automatic Execution |
12:29:05 - 05-Jun-25 |
| Buy* | 2,040 | $5.731 | Automatic Execution |
12:26:22 - 05-Jun-25 |
| Buy* | 1,956 | $5.731 | Automatic Execution |
12:23:41 - 05-Jun-25 |
| Buy* | 1,955 | $5.731 | Automatic Execution |
12:21:07 - 05-Jun-25 |
| Buy* | 1,920 | $5.731 | Automatic Execution |
12:18:32 - 05-Jun-25 |
| Buy* | 2,013 | $5.731 | Automatic Execution |
12:16:09 - 05-Jun-25 |
| Buy* | 2,012 | $5.73 | Automatic Execution |
12:13:24 - 05-Jun-25 |
| Buy* | 2,068 | $5.731 | Automatic Execution |
12:10:52 - 05-Jun-25 |
| Buy* | 2,012 | $5.731 | Automatic Execution |
12:08:07 - 05-Jun-25 |
| Buy* | 1,965 | $5.729 | Automatic Execution |
12:05:28 - 05-Jun-25 |
| Buy* | 2,002 | $5.728 | Automatic Execution |
12:02:52 - 05-Jun-25 |
| Buy* | 2,074 | $5.728 | Automatic Execution |
12:00:24 - 05-Jun-25 |
| Buy* | 2,008 | $5.728 | Automatic Execution |
11:57:36 - 05-Jun-25 |
| Buy* | 2,000 | $5.728 | Automatic Execution |
11:52:12 - 05-Jun-25 |
| Buy* | 1,331 | $5.728 | Automatic Execution |
11:48:38 - 05-Jun-25 |
| Buy* | 1,968 | $5.728 | Automatic Execution |
11:47:59 - 05-Jun-25 |
| Buy* | 1,986 | $5.728 | Automatic Execution |
11:45:13 - 05-Jun-25 |
| Buy* | 1,368 | $5.728 | Automatic Execution |
11:41:36 - 05-Jun-25 |
| Buy* | 179 | $5.728 | Automatic Execution |
11:41:36 - 05-Jun-25 |
| Buy* | 416 | $5.728 | Automatic Execution |
11:41:36 - 05-Jun-25 |
| Buy* | 576 | $5.728 | Automatic Execution |
11:41:36 - 05-Jun-25 |
| Buy* | 1,963 | $5.728 | Automatic Execution |
11:39:17 - 05-Jun-25 |
| Buy* | 2,064 | $5.728 | Automatic Execution |
11:36:54 - 05-Jun-25 |
| Buy* | 1,953 | $5.728 | Automatic Execution |
11:34:15 - 05-Jun-25 |
| Buy* | 1,950 | $5.728 | Automatic Execution |
11:31:49 - 05-Jun-25 |
| Buy* | 2,008 | $5.728 | Automatic Execution |
11:29:05 - 05-Jun-25 |
| Buy* | 1,944 | $5.728 | Automatic Execution |
11:26:17 - 05-Jun-25 |
| Buy* | 2,071 | $5.728 | Automatic Execution |
11:23:46 - 05-Jun-25 |
| Buy* | 2,056 | $5.728 | Automatic Execution |
11:21:07 - 05-Jun-25 |
| Buy* | 1,950 | $5.728 | Automatic Execution |
11:18:32 - 05-Jun-25 |
| Buy* | 1,934 | $5.728 | Automatic Execution |
11:15:49 - 05-Jun-25 |
| Buy* | 1,913 | $5.728 | Automatic Execution |
11:13:27 - 05-Jun-25 |
| Buy* | 2,073 | $5.728 | Automatic Execution |
11:08:19 - 05-Jun-25 |
| Buy* | 1,925 | $5.728 | Automatic Execution |
10:59:17 - 05-Jun-25 |
| Buy* | 1,945 | $5.728 | Automatic Execution |
10:56:58 - 05-Jun-25 |
| Buy* | 145 | $5.727 | Automatic Execution |
10:18:27 - 05-Jun-25 |
| Buy* | 1,947 | $5.727 | Automatic Execution |
10:10:50 - 05-Jun-25 |
| Buy* | 1,959 | $5.727 | Automatic Execution |
10:08:05 - 05-Jun-25 |
| Buy* | 1,238 | $5.725 | Automatic Execution |
09:57:00 - 05-Jun-25 |
| Buy* | 241 | $5.725 | Automatic Execution |
09:57:00 - 05-Jun-25 |
| Buy* | 1,257 | $5.723 | Automatic Execution |
09:51:41 - 05-Jun-25 |
| Sell* | 1,195 | $5.722 | Automatic Execution |
09:46:38 - 05-Jun-25 |
| Buy* | 1,314 | $5.722 | Automatic Execution |
09:45:07 - 05-Jun-25 |
| Sell* | 1,721 | $5.721 | Automatic Execution |
09:42:38 - 05-Jun-25 |
| Sell* | 1,193 | $5.721 | Automatic Execution |
09:41:14 - 05-Jun-25 |
| Buy* | 1,167 | $5.721 | Automatic Execution |
09:39:34 - 05-Jun-25 |
| Buy* | 1,235 | $5.721 | Automatic Execution |
09:37:57 - 05-Jun-25 |
| Buy* | 1,280 | $5.721 | Automatic Execution |
09:36:19 - 05-Jun-25 |
| Buy* | 307 | $5.724 | Suspected BUY Trade |
16:35:23 - 04-Jun-25 |
| Buy* | 2,628 | $5.721 | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 305 | $5.719 | Automatic Execution |
16:29:56 - 04-Jun-25 |
| Buy* | 379 | $5.72 | Automatic Execution |
