| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.042 | 6.042 | 6.014 | 6.021 | 325,815 |
| 5th Feb 2026 (Thu) | 6.004 | 6.018 | 5.997 | 6.011 | 86,340 |
| 4th Feb 2026 (Wed) | 6.012 | 6.012 | 5.994 | 5.994 | 104,971 |
| 3rd Feb 2026 (Tue) | 6.008 | 6.008 | 5.999 | 5.999 | 524,884 |
| 2nd Feb 2026 (Mon) | 6.024 | 6.03 | 6.002 | 6.003 | 1,193,349 |
| 30th Jan 2026 (Fri) | 6.023 | 6.034 | 6.021 | 6.024 | 518,809 |
| 29th Jan 2026 (Thu) | 6.035 | 6.035 | 6.035 | 6.0295 | 11,741 |
| 28th Jan 2026 (Wed) | 6.044 | 6.044 | 6.029 | 6.029 | 660,593 |
| 27th Jan 2026 (Tue) | 6.015 | 6.043 | 6.015 | 6.034 | 972,018 |
| 26th Jan 2026 (Mon) | 6.00 | 6.029 | 6.00 | 6.017 | 611,991 |
| 23rd Jan 2026 (Fri) | 6.00 | 6.00 | 5.99 | 5.99 | 8,534 |
| 22nd Jan 2026 (Thu) | 5.985 | 5.99 | 5.981 | 5.99 | 112,424 |
| 21st Jan 2026 (Wed) | 5.974 | 5.976 | 5.974 | 5.9735 | 11,276 |
| 20th Jan 2026 (Tue) | 5.954 | 5.97 | 5.953 | 5.967 | 67,089 |
| 19th Jan 2026 (Mon) | 5.98 | 5.98 | 5.951 | 5.958 | 17,803 |
| 16th Jan 2026 (Fri) | 5.998 | 5.998 | 5.96 | 5.964 | 19,117 |
| 15th Jan 2026 (Thu) | 5.999 | 5.999 | 5.974 | 5.982 | 38,459 |
| 14th Jan 2026 (Wed) | 5.999 | 5.999 | 5.973 | 5.984 | 48,997 |
| 13th Jan 2026 (Tue) | 5.962 | 5.977 | 5.962 | 5.977 | 261,858 |
| 12th Jan 2026 (Mon) | 5.971 | 5.976 | 5.964 | 5.972 | 183,442 |
| 9th Jan 2026 (Fri) | 5.963 | 5.969 | 5.958 | 5.962 | 91,194 |
| 8th Jan 2026 (Thu) | 5.97 | 5.972 | 5.958 | 5.958 | 5,497,584 |
| 7th Jan 2026 (Wed) | 5.977 | 5.986 | 5.971 | 5.977 | 1,136,108 |
| 6th Jan 2026 (Tue) | 5.971 | 5.975 | 5.961 | 5.961 | 159,544 |
| 5th Jan 2026 (Mon) | 5.962 | 5.97 | 5.958 | 5.97 | 87,238 |
| 2nd Jan 2026 (Fri) | 5.996 | 5.996 | 5.968 | 5.9645 | 26,021 |
| 1st Jan 2026 (Thu) | 5.9835 | 5.9835 | 5.9835 | 5.9835 | 0 |
| 31st Dec 2025 (Wed) | 5.98 | 5.983 | 5.973 | 5.9835 | 261,830 |
| 30th Dec 2025 (Tue) | 5.995 | 5.995 | 5.975 | 5.983 | 249,181 |
| 29th Dec 2025 (Mon) | 6.00 | 6.00 | 5.98 | 5.993 | 12,302 |
| 26th Dec 2025 (Fri) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 25th Dec 2025 (Thu) | 5.98 | 5.98 | 5.98 | 5.98 | 0 |
| 24th Dec 2025 (Wed) | 5.97 | 5.98 | 5.97 | 5.98 | 28,312 |
| 23rd Dec 2025 (Tue) | 5.955 | 5.971 | 5.955 | 5.966 | 199,279 |
| 22nd Dec 2025 (Mon) | 5.956 | 5.958 | 5.948 | 5.957 | 24,458 |
| 19th Dec 2025 (Fri) | 5.958 | 5.959 | 5.946 | 5.946 | 44,833 |
| 18th Dec 2025 (Thu) | 5.954 | 5.969 | 5.954 | 5.956 | 53,084 |
| 17th Dec 2025 (Wed) | 5.946 | 5.954 | 5.945 | 5.948 | 493,025 |
| 16th Dec 2025 (Tue) | 5.944 | 5.961 | 5.944 | 5.96 | 582,512 |
| 15th Dec 2025 (Mon) | 5.955 | 5.962 | 5.952 | 5.9545 | 200,840 |
| 12th Dec 2025 (Fri) | 5.966 | 5.992 | 5.931 | 5.931 | 6,569 |
| 11th Dec 2025 (Thu) | 5.954 | 5.971 | 5.954 | 5.966 | 67,761 |
| 10th Dec 2025 (Wed) | 5.956 | 5.956 | 5.923 | 5.9385 | 13,829 |
| 9th Dec 2025 (Tue) | 5.938 | 5.954 | 5.93 | 5.935 | 797,398 |
| 8th Dec 2025 (Mon) | 5.946 | 5.946 | 5.928 | 5.933 | 20,381 |