| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $5.64 | Automatic Execution |
11:26:19 - 04-Apr-25 |
| Buy* | 3,897 | $5.639 | Automatic Execution |
11:26:19 - 04-Apr-25 |
| Buy* | 225,929 | $5.62 | Automatic Execution |
10:57:22 - 04-Apr-25 |
| Sell* | 2,811 | $5.624 | Automatic Execution |
10:57:22 - 04-Apr-25 |
| Sell* | 16,731 | $5.621 | Automatic Execution |
10:56:55 - 04-Apr-25 |
| Sell* | 9,185 | $5.621 | Automatic Execution |
10:56:55 - 04-Apr-25 |
| Sell* | 17,752 | $5.622 | Automatic Execution |
10:56:55 - 04-Apr-25 |
| Sell* | 3,107 | $5.623 | Automatic Execution |
10:56:55 - 04-Apr-25 |
| Sell* | 250,000 | $5.623 | Automatic Execution |
10:56:24 - 04-Apr-25 |
| Sell* | 388 | $5.629 | Automatic Execution |
10:56:11 - 04-Apr-25 |
| Sell* | 2,837 | $5.635 | Automatic Execution |
10:56:11 - 04-Apr-25 |
| Sell* | 402 | $5.645 | Automatic Execution |
09:21:32 - 04-Apr-25 |
| Sell* | 1 | $5.642 | Automatic Execution |
09:00:42 - 04-Apr-25 |
| Sell* | 239,488 | $5.633 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Sell* | 4,953 | $5.639 | Automatic Execution |
16:28:57 - 03-Apr-25 |
| Unknown* | 52,824 | $5.6462 | OTC Trade |
16:10:48 - 03-Apr-25 |
| Unknown* | 8,088 | $5.6414 | OTC Trade |
15:30:52 - 03-Apr-25 |
| Sell* | 52 | $5.639 | Automatic Execution |
15:28:38 - 03-Apr-25 |
| Sell* | 203 | $5.639 | Automatic Execution |
15:25:17 - 03-Apr-25 |
| Sell* | 94 | $5.591 | Automatic Execution |
16:06:00 - 02-Apr-25 |
| Unknown* | 4,710 | $5.596 | Automatic Execution |
15:51:13 - 02-Apr-25 |
| Buy* | 483 | $5.598 | Automatic Execution |
15:14:28 - 02-Apr-25 |
| Buy* | 3,101 | $5.598 | Result of RFQ |
14:48:04 - 02-Apr-25 |
| Buy* | 7 | $5.60 | Automatic Execution |
14:37:43 - 02-Apr-25 |
| Sell* | 3,922 | $5.596 | Automatic Execution |
14:28:58 - 02-Apr-25 |
| Buy* | 1,486 | $5.60 | Automatic Execution |
13:54:23 - 02-Apr-25 |
| Buy* | 841 | $5.599 | Automatic Execution |
13:54:23 - 02-Apr-25 |
| Buy* | 171 | $5.596 | Automatic Execution |
12:29:12 - 02-Apr-25 |
| Sell* | 265 | $5.59 | Automatic Execution |
12:27:32 - 02-Apr-25 |
| Buy* | 3 | $5.591 | Automatic Execution |
11:11:09 - 02-Apr-25 |
| Buy* | 7,833 | $5.59 | Automatic Execution |
10:48:06 - 02-Apr-25 |
| Buy* | 4,857 | $5.589 | Automatic Execution |
10:48:06 - 02-Apr-25 |
| Sell* | 107 | $5.587 | Automatic Execution |
15:41:34 - 01-Apr-25 |
| Sell* | 6,413 | $5.587 | Automatic Execution |
15:41:27 - 01-Apr-25 |
| Sell* | 20 | $5.588 | Automatic Execution |
15:35:50 - 01-Apr-25 |
| Buy* | 1,549 | $5.592 | Automatic Execution |
14:59:54 - 01-Apr-25 |
| Buy* | 984 | $5.583 | Automatic Execution |
14:58:15 - 01-Apr-25 |
| Sell* | 81 | $5.584 | Automatic Execution |
14:27:40 - 01-Apr-25 |
| Buy* | 6 | $5.608 | SI Trade |
08:00:17 - 01-Apr-25 |
