Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,343 190.30p Ordinary
 16:36:42 - 25-Jul-25
Sell* 20,752 189.40p Uncrossing Trade
 16:35:25 - 25-Jul-25
Buy* 530 188.503p Suspected BUY Trade
 16:28:34 - 25-Jul-25
Sell* 7 188.80p Automatic Execution
 16:27:54 - 25-Jul-25
Sell* 11 188.80p Automatic Execution
 16:26:50 - 25-Jul-25
Sell* 63 188.80p Automatic Execution
 16:26:43 - 25-Jul-25
Sell* 59 189.00p Automatic Execution
 16:26:21 - 25-Jul-25
Sell* 16 188.80p Automatic Execution
 16:26:20 - 25-Jul-25
Sell* 76 188.80p Automatic Execution
 16:25:46 - 25-Jul-25
Sell* 25 188.80p Automatic Execution
 16:25:32 - 25-Jul-25
Sell* 111 188.80p Automatic Execution
 16:25:02 - 25-Jul-25
Sell* 38 188.80p Automatic Execution
 16:24:11 - 25-Jul-25
Sell* 165 188.80p Automatic Execution
 16:23:54 - 25-Jul-25
Sell* 213 188.80p Automatic Execution
 16:23:14 - 25-Jul-25
Buy* 41 189.20p Automatic Execution
 16:18:56 - 25-Jul-25
Buy* 416 189.00p Automatic Execution
 16:18:56 - 25-Jul-25
Buy* 408 189.00p Automatic Execution
 16:18:56 - 25-Jul-25
Buy* 406 189.00p Automatic Execution
 16:18:56 - 25-Jul-25
Sell* 205 188.60p Automatic Execution
 16:18:55 - 25-Jul-25
Sell* 628 188.60p Automatic Execution
 16:15:23 - 25-Jul-25
Sell* 684 188.60p Automatic Execution
 16:15:23 - 25-Jul-25
Sell* 207 188.60p Automatic Execution
 16:15:23 - 25-Jul-25
Sell* 177 188.80p Automatic Execution
 16:03:00 - 25-Jul-25
Sell* 530 188.80p Automatic Execution
 16:03:00 - 25-Jul-25
Sell* 210 188.80p Automatic Execution
 16:03:00 - 25-Jul-25
Sell* 405 189.40p Automatic Execution
 15:53:36 - 25-Jul-25
Buy* 199 190.00p Automatic Execution
 15:46:39 - 25-Jul-25
Buy* 576 189.80p Automatic Execution
 15:46:39 - 25-Jul-25
Buy* 181 189.80p Automatic Execution
 15:46:39 - 25-Jul-25
Buy* 187 189.80p Automatic Execution
 15:46:39 - 25-Jul-25
Buy* 79 189.80p SI Trade
 15:45:11 - 25-Jul-25
Sell* 1,627 189.80p Automatic Execution
 15:44:10 - 25-Jul-25
Sell* 5,536 190.00p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 15 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 2,000 190.00p Automatic Execution
 15:44:08 - 25-Jul-25
Sell* 740 190.00p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 1,966 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Sell* 733 190.20p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 1,677 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Sell* 6,377 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 95 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 1,780 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 4,519 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 13,393 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 5,308 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 1,032 190.40p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 198 190.20p Automatic Execution
 15:44:08 - 25-Jul-25
Buy* 13 190.20p SI Trade
 15:43:56 - 25-Jul-25
Unknown* 0 189.20p SI Trade
 15:41:00 - 25-Jul-25
Buy* 177 190.20p Automatic Execution
 15:41:00 - 25-Jul-25
Buy* 437 189.80p Automatic Execution
 15:41:00 - 25-Jul-25
Buy* 246 189.80p Automatic Execution
 15:41:00 - 25-Jul-25
Sell* 5,562 188.80p Negotiated Trade
 15:33:01 - 25-Jul-25
Sell* 4 189.296p Ordinary
 15:22:42 - 25-Jul-25
Sell* 17 189.383p Negotiated Trade
 15:22:42 - 25-Jul-25
Sell* 23 189.20p Automatic Execution
 15:20:00 - 25-Jul-25
Buy* 405 189.20p Automatic Execution
 15:20:00 - 25-Jul-25
Buy* 452 189.20p Automatic Execution
 15:20:00 - 25-Jul-25
Buy* 405 189.20p Automatic Execution
 15:20:00 - 25-Jul-25
Sell* 154 188.60p Automatic Execution
 15:07:38 - 25-Jul-25
Sell* 547 188.40p Automatic Execution
 14:59:55 - 25-Jul-25