16:29:40 - 04-Jun-25 |
| Buy* | 36 | $5.72 | Automatic Execution |
16:29:39 - 04-Jun-25 |
| Buy* | 116 | $5.718 | Automatic Execution |
16:29:39 - 04-Jun-25 |
| Buy* | 2 | $5.719 | Automatic Execution |
16:29:35 - 04-Jun-25 |
| Buy* | 12 | $5.72 | Automatic Execution |
16:29:30 - 04-Jun-25 |
| Buy* | 14 | $5.72 | Automatic Execution |
16:29:27 - 04-Jun-25 |
| Buy* | 16 | $5.72 | Automatic Execution |
16:29:24 - 04-Jun-25 |
| Buy* | 93 | $5.72 | Automatic Execution |
16:29:21 - 04-Jun-25 |
| Buy* | 176 | $5.72 | Automatic Execution |
16:29:18 - 04-Jun-25 |
| Buy* | 37 | $5.72 | Automatic Execution |
16:29:16 - 04-Jun-25 |
| Buy* | 1,570 | $5.72 | Automatic Execution |
16:29:13 - 04-Jun-25 |
| Sell* | 201 | $5.719 | Automatic Execution |
16:28:57 - 04-Jun-25 |
| Buy* | 14 | $5.72 | Automatic Execution |
16:28:00 - 04-Jun-25 |
| Buy* | 25 | $5.72 | Automatic Execution |
16:27:46 - 04-Jun-25 |
| Buy* | 328 | $5.72 | Automatic Execution |
16:27:44 - 04-Jun-25 |
| Buy* | 5,716 | $5.72 | Automatic Execution |
16:27:43 - 04-Jun-25 |
| Sell* | 571 | $5.717 | Automatic Execution |
16:26:27 - 04-Jun-25 |
| Buy* | 988 | $5.719 | Automatic Execution |
16:19:46 - 04-Jun-25 |
| Buy* | 112 | $5.718 | Automatic Execution |
16:18:08 - 04-Jun-25 |
| Buy* | 1,179 | $5.717 | Automatic Execution |
16:16:20 - 04-Jun-25 |
| Buy* | 974 | $5.717 | Automatic Execution |
16:15:29 - 04-Jun-25 |
| Sell* | 438 | $5.716 | Automatic Execution |
16:13:20 - 04-Jun-25 |
| Unknown* | 2,316 | $5.718 | Automatic Execution |
16:11:44 - 04-Jun-25 |
| Sell* | 1,088 | $5.718 | Automatic Execution |
16:10:00 - 04-Jun-25 |
| Sell* | 942 | $5.718 | Automatic Execution |
16:09:02 - 04-Jun-25 |
| Buy* | 1,051 | $5.72 | Automatic Execution |
16:08:39 - 04-Jun-25 |
| Sell* | 1,378 | $5.718 | Automatic Execution |
16:06:48 - 04-Jun-25 |
| Buy* | 1,314 | $5.72 | Automatic Execution |
16:06:28 - 04-Jun-25 |
| Buy* | 1,366 | $5.72 | Automatic Execution |
16:05:18 - 04-Jun-25 |
| Sell* | 1,646 | $5.719 | Automatic Execution |
16:03:27 - 04-Jun-25 |
| Sell* | 2,136 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 2,225 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 2,093 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 2,231 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 5,052 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 10,496 | $5.72 | Automatic Execution |
16:02:37 - 04-Jun-25 |
| Sell* | 322 | $5.72 | Automatic Execution |
15:56:50 - 04-Jun-25 |
| Sell* | 1,772 | $5.719 | Automatic Execution |
15:47:17 - 04-Jun-25 |
| Sell* | 886 | $5.72 | Automatic Execution |
15:46:04 - 04-Jun-25 |
| Sell* | 2,057 | $5.716 | Automatic Execution |
15:35:48 - 04-Jun-25 |
| Sell* | 334 | $5.713 | Automatic Execution |
15:31:12 - 04-Jun-25 |
| Buy* | 2,252 | $5.715 | Automatic Execution |
15:31:00 - 04-Jun-25 |
| Sell* | 1,772 | $5.714 | Automatic Execution |
15:27:35 - 04-Jun-25 |
| Sell* | 886 | $5.715 | Automatic Execution |
15:26:17 - 04-Jun-25 |
| Sell* | 2,001 | $5.716 | Automatic Execution |
15:25:44 - 04-Jun-25 |
| Buy* | 2,025 | $5.716 | Automatic Execution |
15:24:53 - 04-Jun-25 |
| Sell* | 1,413 | $5.715 | Automatic Execution |
15:21:48 - 04-Jun-25 |
| Sell* | 886 | $5.715 | Automatic Execution |
15:20:20 - 04-Jun-25 |
| Sell* | 2,403 | $5.717 | Automatic Execution |
15:19:44 - 04-Jun-25 |
| Sell* | 1,969 | $5.717 | Automatic Execution |
15:17:59 - 04-Jun-25 |
| Sell* | 2,347 | $5.717 | Automatic Execution |
15:15:44 - 04-Jun-25 |
| Sell* | 2,123 | $5.717 | Automatic Execution |
15:13:44 - 04-Jun-25 |
| Sell* | 1,382 | $5.717 | Automatic Execution |
15:11:44 - 04-Jun-25 |