| Buy* | 14 | $5.61 | SI Trade |
08:00:16 - 01-Apr-25 |
| Sell* | 734 | $5.569 | Uncrossing Trade |
16:35:03 - 31-Mar-25 |
| Unknown* | 69 | $5.593558 | Currency Conversion Negotiated Trade |
14:44:56 - 31-Mar-25 |
| Unknown* | 81 | $5.592275 | Currency Conversion Negotiated Trade |
14:39:40 - 31-Mar-25 |
| Sell* | 232 | $5.572 | Automatic Execution |
14:17:28 - 31-Mar-25 |
| Unknown* | 460 | $5.589657 | Currency Conversion Negotiated Trade |
13:36:23 - 31-Mar-25 |
| Buy* | 186 | $5.589 | Automatic Execution |
10:21:23 - 31-Mar-25 |
| Sell* | 683 | $5.581 | Automatic Execution |
10:19:51 - 31-Mar-25 |
| Sell* | 78,725 | $5.56 | Uncrossing Trade |
16:35:00 - 28-Mar-25 |
| Sell* | 80 | $5.565 | Automatic Execution |
14:10:03 - 28-Mar-25 |
| Buy* | 1 | $5.562 | Automatic Execution |
13:24:30 - 28-Mar-25 |
| Buy* | 9 | $5.558 | Automatic Execution |
11:15:13 - 28-Mar-25 |
| Sell* | 4,279 | $5.55 | Automatic Execution |
09:21:58 - 28-Mar-25 |
| Sell* | 1,895 | $5.543 | Result of RFQ |
15:17:21 - 27-Mar-25 |
| Buy* | 1 | $5.546 | Automatic Execution |
12:39:32 - 27-Mar-25 |
| Unknown* | 0 | $5.547 | SI Trade |
11:26:00 - 27-Mar-25 |
| Buy* | 81 | $5.546 | Automatic Execution |
11:25:22 - 27-Mar-25 |
| Buy* | 11 | $5.547 | SI Trade |
11:25:22 - 27-Mar-25 |
| Buy* | 12 | $5.542 | Automatic Execution |
10:18:16 - 27-Mar-25 |
| Sell* | 8,000 | $5.534 | Uncrossing Trade |
08:00:21 - 27-Mar-25 |
| Unknown* | 861 | $5.545 | OTC Trade |
16:40:35 - 26-Mar-25 |
| Sell* | 861 | $5.545 | SI Trade |
16:40:35 - 26-Mar-25 |
| Sell* | 853 | $5.545 | Uncrossing Trade |
16:35:28 - 26-Mar-25 |
| Buy* | 246 | $5.559 | Automatic Execution |
11:49:25 - 26-Mar-25 |
| Sell* | 24 | $5.555 | Automatic Execution |
11:47:13 - 26-Mar-25 |
| Sell* | 35 | $5.557 | Automatic Execution |
11:30:14 - 26-Mar-25 |
| Buy* | 2 | $5.56 | Automatic Execution |
11:11:45 - 26-Mar-25 |
| Buy* | 80 | $5.565 | Automatic Execution |
08:26:13 - 26-Mar-25 |
| Buy* | 81 | $5.565 | Automatic Execution |
08:26:13 - 26-Mar-25 |
| Buy* | 19 | $5.565 | Automatic Execution |
08:26:12 - 26-Mar-25 |
| Buy* | 181 | $5.565 | Automatic Execution |
08:26:12 - 26-Mar-25 |
| Buy* | 8 | $5.565 | Automatic Execution |
08:26:11 - 26-Mar-25 |
| Buy* | 44 | $5.565 | Automatic Execution |
08:26:11 - 26-Mar-25 |
| Buy* | 326 | $5.565 | Automatic Execution |
08:26:11 - 26-Mar-25 |
| Buy* | 16 | $5.565 | Automatic Execution |
08:26:08 - 26-Mar-25 |
| Buy* | 756 | $5.565 | Automatic Execution |
08:26:08 - 26-Mar-25 |
| Buy* | 272 | $5.565 | Automatic Execution |
08:26:06 - 26-Mar-25 |
| Buy* | 765 | $5.565 | Automatic Execution |
08:26:06 - 26-Mar-25 |
| Buy* | 2,549 | $5.565 | Automatic Execution |
08:26:06 - 26-Mar-25 |
| Buy* | 2,903 | $5.563 | Automatic Execution |
08:26:05 - 26-Mar-25 |
