| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 5.946 | 5.954 | 5.945 | 5.948 | 493,025 |
| 16th Dec 2025 (Tue) | 5.944 | 5.961 | 5.944 | 5.96 | 582,512 |
| 15th Dec 2025 (Mon) | 5.955 | 5.962 | 5.952 | 5.9545 | 200,840 |
| 12th Dec 2025 (Fri) | 5.966 | 5.992 | 5.931 | 5.931 | 6,569 |
| 11th Dec 2025 (Thu) | 5.954 | 5.971 | 5.954 | 5.966 | 67,761 |
| 10th Dec 2025 (Wed) | 5.956 | 5.956 | 5.923 | 5.9385 | 13,829 |
| 9th Dec 2025 (Tue) | 5.938 | 5.954 | 5.93 | 5.935 | 797,398 |
| 8th Dec 2025 (Mon) | 5.946 | 5.946 | 5.928 | 5.933 | 20,381 |
| 5th Dec 2025 (Fri) | 5.993 | 5.993 | 5.943 | 5.943 | 200,815 |
| 4th Dec 2025 (Thu) | 5.922 | 5.961 | 5.922 | 5.961 | 43,770 |
| 3rd Dec 2025 (Wed) | 5.952 | 5.963 | 5.934 | 5.952 | 1,238,697 |
| 2nd Dec 2025 (Tue) | 5.935 | 5.941 | 5.935 | 5.939 | 132,058 |
| 1st Dec 2025 (Mon) | 5.947 | 5.954 | 5.939 | 5.936 | 92,195 |
| 28th Nov 2025 (Fri) | 5.993 | 5.993 | 5.95 | 5.95 | 2,540,276 |
| 27th Nov 2025 (Thu) | 5.953 | 5.96 | 5.953 | 5.96 | 13,619 |
| 26th Nov 2025 (Wed) | 5.937 | 5.958 | 5.937 | 5.958 | 1,765,490 |
| 25th Nov 2025 (Tue) | 5.938 | 5.95 | 5.927 | 5.95 | 1,005,921 |
| 24th Nov 2025 (Mon) | 5.895 | 5.923 | 5.895 | 5.9155 | 608,780 |
| 21st Nov 2025 (Fri) | 5.909 | 5.912 | 5.901 | 5.911 | 59,331 |
| 20th Nov 2025 (Thu) | 5.926 | 5.926 | 5.897 | 5.9115 | 85,177 |
| 19th Nov 2025 (Wed) | 5.908 | 5.909 | 5.901 | 5.9045 | 23,189 |
| 18th Nov 2025 (Tue) | 5.907 | 5.925 | 5.907 | 5.907 | 2,060,226 |
| 17th Nov 2025 (Mon) | 5.942 | 5.942 | 5.909 | 5.915 | 104,013 |
| 14th Nov 2025 (Fri) | 5.948 | 5.948 | 5.916 | 5.917 | 121,308 |
| 13th Nov 2025 (Thu) | 5.938 | 5.94 | 5.921 | 5.929 | 521,823 |
| 12th Nov 2025 (Wed) | 5.968 | 5.968 | 5.927 | 5.938 | 329,211 |
| 11th Nov 2025 (Tue) | 5.919 | 5.935 | 5.912 | 5.935 | 720,687 |
| 10th Nov 2025 (Mon) | 5.933 | 5.933 | 5.908 | 5.916 | 94,771 |
| 7th Nov 2025 (Fri) | 5.916 | 5.923 | 5.916 | 5.922 | 249,589 |
| 6th Nov 2025 (Thu) | 5.91 | 5.918 | 5.91 | 5.918 | 163,357 |
| 5th Nov 2025 (Wed) | 5.934 | 5.934 | 5.891 | 5.893 | 125,718 |
| 4th Nov 2025 (Tue) | 5.931 | 5.931 | 5.902 | 5.916 | 166,872 |
| 3rd Nov 2025 (Mon) | 5.901 | 5.927 | 5.901 | 5.904 | 1,943,895 |
| 31st Oct 2025 (Fri) | 5.964 | 5.964 | 5.926 | 5.927 | 801,400 |
| 30th Oct 2025 (Thu) | 5.96 | 5.96 | 5.936 | 5.9405 | 3,382,776 |
| 29th Oct 2025 (Wed) | 5.981 | 5.984 | 5.975 | 5.983 | 162,993 |
| 28th Oct 2025 (Tue) | 5.99 | 5.99 | 5.971 | 5.971 | 1,122,324 |
| 27th Oct 2025 (Mon) | 5.966 | 5.979 | 5.966 | 5.979 | 338,350 |
| 24th Oct 2025 (Fri) | 5.991 | 5.991 | 5.966 | 5.972 | 113,594 |
| 23rd Oct 2025 (Thu) | 6.001 | 6.001 | 5.956 | 5.9675 | 151,766 |
| 22nd Oct 2025 (Wed) | 5.976 | 6.004 | 5.962 | 5.969 | 52,069 |
| 21st Oct 2025 (Tue) | 5.941 | 5.977 | 5.941 | 5.9745 | 196,043 |
| 20th Oct 2025 (Mon) | 5.994 | 5.994 | 5.96 | 5.969 | 39,827 |