Buy* 7 189.40p SI Trade
 14:58:14 - 25-Jul-25
Sell* 154 188.60p Automatic Execution
 14:50:59 - 25-Jul-25
Sell* 73 188.60p Automatic Execution
 14:47:48 - 25-Jul-25
Buy* 1,627 189.20p Automatic Execution
 14:47:17 - 25-Jul-25
Buy* 34 189.20p Automatic Execution
 14:47:17 - 25-Jul-25
Unknown* 36 188.36496p SI Trade
Currency Conversion
 14:39:25 - 25-Jul-25
Sell* 17 188.60p Automatic Execution
 14:38:38 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:26 - 25-Jul-25
Unknown* 20 188.36496p SI Trade
Currency Conversion
 14:34:24 - 25-Jul-25
Sell* 355 188.60p Automatic Execution
 14:33:28 - 25-Jul-25
Unknown* 40 188.36496p SI Trade
Currency Conversion
 14:29:15 - 25-Jul-25
Sell* 8,343 188.00p Negotiated Trade
 14:06:23 - 25-Jul-25
Buy* 486 188.80p Automatic Execution
 14:02:42 - 25-Jul-25
Buy* 39 188.80p Automatic Execution
 13:58:37 - 25-Jul-25
Buy* 527 188.80p Automatic Execution
 13:58:37 - 25-Jul-25
Buy* 405 188.40p Automatic Execution
 13:46:25 - 25-Jul-25
Buy* 242 188.40p Automatic Execution
 13:44:44 - 25-Jul-25
Buy* 122 188.20p Automatic Execution
 13:41:31 - 25-Jul-25
Buy* 1,800 188.20p Automatic Execution
 13:41:31 - 25-Jul-25
Sell* 554 187.80p Automatic Execution
 13:40:21 - 25-Jul-25
Sell* 870 188.00p Automatic Execution
 13:40:21 - 25-Jul-25
Sell* 242 187.60p Automatic Execution
 13:40:20 - 25-Jul-25
Buy* 834 188.20p Automatic Execution
 13:40:20 - 25-Jul-25
Buy* 1,148 188.20p Automatic Execution
 13:40:20 - 25-Jul-25
Buy* 725 188.00p Automatic Execution
 13:40:20 - 25-Jul-25
Buy* 242 187.80p Automatic Execution
 13:40:20 - 25-Jul-25
Buy* 1,855 187.40p Automatic Execution
 13:40:20 - 25-Jul-25
Sell* 456 187.40p Automatic Execution
 13:40:20 - 25-Jul-25
Unknown* 0 187.20p SI Trade
 13:23:07 - 25-Jul-25
Buy* 1,632 188.06p Ordinary
 13:19:37 - 25-Jul-25
Buy* 13 188.20p SI Trade
 13:13:53 - 25-Jul-25
Buy* 2 188.20p SI Trade
 13:13:53 - 25-Jul-25
Sell* 23 187.80p Automatic Execution
 12:02:03 - 25-Jul-25
Sell* 223 187.80p Automatic Execution
 12:02:03 - 25-Jul-25
Sell* 164 187.80p Automatic Execution
 12:02:03 - 25-Jul-25
Buy* 3 188.60p SI Trade
 11:31:13 - 25-Jul-25
Sell* 355 188.40p Automatic Execution
 11:01:54 - 25-Jul-25
Sell* 136 188.40p Automatic Execution
 11:01:54 - 25-Jul-25
Sell* 23 188.60p Automatic Execution
 10:47:48 - 25-Jul-25
Sell* 56 188.60p Automatic Execution
 10:47:48 - 25-Jul-25
Sell* 11 188.60p Automatic Execution
 10:47:48 - 25-Jul-25
Unknown* 104 189.50p SI Trade
 10:44:37 - 25-Jul-25
Unknown* 194 189.50p SI Trade
 10:44:37 - 25-Jul-25
Sell* 452 189.40p Automatic Execution
 10:44:37 - 25-Jul-25
Buy* 53 190.40p SI Trade
 10:31:22 - 25-Jul-25
Unknown* 0 190.40p SI Trade
 10:15:37 - 25-Jul-25
Buy* 1 190.40p SI Trade
 08:30:46 - 25-Jul-25
Buy* 1,000 189.67p Ordinary
 08:11:39 - 25-Jul-25
Sell* 3,394 189.49p Ordinary
 08:02:58 - 25-Jul-25
Unknown* 0 191.20p SI Trade
 08:00:31 - 25-Jul-25
Unknown* 0 191.20p SI Trade
 08:00:31 - 25-Jul-25
Buy* 83 191.20p SI Trade
 08:00:31 - 25-Jul-25
Unknown* 0 191.20p SI Trade
 08:00:31 - 25-Jul-25
Unknown* 0 187.80p SI Trade
 08:00:31 - 25-Jul-25
Sell* 24,382 190.40p Uncrossing Trade
 16:35:25 - 24-Jul-25
Unknown* 146 189.48757p SI Trade
Currency Conversion
 16:30:22 - 24-Jul-25
Unknown* 3 189.48757p SI Trade
Currency Conversion
 16:30:22 - 24-Jul-25
Sell* 4 189.80p Automatic Execution
 16:29:50 - 24-Jul-25
Sell* 199 189.80p SI Trade
 16:29:26 - 24-Jul-25
Buy* 795 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Sell* 402 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Sell* 620 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Buy* 217 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Sell* 805 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Sell* 1,022 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Buy* 349 190.00p Automatic Execution