| Buy* | 186 | $5.567 | Automatic Execution |
15:17:57 - 25-Mar-25 |
| Sell* | 482 | $5.56 | Automatic Execution |
13:09:01 - 25-Mar-25 |
| Sell* | 18 | $5.56 | Automatic Execution |
13:09:01 - 25-Mar-25 |
| Sell* | 5,043 | $5.559 | Automatic Execution |
12:46:18 - 25-Mar-25 |
| Sell* | 32 | $5.559 | Automatic Execution |
12:46:18 - 25-Mar-25 |
| Buy* | 876 | $5.559 | Automatic Execution |
12:46:18 - 25-Mar-25 |
| Buy* | 420 | $5.555 | Automatic Execution |
11:56:17 - 25-Mar-25 |
| Sell* | 46,400 | $5.554 | Uncrossing Trade |
16:35:19 - 24-Mar-25 |
| Buy* | 170 | $5.563 | Automatic Execution |
14:15:22 - 24-Mar-25 |
| Buy* | 545 | $5.574 | Automatic Execution |
13:39:52 - 24-Mar-25 |
| Buy* | 3,630 | $5.575 | Automatic Execution |
10:02:32 - 24-Mar-25 |
| Buy* | 5 | $5.577 | Automatic Execution |
10:01:54 - 24-Mar-25 |
| Buy* | 157 | $5.576 | Automatic Execution |
09:23:36 - 24-Mar-25 |
| Sell* | 44,700 | $5.566 | SI Trade |
16:41:15 - 21-Mar-25 |
| Sell* | 44,700 | $5.566 | Uncrossing Trade |
16:35:19 - 21-Mar-25 |
| Sell* | 466,367 | $5.569 | SI Trade |
16:27:41 - 21-Mar-25 |
| Sell* | 4,480 | $5.57 | Automatic Execution |
16:18:36 - 21-Mar-25 |
| Sell* | 2,355 | $5.575 | Automatic Execution |
14:43:39 - 21-Mar-25 |
| Sell* | 590 | $5.579 | Automatic Execution |
14:04:23 - 21-Mar-25 |
| Unknown* | 0 | $5.584 | SI Trade |
13:55:26 - 21-Mar-25 |
| Buy* | 339 | $5.584 | SI Trade |
13:55:26 - 21-Mar-25 |
| Buy* | 1 | $5.584 | Automatic Execution |
13:55:26 - 21-Mar-25 |
| Sell* | 30 | $5.583 | Automatic Execution |
11:57:47 - 21-Mar-25 |
| Buy* | 197 | $5.584 | Automatic Execution |
09:40:18 - 21-Mar-25 |
| Unknown* | 0 | $5.583 | SI Trade |
15:57:04 - 20-Mar-25 |
| Sell* | 4,867 | $5.585 | Automatic Execution |
15:57:04 - 20-Mar-25 |
| Unknown* | 0 | $5.583 | OTC Trade |
15:57:04 - 20-Mar-25 |
| Buy* | 100 | $5.585 | Automatic Execution |
15:55:46 - 20-Mar-25 |
| Buy* | 2,743 | $5.591 | Result of RFQ |
15:14:05 - 20-Mar-25 |
| Sell* | 1,139 | $5.589 | Automatic Execution |
14:44:40 - 20-Mar-25 |
| Buy* | 154 | $5.596 | Automatic Execution |
14:25:32 - 20-Mar-25 |
| Buy* | 3,058 | $5.597 | Automatic Execution |
14:20:43 - 20-Mar-25 |
| Sell* | 4 | $5.586 | Automatic Execution |
10:14:36 - 20-Mar-25 |
| Sell* | 3 | $5.589 | Automatic Execution |
10:14:36 - 20-Mar-25 |
| Buy* | 854 | $5.572 | Automatic Execution |
16:05:03 - 19-Mar-25 |
| Sell* | 424 | $5.57 | Automatic Execution |
15:35:20 - 19-Mar-25 |
| Sell* | 14 | $5.57 | Automatic Execution |
15:35:11 - 19-Mar-25 |
| Sell* | 4 | $5.57 | Automatic Execution |
15:35:11 - 19-Mar-25 |
| Sell* | 110 | $5.57 | Automatic Execution |
15:35:11 - 19-Mar-25 |
| Sell* | 18 | $5.57 | Automatic Execution |
15:35:11 - 19-Mar-25 |
| Sell* | 3,020 | $5.57 | Automatic Execution |
