| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 700 | 205.00p | Automatic Execution |
08:47:17 - 05-Mar-26 |
| Buy* | 488 | 205.00p | Automatic Execution |
08:47:17 - 05-Mar-26 |
| Buy* | 285 | 205.00p | Automatic Execution |
08:47:17 - 05-Mar-26 |
| Sell* | 1,559 | 204.50p | Automatic Execution |
08:32:46 - 05-Mar-26 |
| Sell* | 37 | 204.50p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Sell* | 952 | 204.50p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 122 | 205.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 231 | 205.00p | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 1,164 | 204.50p | Automatic Execution |
08:32:31 - 05-Mar-26 |
| Buy* | 1,119 | 204.50p | Automatic Execution |
08:32:31 - 05-Mar-26 |
| Buy* | 254 | 204.50p | Automatic Execution |
08:32:31 - 05-Mar-26 |
| Buy* | 3 | 204.50p | SI Trade |
08:29:58 - 05-Mar-26 |
| Sell* | 334 | 203.50p | Automatic Execution |
08:27:23 - 05-Mar-26 |
| Sell* | 961 | 204.00p | Automatic Execution |
08:26:51 - 05-Mar-26 |
| Sell* | 2 | 204.00p | Automatic Execution |
08:22:34 - 05-Mar-26 |
| Sell* | 37 | 204.00p | Automatic Execution |
08:22:34 - 05-Mar-26 |
| Unknown* | 0 | 205.00p | SI Trade |
08:21:31 - 05-Mar-26 |
| Buy* | 46 | 205.00p | Automatic Execution |
08:19:01 - 05-Mar-26 |
| Sell* | 300 | 204.50p | Automatic Execution |
08:13:28 - 05-Mar-26 |
| Buy* | 89 | 205.00p | Automatic Execution |
08:13:28 - 05-Mar-26 |
| Buy* | 400 | 205.00p | Automatic Execution |
08:13:28 - 05-Mar-26 |
| Buy* | 1,206 | 204.943p | Suspected BUY Trade |
08:05:38 - 05-Mar-26 |
| Sell* | 397 | 203.50p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Sell* | 753 | 203.50p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Sell* | 40 | 203.50p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Sell* | 8 | 203.50p | Automatic Execution |
08:05:37 - 05-Mar-26 |
| Buy* | 12 | 205.50p | SI Trade |
08:01:13 - 05-Mar-26 |
| Buy* | 43 | 205.50p | SI Trade |
08:00:57 - 05-Mar-26 |
| Buy* | 29 | 205.50p | SI Trade |
08:00:55 - 05-Mar-26 |
| Buy* | 2 | 205.50p | SI Trade |
08:00:55 - 05-Mar-26 |
| Sell* | 19,970 | 203.50p | Uncrossing Trade |
16:35:24 - 04-Mar-26 |
| Buy* | 879 | 204.00p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Buy* | 774 | 204.00p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Buy* | 105 | 204.00p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Buy* | 1,417 | 204.00p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Sell* | 4,480 | 203.50p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Sell* | 384 | 203.50p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Sell* | 1,716 | 203.50p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Sell* | 4,480 | 203.50p | Automatic Execution |
16:20:00 - 04-Mar-26 |
| Sell* | 1,120 | 204.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 4,480 | 204.00p | Automatic Execution |
16:15:44 - 04-Mar-26 |
| Sell* | 4,500 | 204.49p | Ordinary |
16:11:24 - 04-Mar-26 |
| Sell* | 262 | 204.50p | Automatic Execution |
16:09:51 - 04-Mar-26 |
| Buy* | 2,837 | 204.50p | Automatic Execution |
16:07:00 - 04-Mar-26 |
| Unknown* | 119 | 204.50p | Automatic Execution |
16:07:00 - 04-Mar-26 |
| Buy* | 5,387 | 204.50p | Automatic Execution |
16:07:00 - 04-Mar-26 |
| Buy* | 119 | 204.50p | Automatic Execution |
16:07:00 - 04-Mar-26 |
| Buy* | 5 | 204.50p | Automatic Execution |
16:06:46 - 04-Mar-26 |
| Buy* | 802 | 204.50p | Automatic Execution |
16:06:27 - 04-Mar-26 |
| Buy* | 1,040 | 204.50p | Automatic Execution |
