| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.902 | 5.936 | 5.902 | 5.935 | 23,795 |
| 18th Sep 2025 (Thu) | 5.965 | 5.97 | 5.93 | 5.942 | 48,490 |
| 17th Sep 2025 (Wed) | 5.975 | 5.975 | 5.967 | 5.968 | 146,061 |
| 16th Sep 2025 (Tue) | 5.965 | 5.97 | 5.96 | 5.9635 | 301,723 |
| 15th Sep 2025 (Mon) | 5.967 | 5.967 | 5.933 | 5.963 | 140,354 |
| 12th Sep 2025 (Fri) | 5.933 | 5.933 | 5.929 | 5.929 | 80,548 |
| 11th Sep 2025 (Thu) | 5.957 | 5.957 | 5.925 | 5.954 | 756,511 |
| 10th Sep 2025 (Wed) | 5.954 | 5.954 | 5.919 | 5.931 | 264,364 |
| 9th Sep 2025 (Tue) | 5.929 | 5.929 | 5.925 | 5.914 | 56,468 |
| 8th Sep 2025 (Mon) | 5.88 | 5.93 | 5.88 | 5.93 | 124,972 |
| 5th Sep 2025 (Fri) | 5.879 | 5.923 | 5.879 | 5.92 | 678,547 |
| 4th Sep 2025 (Thu) | 5.864 | 5.87 | 5.858 | 5.87 | 311,054 |
| 3rd Sep 2025 (Wed) | 5.832 | 5.862 | 5.829 | 5.854 | 1,998,160 |
| 2nd Sep 2025 (Tue) | 5.831 | 5.839 | 5.821 | 5.823 | 2,144,329 |
| 1st Sep 2025 (Mon) | 5.85 | 5.858 | 5.85 | 5.856 | 372,659 |
| 29th Aug 2025 (Fri) | 5.857 | 5.857 | 5.851 | 5.851 | 1,052,965 |
| 28th Aug 2025 (Thu) | 5.865 | 5.868 | 5.855 | 5.864 | 949,660 |
| 27th Aug 2025 (Wed) | 5.81 | 5.847 | 5.81 | 5.843 | 541,155 |
| 26th Aug 2025 (Tue) | 5.838 | 5.848 | 5.838 | 5.848 | 410,956 |
| 25th Aug 2025 (Mon) | 5.873 | 5.873 | 5.873 | 5.873 | 0 |
| 22nd Aug 2025 (Fri) | 5.825 | 5.846 | 5.825 | 5.873 | 148,408 |
| 21st Aug 2025 (Thu) | 5.842 | 5.843 | 5.824 | 5.823 | 97,346 |
| 20th Aug 2025 (Wed) | 5.873 | 5.873 | 5.838 | 5.846 | 87,664 |
| 19th Aug 2025 (Tue) | 5.839 | 5.841 | 5.837 | 5.837 | 21,203 |
| 18th Aug 2025 (Mon) | 5.888 | 5.888 | 5.834 | 5.834 | 75,595 |
| 15th Aug 2025 (Fri) | 5.855 | 5.855 | 5.852 | 5.854 | 300,130 |
| 14th Aug 2025 (Thu) | 5.882 | 5.882 | 5.855 | 5.8535 | 29,739 |
| 13th Aug 2025 (Wed) | 5.86 | 5.876 | 5.86 | 5.874 | 136,927 |
| 12th Aug 2025 (Tue) | 5.837 | 5.847 | 5.832 | 5.847 | 875,835 |
| 11th Aug 2025 (Mon) | 5.877 | 5.877 | 5.834 | 5.839 | 10,926 |
| 8th Aug 2025 (Fri) | 5.87 | 5.87 | 5.833 | 5.833 | 724,929 |
| 7th Aug 2025 (Thu) | 5.85 | 5.86 | 5.85 | 5.856 | 3,901,157 |
| 6th Aug 2025 (Wed) | 5.829 | 5.848 | 5.829 | 5.845 | 631,469 |
| 5th Aug 2025 (Tue) | 5.84 | 5.842 | 5.825 | 5.831 | 51,853 |
| 4th Aug 2025 (Mon) | 5.853 | 5.853 | 5.823 | 5.835 | 683,405 |
| 1st Aug 2025 (Fri) | 5.769 | 5.823 | 5.766 | 5.8155 | 523,814 |
| 31st Jul 2025 (Thu) | 5.789 | 5.794 | 5.776 | 5.794 | 1,528,828 |
| 30th Jul 2025 (Wed) | 5.808 | 5.808 | 5.778 | 5.788 | 55,648 |
| 29th Jul 2025 (Tue) | 5.82 | 5.82 | 5.789 | 5.795 | 31,594 |
| 28th Jul 2025 (Mon) | 5.815 | 5.822 | 5.796 | 5.801 | 16,944 |
| 25th Jul 2025 (Fri) | 5.812 | 5.816 | 5.799 | 5.816 | 66,117 |
| 24th Jul 2025 (Thu) | 5.815 | 5.82 | 5.815 | 5.819 | 269,103 |
| 23rd Jul 2025 (Wed) | 5.815 | 5.823 | 5.812 | 5.818 | 50,306 |
| 22nd Jul 2025 (Tue) | 5.814 | 5.828 | 5.814 | 5.828 | 2,950 |