15:35:11 - 19-Mar-25 |
| Sell* | 2,553 | $5.567 | Automatic Execution |
15:14:27 - 19-Mar-25 |
| Sell* | 5,385 | $5.57 | Automatic Execution |
14:53:06 - 19-Mar-25 |
| Buy* | 1,823 | $5.573 | Automatic Execution |
14:34:34 - 19-Mar-25 |
| Buy* | 1,000 | $5.571 | Automatic Execution |
14:34:34 - 19-Mar-25 |
| Sell* | 8,210 | $5.57 | Automatic Execution |
14:14:06 - 19-Mar-25 |
| Sell* | 11,631 | $5.571 | Automatic Execution |
13:06:27 - 19-Mar-25 |
| Sell* | 4,316 | $5.572 | Automatic Execution |
13:06:27 - 19-Mar-25 |
| Sell* | 3 | $5.569 | Automatic Execution |
10:48:09 - 19-Mar-25 |
| Buy* | 66 | $5.574 | Automatic Execution |
10:48:04 - 19-Mar-25 |
| Buy* | 194 | $5.574 | Automatic Execution |
10:48:04 - 19-Mar-25 |
| Unknown* | 580 | $5.591733 | Currency Conversion Negotiated Trade |
08:13:07 - 19-Mar-25 |
| Buy* | 29,729 | $5.573 | Suspected BUY Trade |
16:35:04 - 18-Mar-25 |
| Sell* | 2,184 | $5.565 | Automatic Execution |
15:37:16 - 18-Mar-25 |
| Sell* | 2,849 | $5.565 | Automatic Execution |
15:37:16 - 18-Mar-25 |
| Buy* | 917 | $5.562 | Automatic Execution |
13:57:52 - 18-Mar-25 |
| Buy* | 1,387 | $5.562 | Automatic Execution |
13:44:26 - 18-Mar-25 |
| Buy* | 1 | $5.562 | SI Trade |
13:41:46 - 18-Mar-25 |
| Sell* | 2,696 | $5.562 | Automatic Execution |
13:41:45 - 18-Mar-25 |
| Unknown* | 0 | $5.568 | SI Trade |
13:30:03 - 18-Mar-25 |
| Buy* | 4,225 | $5.561 | Automatic Execution |
12:25:11 - 18-Mar-25 |
| Sell* | 262 | $5.558 | Automatic Execution |
12:02:01 - 18-Mar-25 |
| Unknown* | 0 | $5.565 | OTC Trade |
11:51:45 - 18-Mar-25 |
| Sell* | 4,492 | $5.565 | Automatic Execution |
11:51:45 - 18-Mar-25 |
| Unknown* | 0 | $5.565 | SI Trade |
11:51:45 - 18-Mar-25 |
| Buy* | 58 | $5.567 | Automatic Execution |
11:48:52 - 18-Mar-25 |
| Buy* | 35,867 | $5.566 | Automatic Execution |
09:29:30 - 18-Mar-25 |
| Buy* | 4,531 | $5.567 | Automatic Execution |
09:29:06 - 18-Mar-25 |
| Buy* | 469 | $5.566 | Automatic Execution |
09:29:06 - 18-Mar-25 |
| Buy* | 602 | $5.57 | Automatic Execution |
08:43:39 - 18-Mar-25 |
| Buy* | 1,640 | $5.568 | Automatic Execution |
08:43:39 - 18-Mar-25 |
| Sell* | 40,000 | $5.584 | Automatic Execution |
08:05:00 - 18-Mar-25 |
| Sell* | 68,400 | $5.575 | SI Trade |
16:37:54 - 17-Mar-25 |
| Sell* | 125,327 | $5.575 | Uncrossing Trade |
16:35:02 - 17-Mar-25 |
| Buy* | 1 | $5.58 | Automatic Execution |
16:27:21 - 17-Mar-25 |
| Buy* | 854 | $5.578 | Automatic Execution |
15:23:10 - 17-Mar-25 |
| Buy* | 672 | $5.575 | Automatic Execution |
15:00:26 - 17-Mar-25 |
| Sell* | 471 | $5.564 | Automatic Execution |
14:22:54 - 17-Mar-25 |
| Sell* | 2,753 | $5.56 | SI Trade |
13:58:48 - 17-Mar-25 |
| Buy* | 97 | $5.57 | Automatic Execution |
13:24:03 - 17-Mar-25 |
| Sell* | 5 | $5.562 | Automatic Execution |