16:06:27 - 04-Mar-26 |
| Buy* | 1,427 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 1,581 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 661 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 5,511 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 1,800 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 5,511 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 449 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 698 | 204.50p | Automatic Execution |
16:06:17 - 04-Mar-26 |
| Buy* | 1,000 | 204.145p | Suspected BUY Trade |
15:47:01 - 04-Mar-26 |
| Buy* | 4 | 204.50p | Automatic Execution |
15:42:41 - 04-Mar-26 |
| Buy* | 12 | 204.50p | Automatic Execution |
15:42:06 - 04-Mar-26 |
| Buy* | 480 | 204.00p | Automatic Execution |
15:40:43 - 04-Mar-26 |
| Buy* | 480 | 203.50p | Automatic Execution |
15:39:25 - 04-Mar-26 |
| Buy* | 1,280 | 203.50p | Automatic Execution |
15:39:25 - 04-Mar-26 |
| Buy* | 1,500 | 203.001p | Suspected BUY Trade |
15:37:56 - 04-Mar-26 |
| Sell* | 39 | 202.50p | Automatic Execution |
15:33:31 - 04-Mar-26 |
| Sell* | 450 | 202.50p | Automatic Execution |
15:33:31 - 04-Mar-26 |
| Sell* | 255 | 202.50p | Automatic Execution |
15:33:31 - 04-Mar-26 |
| Buy* | 1 | 203.925p | Ordinary |
15:13:40 - 04-Mar-26 |
| Sell* | 446 | 202.50p | Automatic Execution |
15:06:48 - 04-Mar-26 |
| Sell* | 403 | 202.50p | Automatic Execution |
15:06:48 - 04-Mar-26 |
| Sell* | 188 | 202.50p | Automatic Execution |
15:06:17 - 04-Mar-26 |
| Sell* | 193 | 202.50p | Automatic Execution |
15:06:17 - 04-Mar-26 |
| Sell* | 147 | 202.50p | Automatic Execution |
15:06:17 - 04-Mar-26 |
| Sell* | 286 | 202.50p | Automatic Execution |
15:00:21 - 04-Mar-26 |
| Sell* | 498 | 202.50p | Automatic Execution |
15:00:21 - 04-Mar-26 |
| Buy* | 460 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 276 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 375 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Sell* | 382 | 202.50p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Sell* | 651 | 202.50p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 1,463 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 450 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 442 | 203.00p | Automatic Execution |
14:55:03 - 04-Mar-26 |
| Buy* | 1 | 203.00p | SI Trade |
14:55:02 - 04-Mar-26 |
| Sell* | 4,480 | 201.50p | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 838 | 201.50p | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 551 | 201.50p | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 254 | 201.50p | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 325 | 201.50p | Automatic Execution |
14:46:51 - 04-Mar-26 |
| Sell* | 518 | 202.00p | Automatic Execution |
14:14:16 - 04-Mar-26 |
| Sell* | 472 | 202.00p | Automatic Execution |
14:14:12 - 04-Mar-26 |
| Sell* | 14 | 202.00p | Automatic Execution |
14:14:12 - 04-Mar-26 |
| Sell* | 449 | 202.00p | Automatic Execution |
14:14:12 - 04-Mar-26 |
| Sell* | 637 | 202.00p | Automatic Execution |
14:14:12 - 04-Mar-26 |
| Buy* | 93 | 202.50p | Automatic Execution |
14:14:01 - 04-Mar-26 |
| Sell* | 153 | 202.50p | Automatic Execution |
14:14:01 - 04-Mar-26 |
| Sell* | 12 | 202.50p | Automatic Execution |
14:08:16 - 04-Mar-26 |
| Sell* | 974 | 202.794p | Negotiated Trade |
14:07:54 - 04-Mar-26 |
| Buy* | 38 | 203.00p | Automatic Execution |
14:01:21 - 04-Mar-26 |
| Buy* | 55 | 203.00p | Automatic Execution |
14:01:21 - 04-Mar-26 |