 16:26:03 - 24-Jul-25
Buy* 673 190.00p Automatic Execution
 16:25:56 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 2,000 190.20p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 2,000 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 6,981 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 1,925 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 970 190.20p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 122 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 900 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 921 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 101 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 743 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 978 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Sell* 1,022 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 356 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Buy* 736 190.00p Automatic Execution
 16:25:55 - 24-Jul-25
Unknown* 513 189.80p SI Trade
 16:25:14 - 24-Jul-25
Buy* 286 190.00p Automatic Execution
 16:23:18 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:23:17 - 24-Jul-25
Buy* 153 190.00p Automatic Execution
 16:23:17 - 24-Jul-25
Buy* 352 190.00p Automatic Execution
 16:23:15 - 24-Jul-25
Buy* 517 190.00p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 43 189.80p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 751 190.00p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 112 190.00p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 401 190.00p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 746 189.80p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 879 189.60p Automatic Execution
 16:23:14 - 24-Jul-25
Buy* 770 189.60p Automatic Execution
 16:23:14 - 24-Jul-25
Sell* 5 189.00p Automatic Execution
 16:23:04 - 24-Jul-25
Sell* 97 189.20p Automatic Execution
 16:22:06 - 24-Jul-25
Sell* 16 189.20p Automatic Execution
 16:22:00 - 24-Jul-25
Buy* 621 190.00p Automatic Execution
 16:12:28 - 24-Jul-25
Buy* 403 190.20p Automatic Execution
 15:40:18 - 24-Jul-25
Buy* 403 190.20p Automatic Execution
 15:40:18 - 24-Jul-25
Buy* 2 190.20p SI Trade
 15:25:59 - 24-Jul-25
Buy* 1,022 190.00p Automatic Execution
 15:13:02 - 24-Jul-25
Buy* 2,354 189.87p Ordinary
 15:02:45 - 24-Jul-25
Buy* 20,000 191.60p Suspected BUY Trade
 15:01:56 - 24-Jul-25
Sell* 600 189.60p Automatic Execution
 14:57:12 - 24-Jul-25
Sell* 1,353 189.60p Automatic Execution
 14:57:12 - 24-Jul-25
Sell* 807 189.60p Automatic Execution
 14:57:12 - 24-Jul-25
Buy* 851 190.00p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 484 190.00p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 1,051 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 539 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 727 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 821 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 1,629 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 2,785 189.60p Automatic Execution
 14:57:11 - 24-Jul-25
Buy* 252 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Sell* 1,220 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Sell* 1,220 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Buy* 1,220 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Sell* 1,220 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Sell* 443 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
Sell* 63 189.40p Automatic Execution
 14:57:05 - 24-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06