| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.752 | 5.752 | 5.709 | 5.709 | 291,205 |
| 4th Jun 2025 (Wed) | 5.693 | 5.724 | 5.69 | 5.724 | 516,837 |
| 3rd Jun 2025 (Tue) | 5.697 | 5.698 | 5.694 | 5.69 | 608,007 |
| 2nd Jun 2025 (Mon) | 5.683 | 5.697 | 5.683 | 5.694 | 215,863 |
| 30th May 2025 (Fri) | 5.68 | 5.688 | 5.676 | 5.677 | 208,372 |
| 29th May 2025 (Thu) | 5.643 | 5.682 | 5.643 | 5.6785 | 11,540 |
| 28th May 2025 (Wed) | 5.69 | 5.69 | 5.645 | 5.649 | 595,234 |
| 27th May 2025 (Tue) | 5.632 | 5.667 | 5.632 | 5.667 | 77,986 |
| 26th May 2025 (Mon) | 5.643 | 5.643 | 5.643 | 5.643 | 0 |
| 23rd May 2025 (Fri) | 5.646 | 5.65 | 5.636 | 5.643 | 297,591 |
| 22nd May 2025 (Thu) | 5.622 | 5.624 | 5.605 | 5.623 | 826,092 |
| 21st May 2025 (Wed) | 5.647 | 5.647 | 5.632 | 5.637 | 974,861 |
| 20th May 2025 (Tue) | 5.655 | 5.658 | 5.629 | 5.639 | 176,318 |
| 19th May 2025 (Mon) | 5.622 | 5.638 | 5.612 | 5.635 | 979,757 |
| 16th May 2025 (Fri) | 5.646 | 5.649 | 5.63 | 5.634 | 221,295 |
| 15th May 2025 (Thu) | 5.64 | 5.64 | 5.604 | 5.621 | 265,440 |
| 14th May 2025 (Wed) | 5.63 | 5.63 | 5.612 | 5.613 | 614,035 |
| 13th May 2025 (Tue) | 5.602 | 5.616 | 5.60 | 5.605 | 1,247,300 |
| 12th May 2025 (Mon) | 5.602 | 5.613 | 5.602 | 5.605 | 257,856 |
| 9th May 2025 (Fri) | 5.633 | 5.642 | 5.627 | 5.638 | 1,392,430 |
| 8th May 2025 (Thu) | 5.658 | 5.664 | 5.647 | 5.647 | 548,961 |
| 7th May 2025 (Wed) | 5.688 | 5.688 | 5.654 | 5.67 | 517,462 |
| 6th May 2025 (Tue) | 5.669 | 5.669 | 5.627 | 5.645 | 877,572 |
| 5th May 2025 (Mon) | 5.645946 | 5.645946 | 5.645946 | 5.645946 | 0 |
| 2nd May 2025 (Fri) | 5.692 | 5.692 | 5.645 | 5.646 | 52,455 |
| 1st May 2025 (Thu) | 5.683 | 5.683 | 5.6585 | 5.6585 | 0 |
| 30th Apr 2025 (Wed) | 5.723 | 5.723 | 5.683 | 5.683 | 878,391 |
| 29th Apr 2025 (Tue) | 5.687 | 5.687 | 5.683 | 5.6845 | 19,217 |
| 28th Apr 2025 (Mon) | 5.665 | 5.668 | 5.658 | 5.6705 | 11,757 |
| 25th Apr 2025 (Fri) | 5.658 | 5.665 | 5.656 | 5.665 | 232,259 |
| 24th Apr 2025 (Thu) | 5.631 | 5.653 | 5.627 | 5.648 | 490,699 |
| 23rd Apr 2025 (Wed) | 5.652 | 5.656 | 5.628 | 5.632 | 72,020 |
| 22nd Apr 2025 (Tue) | 5.621 | 5.631 | 5.621 | 5.6305 | 75,668 |
| 21st Apr 2025 (Mon) | 5.621 | 5.621 | 5.621 | 5.621 | 0 |
| 18th Apr 2025 (Fri) | 5.621 | 5.621 | 5.621 | 5.621 | 0 |
| 17th Apr 2025 (Thu) | 5.617 | 5.63 | 5.617 | 5.621 | 24,553 |
| 16th Apr 2025 (Wed) | 5.615 | 5.633 | 5.615 | 5.633 | 17,113 |
| 15th Apr 2025 (Tue) | 5.60 | 5.61 | 5.587 | 5.61 | 255,791 |
| 14th Apr 2025 (Mon) | 5.588 | 5.597 | 5.58 | 5.595 | 132,494 |
| 11th Apr 2025 (Fri) | 5.552 | 5.574 | 5.533 | 5.536 | 114,195 |
| 10th Apr 2025 (Thu) | 5.554 | 5.565 | 5.529 | 5.529 | 2,121,892 |
| 9th Apr 2025 (Wed) | 5.507 | 5.507 | 5.455 | 5.4765 | 104,098 |
| 8th Apr 2025 (Tue) | 5.566 | 5.57 | 5.531 | 5.542 | 41,357 |
| 7th Apr 2025 (Mon) | 5.563 | 5.584 | 5.506 | 5.556 | 144,024 |