| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.639 | 5.639 | 5.633 | 5.633 | 305,608 |
| 2nd Apr 2025 (Wed) | 5.589 | 5.60 | 5.589 | 5.59 | 27,773 |
| 1st Apr 2025 (Tue) | 5.584 | 5.592 | 5.583 | 5.5865 | 9,174 |
| 31st Mar 2025 (Mon) | 5.581 | 5.589 | 5.569 | 5.569 | 2,445 |
| 28th Mar 2025 (Fri) | 5.55 | 5.565 | 5.55 | 5.56 | 83,094 |
| 27th Mar 2025 (Thu) | 5.534 | 5.546 | 5.534 | 5.5435 | 10,000 |
| 26th Mar 2025 (Wed) | 5.563 | 5.565 | 5.545 | 5.545 | 10,882 |
| 25th Mar 2025 (Tue) | 5.555 | 5.567 | 5.555 | 5.567 | 7,057 |
| 24th Mar 2025 (Mon) | 5.576 | 5.577 | 5.554 | 5.554 | 50,907 |
| 21st Mar 2025 (Fri) | 5.584 | 5.584 | 5.566 | 5.566 | 563,759 |
| 20th Mar 2025 (Thu) | 5.589 | 5.597 | 5.585 | 5.5885 | 12,068 |
| 19th Mar 2025 (Wed) | 5.574 | 5.574 | 5.567 | 5.5705 | 40,205 |
| 18th Mar 2025 (Tue) | 5.584 | 5.584 | 5.558 | 5.573 | 131,909 |
| 17th Mar 2025 (Mon) | 5.55 | 5.58 | 5.55 | 5.575 | 205,784 |
| 14th Mar 2025 (Fri) | 5.551 | 5.558 | 5.54 | 5.556 | 55,094 |
| 13th Mar 2025 (Thu) | 5.546 | 5.546 | 5.526 | 5.5395 | 1,445 |
| 12th Mar 2025 (Wed) | 5.57 | 5.57 | 5.548 | 5.559 | 92,142 |
| 11th Mar 2025 (Tue) | 5.576 | 5.584 | 5.56 | 5.567 | 9,908 |
| 10th Mar 2025 (Mon) | 5.56 | 5.587 | 5.56 | 5.5785 | 19,216 |
| 7th Mar 2025 (Fri) | 5.58 | 5.58 | 5.566 | 5.566 | 17,460 |
| 6th Mar 2025 (Thu) | 5.53 | 5.567 | 5.53 | 5.5585 | 91,060 |
| 5th Mar 2025 (Wed) | 5.591 | 5.591 | 5.559 | 5.5705 | 15,150 |
| 4th Mar 2025 (Tue) | 5.565 | 5.568 | 5.558 | 5.561 | 17,240 |
| 3rd Mar 2025 (Mon) | 5.54 | 5.548 | 5.534 | 5.558 | 48,559 |
| 28th Feb 2025 (Fri) | 5.543 | 5.543 | 5.532 | 5.5385 | 11,183 |
| 27th Feb 2025 (Thu) | 5.547 | 5.547 | 5.533 | 5.532 | 29,419 |
| 26th Feb 2025 (Wed) | 5.541 | 5.555 | 5.54 | 5.555 | 298,454 |
| 25th Feb 2025 (Tue) | 5.531 | 5.549 | 5.531 | 5.5405 | 37,460 |
| 24th Feb 2025 (Mon) | 5.508 | 5.52 | 5.504 | 5.517 | 49,994 |
| 21st Feb 2025 (Fri) | 5.506 | 5.509 | 5.503 | 5.5055 | 133,506 |
| 20th Feb 2025 (Thu) | 5.487 | 5.495 | 5.48 | 5.493 | 7,489 |
| 19th Feb 2025 (Wed) | 5.476 | 5.481 | 5.472 | 5.474 | 62,595 |
| 18th Feb 2025 (Tue) | 5.488 | 5.494 | 5.488 | 5.4935 | 22,141 |
| 17th Feb 2025 (Mon) | 5.498 | 5.506 | 5.498 | 5.503 | 5,765 |
| 14th Feb 2025 (Fri) | 5.455 | 5.505 | 5.455 | 5.5125 | 4,168 |
| 13th Feb 2025 (Thu) | 5.423 | 5.49 | 5.423 | 5.49 | 13,857 |
| 12th Feb 2025 (Wed) | 5.486 | 5.486 | 5.429 | 5.429 | 369,552 |
| 11th Feb 2025 (Tue) | 5.463 | 5.463 | 5.455 | 5.46 | 22,073 |
| 10th Feb 2025 (Mon) | 5.44 | 5.474 | 5.44 | 5.462 | 59,355 |
| 7th Feb 2025 (Fri) | 5.497 | 5.497 | 5.465 | 5.465 | 279,931 |
| 6th Feb 2025 (Thu) | 5.486 | 5.494 | 5.484 | 5.489 | 22,822 |
| 5th Feb 2025 (Wed) | 5.478 | 5.503 | 5.478 | 5.50 | 3,107 |
| 4th Feb 2025 (Tue) | 5.442 | 5.442 | 5.442 | 5.468 | 66,805 |