12:22:25 - 17-Mar-25 |
| Buy* | 209 | $5.568 | Automatic Execution |
12:22:20 - 17-Mar-25 |
| Buy* | 1,790 | $5.563 | Result of RFQ |
10:03:10 - 17-Mar-25 |
| Sell* | 713 | $5.55 | Automatic Execution |
08:29:40 - 17-Mar-25 |
| Sell* | 4,311 | $5.55 | Automatic Execution |
08:29:40 - 17-Mar-25 |
| Sell* | 180 | $5.55 | Automatic Execution |
08:29:40 - 17-Mar-25 |
| Buy* | 1 | $5.571 | SI Trade |
08:06:35 - 17-Mar-25 |
| Buy* | 3,036 | $5.558 | Automatic Execution |
15:50:54 - 14-Mar-25 |
| Buy* | 17,003 | $5.555 | Automatic Execution |
15:41:25 - 14-Mar-25 |
| Buy* | 14,169 | $5.556 | Automatic Execution |
15:34:29 - 14-Mar-25 |
| Buy* | 4,725 | $5.556 | Automatic Execution |
15:34:29 - 14-Mar-25 |
| Sell* | 1,245 | $5.551 | Automatic Execution |
14:57:26 - 14-Mar-25 |
| Sell* | 1,736 | $5.547 | Automatic Execution |
13:49:55 - 14-Mar-25 |
| Sell* | 2,634 | $5.54 | Automatic Execution |
09:39:09 - 14-Mar-25 |
| Sell* | 3,667 | $5.54 | Automatic Execution |
09:39:09 - 14-Mar-25 |
| Sell* | 3,629 | $5.5518 | SI Trade |
08:01:04 - 14-Mar-25 |
| Buy* | 3,250 | $5.551 | Suspected BUY Trade |
08:00:06 - 14-Mar-25 |
| Sell* | 1,000 | $5.526 | Automatic Execution |
13:23:50 - 13-Mar-25 |
| Sell* | 115 | $5.535 | Automatic Execution |
12:13:00 - 13-Mar-25 |
| Buy* | 8 | $5.544 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Buy* | 263 | $5.541 | Automatic Execution |
11:27:35 - 13-Mar-25 |
| Sell* | 38 | $5.535 | Automatic Execution |
11:26:13 - 13-Mar-25 |
| Buy* | 15 | $5.546 | Result of RFQ |
09:53:29 - 13-Mar-25 |
| Sell* | 6 | $5.546 | Automatic Execution |
09:41:06 - 13-Mar-25 |
| Buy* | 31,041 | $5.559 | Suspected BUY Trade |
16:35:05 - 12-Mar-25 |
| Sell* | 115 | $5.551 | Automatic Execution |
14:06:10 - 12-Mar-25 |
| Unknown* | 14,748 | $5.55222 | OTC Trade |
14:04:20 - 12-Mar-25 |
| Buy* | 2,923 | $5.548 | Automatic Execution |
13:53:18 - 12-Mar-25 |
| Buy* | 6 | $5.55 | SI Trade |
12:57:46 - 12-Mar-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
12:57:46 - 12-Mar-25 |
| Buy* | 1,209 | $5.55 | Automatic Execution |
12:57:46 - 12-Mar-25 |
| Unknown* | 0 | $5.55 | SI Trade |
12:57:46 - 12-Mar-25 |
| Buy* | 15,000 | $5.554 | Automatic Execution |
12:54:59 - 12-Mar-25 |
| Buy* | 3 | $5.56 | Automatic Execution |
11:37:11 - 12-Mar-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
11:04:17 - 12-Mar-25 |
| Buy* | 3 | $5.568 | SI Trade |
08:03:08 - 12-Mar-25 |
| Sell* | 2,845 | $5.57 | Automatic Execution |
08:00:16 - 12-Mar-25 |
| Sell* | 24,247 | $5.57 | Uncrossing Trade |
08:00:16 - 12-Mar-25 |
| Sell* | 2,868 | $5.561 | Automatic Execution |
15:38:41 - 11-Mar-25 |
| Sell* | 62 | $5.56 | Automatic Execution |
15:31:26 - 11-Mar-25 |
| Sell* | 6,000 | $5.567 | SI Trade |
14:56:58 - 11-Mar-25 |