| Sell* | 166 | 203.00p | Automatic Execution |
13:29:56 - 04-Mar-26 |
| Sell* | 8 | 203.00p | Automatic Execution |
13:29:56 - 04-Mar-26 |
| Buy* | 1,018 | 203.50p | Automatic Execution |
13:18:03 - 04-Mar-26 |
| Sell* | 294 | 203.50p | Automatic Execution |
13:18:03 - 04-Mar-26 |
| Buy* | 1,222 | 204.00p | Automatic Execution |
13:14:01 - 04-Mar-26 |
| Buy* | 480 | 204.00p | Automatic Execution |
13:14:01 - 04-Mar-26 |
| Buy* | 1,222 | 204.00p | Automatic Execution |
13:14:01 - 04-Mar-26 |
| Buy* | 1,222 | 204.00p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 888 | 204.00p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 498 | 204.00p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 829 | 203.50p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 733 | 203.50p | Automatic Execution |
13:13:58 - 04-Mar-26 |
| Buy* | 806 | 203.00p | Automatic Execution |
13:08:29 - 04-Mar-26 |
| Sell* | 471 | 202.50p | Automatic Execution |
13:08:29 - 04-Mar-26 |
| Sell* | 471 | 202.50p | Automatic Execution |
13:08:28 - 04-Mar-26 |
| Sell* | 471 | 202.50p | Automatic Execution |
13:08:26 - 04-Mar-26 |
| Buy* | 141 | 202.50p | Automatic Execution |
13:08:23 - 04-Mar-26 |
| Sell* | 471 | 202.50p | Automatic Execution |
13:08:23 - 04-Mar-26 |
| Buy* | 100 | 203.00p | Automatic Execution |
13:08:22 - 04-Mar-26 |
| Buy* | 348 | 203.00p | Automatic Execution |
13:08:22 - 04-Mar-26 |
| Buy* | 460 | 203.00p | Automatic Execution |
13:08:22 - 04-Mar-26 |
| Sell* | 471 | 202.50p | Automatic Execution |
13:08:22 - 04-Mar-26 |
| Buy* | 1,469 | 203.00p | Automatic Execution |
13:08:18 - 04-Mar-26 |
| Buy* | 471 | 203.00p | Automatic Execution |
13:08:18 - 04-Mar-26 |
| Buy* | 5,000 | 203.00p | Automatic Execution |
13:08:18 - 04-Mar-26 |
| Buy* | 449 | 202.50p | Automatic Execution |
13:08:11 - 04-Mar-26 |
| Sell* | 4,480 | 202.00p | Automatic Execution |
13:08:11 - 04-Mar-26 |
| Sell* | 471 | 202.00p | Automatic Execution |
13:08:11 - 04-Mar-26 |
| Buy* | 10,000 | 203.00p | Automatic Execution |
13:07:02 - 04-Mar-26 |
| Buy* | 467 | 202.50p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 2,084 | 202.50p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 78 | 202.50p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 186 | 202.50p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Buy* | 264 | 202.50p | Automatic Execution |
13:07:01 - 04-Mar-26 |
| Sell* | 4,480 | 202.00p | Automatic Execution |
13:06:47 - 04-Mar-26 |
| Sell* | 1,562 | 202.00p | Automatic Execution |
13:06:47 - 04-Mar-26 |
| Sell* | 288 | 202.00p | Automatic Execution |
13:06:47 - 04-Mar-26 |
| Sell* | 810 | 202.00p | Automatic Execution |
13:06:47 - 04-Mar-26 |
| Sell* | 1,000 | 202.50p | Automatic Execution |
13:06:20 - 04-Mar-26 |
| Buy* | 406 | 203.00p | Automatic Execution |
13:06:20 - 04-Mar-26 |
| Buy* | 674 | 203.00p | Automatic Execution |
13:06:20 - 04-Mar-26 |
| Buy* | 1,608 | 203.00p | Automatic Execution |
13:06:20 - 04-Mar-26 |
| Sell* | 406 | 202.50p | Automatic Execution |
13:05:53 - 04-Mar-26 |
| Sell* | 476 | 202.50p | Automatic Execution |
13:05:53 - 04-Mar-26 |
| Buy* | 476 | 203.00p | Automatic Execution |
13:05:51 - 04-Mar-26 |
| Sell* | 1,562 | 202.50p | Automatic Execution |
13:05:51 - 04-Mar-26 |
| Sell* | 392 | 202.50p | Automatic Execution |
13:05:51 - 04-Mar-26 |
| Sell* | 488 | 202.50p | Automatic Execution |
13:05:51 - 04-Mar-26 |
| Buy* | 449 | 203.00p | Automatic Execution |
13:04:39 - 04-Mar-26 |
| Buy* | 1,440 | 203.00p | Automatic Execution |
