| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.814 | 5.828 | 5.814 | 5.828 | 2,950 |
| 21st Jul 2025 (Mon) | 5.793 | 5.817 | 5.793 | 5.817 | 1,078,942 |
| 18th Jul 2025 (Fri) | 5.783 | 5.793 | 5.78 | 5.791 | 355,162 |
| 17th Jul 2025 (Thu) | 5.72 | 5.776 | 5.72 | 5.771 | 558,437 |
| 16th Jul 2025 (Wed) | 5.763 | 5.79 | 5.758 | 5.769 | 388,873 |
| 15th Jul 2025 (Tue) | 5.789 | 5.793 | 5.76 | 5.7585 | 323,680 |
| 14th Jul 2025 (Mon) | 5.78 | 5.785 | 5.775 | 5.784 | 322,949 |
| 11th Jul 2025 (Fri) | 5.792 | 5.795 | 5.781 | 5.7825 | 511,367 |
| 10th Jul 2025 (Thu) | 5.811 | 5.812 | 5.792 | 5.803 | 688,118 |
| 9th Jul 2025 (Wed) | 5.826 | 5.826 | 5.783 | 5.794 | 518,139 |
| 8th Jul 2025 (Tue) | 5.80 | 5.80 | 5.785 | 5.7865 | 578,353 |
| 7th Jul 2025 (Mon) | 5.849 | 5.849 | 5.803 | 5.803 | 953,629 |
| 4th Jul 2025 (Fri) | 5.83 | 5.836 | 5.824 | 5.829 | 160,075 |
| 3rd Jul 2025 (Thu) | 5.872 | 5.872 | 5.813 | 5.827 | 253,425 |
| 2nd Jul 2025 (Wed) | 5.827 | 5.831 | 5.816 | 5.825 | 888,856 |
| 1st Jul 2025 (Tue) | 5.844 | 5.848 | 5.824 | 5.825 | 202,727 |
| 30th Jun 2025 (Mon) | 5.836 | 5.836 | 5.808 | 5.816 | 1,006,797 |
| 27th Jun 2025 (Fri) | 5.804 | 5.814 | 5.799 | 5.809 | 441,794 |
| 26th Jun 2025 (Thu) | 5.799 | 5.803 | 5.793 | 5.802 | 549,693 |
| 25th Jun 2025 (Wed) | 5.817 | 5.817 | 5.771 | 5.775 | 960,325 |
| 24th Jun 2025 (Tue) | 5.738 | 5.785 | 5.738 | 5.7825 | 362,629 |
| 23rd Jun 2025 (Mon) | 5.735 | 5.76 | 5.726 | 5.7605 | 11,071 |
| 20th Jun 2025 (Fri) | 5.735 | 5.745 | 5.727 | 5.744 | 182,874 |
| 19th Jun 2025 (Thu) | 5.691 | 5.734 | 5.691 | 5.732 | 369,057 |
| 18th Jun 2025 (Wed) | 5.74 | 5.752 | 5.738 | 5.7475 | 556,396 |
| 17th Jun 2025 (Tue) | 5.738 | 5.757 | 5.732 | 5.7335 | 253,066 |
| 16th Jun 2025 (Mon) | 5.737 | 5.759 | 5.735 | 5.751 | 492,943 |
| 13th Jun 2025 (Fri) | 5.746 | 5.752 | 5.734 | 5.735 | 416,213 |
| 12th Jun 2025 (Thu) | 5.741 | 5.76 | 5.741 | 5.76 | 979,527 |
| 11th Jun 2025 (Wed) | 5.709 | 5.73 | 5.699 | 5.729 | 469,982 |
| 10th Jun 2025 (Tue) | 5.708 | 5.721 | 5.704 | 5.704 | 736,247 |
| 9th Jun 2025 (Mon) | 5.70 | 5.705 | 5.688 | 5.699 | 496,238 |
| 6th Jun 2025 (Fri) | 5.717 | 5.717 | 5.691 | 5.694 | 338,056 |
| 5th Jun 2025 (Thu) | 5.752 | 5.752 | 5.709 | 5.709 | 291,205 |
| 4th Jun 2025 (Wed) | 5.693 | 5.724 | 5.69 | 5.724 | 516,837 |
| 3rd Jun 2025 (Tue) | 5.697 | 5.698 | 5.694 | 5.69 | 608,007 |
| 2nd Jun 2025 (Mon) | 5.683 | 5.697 | 5.683 | 5.694 | 215,863 |
| 30th May 2025 (Fri) | 5.68 | 5.688 | 5.676 | 5.677 | 208,372 |
| 29th May 2025 (Thu) | 5.643 | 5.682 | 5.643 | 5.6785 | 11,540 |
| 28th May 2025 (Wed) | 5.69 | 5.69 | 5.645 | 5.649 | 595,234 |
| 27th May 2025 (Tue) | 5.632 | 5.667 | 5.632 | 5.667 | 77,986 |
| 26th May 2025 (Mon) | 5.643 | 5.643 | 5.643 | 5.643 | 0 |
| 23rd May 2025 (Fri) | 5.646 | 5.65 | 5.636 | 5.643 | 297,591 |