13:04:39 - 04-Mar-26 |
| Buy* | 81 | 203.00p | Automatic Execution |
13:04:39 - 04-Mar-26 |
| Buy* | 41 | 203.00p | Automatic Execution |
13:04:39 - 04-Mar-26 |
| Buy* | 450 | 202.50p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Buy* | 885 | 202.50p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Buy* | 1,800 | 202.50p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Buy* | 782 | 202.50p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Buy* | 143 | 202.00p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Buy* | 38 | 202.00p | Automatic Execution |
12:58:57 - 04-Mar-26 |
| Sell* | 422 | 200.50p | Ordinary |
12:53:31 - 04-Mar-26 |
| Unknown* | 422 | 200.50p | OTC Trade |
12:53:31 - 04-Mar-26 |
| Sell* | 233 | 201.00p | Automatic Execution |
12:53:29 - 04-Mar-26 |
| Sell* | 45 | 201.00p | Automatic Execution |
12:53:29 - 04-Mar-26 |
| Buy* | 1,222 | 201.50p | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 1,967 | 201.50p | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 189 | 201.50p | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 263 | 201.50p | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 470 | 201.50p | Automatic Execution |
12:46:01 - 04-Mar-26 |
| Buy* | 453 | 201.00p | Automatic Execution |
12:39:46 - 04-Mar-26 |
| Buy* | 453 | 201.00p | Automatic Execution |
12:39:46 - 04-Mar-26 |
| Buy* | 860 | 201.00p | Automatic Execution |
12:39:46 - 04-Mar-26 |
| Buy* | 102 | 201.00p | Automatic Execution |
12:39:46 - 04-Mar-26 |
| Buy* | 1,000 | 201.00p | Automatic Execution |
12:39:46 - 04-Mar-26 |
| Sell* | 1,282 | 200.00p | Automatic Execution |
12:39:28 - 04-Mar-26 |
| Sell* | 1,000 | 200.00p | Automatic Execution |
12:39:28 - 04-Mar-26 |
| Buy* | 860 | 201.00p | Automatic Execution |
12:39:28 - 04-Mar-26 |
| Buy* | 452 | 201.00p | Automatic Execution |
12:39:28 - 04-Mar-26 |
| Buy* | 453 | 201.00p | Automatic Execution |
12:39:28 - 04-Mar-26 |
| Sell* | 1,562 | 200.00p | Automatic Execution |
12:39:27 - 04-Mar-26 |
| Sell* | 4,073 | 200.00p | Automatic Execution |
12:39:27 - 04-Mar-26 |
| Sell* | 838 | 200.00p | Automatic Execution |
12:39:27 - 04-Mar-26 |
| Sell* | 210 | 200.00p | Automatic Execution |
12:39:27 - 04-Mar-26 |
| Buy* | 533 | 201.50p | Automatic Execution |
12:39:01 - 04-Mar-26 |
| Buy* | 336 | 201.50p | Automatic Execution |
12:38:18 - 04-Mar-26 |
| Buy* | 373 | 201.50p | Automatic Execution |
12:38:18 - 04-Mar-26 |
| Buy* | 302 | 201.50p | Automatic Execution |
12:37:14 - 04-Mar-26 |
| Buy* | 453 | 201.50p | Automatic Execution |
12:37:14 - 04-Mar-26 |
| Sell* | 4,480 | 200.50p | Automatic Execution |
12:36:28 - 04-Mar-26 |
| Sell* | 423 | 200.50p | Automatic Execution |
12:36:28 - 04-Mar-26 |
| Sell* | 498 | 200.50p | Automatic Execution |
12:36:28 - 04-Mar-26 |
| Buy* | 226 | 202.00p | Automatic Execution |
12:36:24 - 04-Mar-26 |
| Buy* | 440 | 202.00p | Automatic Execution |
12:36:24 - 04-Mar-26 |
| Buy* | 440 | 201.50p | Automatic Execution |
12:35:11 - 04-Mar-26 |
| Buy* | 55 | 201.50p | Automatic Execution |
12:35:00 - 04-Mar-26 |
| Buy* | 470 | 201.50p | Automatic Execution |
12:35:00 - 04-Mar-26 |
| Sell* | 547 | 201.00p | Automatic Execution |
12:34:58 - 04-Mar-26 |
| Sell* | 619 | 201.00p | Automatic Execution |
12:29:35 - 04-Mar-26 |
| Sell* | 324 | 201.00p | Automatic Execution |
12:29:35 - 04-Mar-26 |
| Sell* | 72 | 201.00p | Automatic Execution |
12:28:00 - 04-Mar-26 |
| Buy* | 43 | 201.50p | Automatic Execution |
12:27:28 - 04-Mar-26 |