Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 118 188.40p Automatic Execution
 15:44:38 - 25-Mar-26
Buy* 154 188.40p Automatic Execution
 15:44:38 - 25-Mar-26
Sell* 2,745 188.06p Ordinary
 15:38:21 - 25-Mar-26
Buy* 25 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 646 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 571 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 152 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 38 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 153 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 874 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Buy* 833 188.40p Automatic Execution
 15:34:47 - 25-Mar-26
Sell* 480 188.00p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 202 188.00p Automatic Execution
 15:33:06 - 25-Mar-26
Sell* 480 188.20p Automatic Execution
 15:31:35 - 25-Mar-26
Sell* 867 188.20p Automatic Execution
 15:31:35 - 25-Mar-26
Buy* 480 188.60p Automatic Execution
 15:31:35 - 25-Mar-26
Buy* 193 188.40p Automatic Execution
 15:31:35 - 25-Mar-26
Sell* 410 188.00p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 1,521 188.00p Automatic Execution
 15:31:30 - 25-Mar-26
Sell* 90 188.00p Automatic Execution
 15:31:30 - 25-Mar-26
Buy* 973 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 1,821 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 673 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 17 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 51 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 149 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 79 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 41 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 254 188.00p Automatic Execution
 15:29:43 - 25-Mar-26
Buy* 41 188.00p Automatic Execution
 15:28:28 - 25-Mar-26
Buy* 41 188.00p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 387 188.00p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 410 187.80p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 419 187.40p Automatic Execution
 15:20:43 - 25-Mar-26
Buy* 79 187.40p Automatic Execution
 15:18:47 - 25-Mar-26
Buy* 534 187.40p Automatic Execution
 15:18:47 - 25-Mar-26
Sell* 6 187.00p Automatic Execution
 15:18:05 - 25-Mar-26
Unknown* 4 187.40p Ordinary
 15:17:25 - 25-Mar-26
Sell* 18 187.064p Ordinary
 15:17:25 - 25-Mar-26
Sell* 877 187.40p Automatic Execution
 14:59:51 - 25-Mar-26
Buy* 5 187.80p SI Trade
 14:59:42 - 25-Mar-26
Sell* 534 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 534 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 534 187.80p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 534 187.80p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 430 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 173 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 534 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 534 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 106 188.00p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 320 188.00p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 534 187.80p Automatic Execution
 14:59:42 - 25-Mar-26
Buy* 174 187.80p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 91 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 604 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 75 187.60p Automatic Execution
 14:59:42 - 25-Mar-26
Sell* 35 187.60p Automatic Execution
 14:53:04 - 25-Mar-26
Buy* 714 187.80p Automatic Execution
 14:52:57 - 25-Mar-26
Sell* 47 187.60p Automatic Execution
 14:52:57 - 25-Mar-26
Sell* 1,407 187.60p Automatic Execution
 14:52:57 - 25-Mar-26
Sell* 460 187.60p Automatic Execution
 14:52:57 - 25-Mar-26
Buy* 746 188.00p Automatic Execution
 14:49:31 - 25-Mar-26
Buy* 1,377 188.00p Automatic Execution
 14:49:31 - 25-Mar-26
Buy* 4,800 187.80p Automatic Execution
 14:49:31 - 25-Mar-26
Unknown* 1,410 187.70p Negotiated Trade
 14:42:03 - 25-Mar-26
Sell* 752 187.40p Automatic Execution
 14:35:16 - 25-Mar-26
Sell* 259 187.40p Automatic Execution
 14:34:33 - 25-Mar-26
Sell* 488 187.40p Automatic Execution
 14:34:33 - 25-Mar-26
Buy* 68 187.80p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 139 187.80p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 87 187.80p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 41 187.80p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 153 187.80p Automatic Execution
 14:32:26 - 25-Mar-26
Buy* 62 187.40p Automatic Execution
 14:32:14 - 25-Mar-26
Buy* 594 187.40p Automatic Execution
 14:32:14 - 25-Mar-26
Buy* 899 187.00p Automatic Execution
 14:26:35 - 25-Mar-26
Sell* 1,828 187.00p Automatic Execution
 14:26:11 - 25-Mar-26
Sell* 2,087 187.20p Automatic Execution
 14:26:11 - 25-Mar-26
Sell* 482 187.20p Automatic Execution
 14:26:11 - 25-Mar-26
Buy* 1 187.60p Automatic Execution
 14:13:52 - 25-Mar-26
Buy* 388 187.40p Automatic Execution
 14:11:17 - 25-Mar-26
Buy* 43 187.20p Automatic Execution
 14:07:50 - 25-Mar-26
Buy* 225 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Buy* 613 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Buy* 804 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 416 186.80p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 1,452 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 1,452 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 1,670 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 582 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 387 187.00p Automatic Execution
 14:07:50 - 25-Mar-26
Sell* 33 187.00p Automatic Execution
 14:06:43 - 25-Mar-26
Buy* 477 187.40p Automatic Execution
 14:06:36 - 25-Mar-26
Buy* 59 187.20p Automatic Execution
 14:06:36 - 25-Mar-26
Buy* 164 187.20p Automatic Execution
 14:06:36 - 25-Mar-26
Buy* 877 187.20p Automatic Execution
 14:06:36 - 25-Mar-26
Buy* 439 187.20p Automatic Execution
 14:06:36 - 25-Mar-26
Buy* 41 187.20p Automatic Execution
 14:06:02 - 25-Mar-26
Sell* 46 186.80p Automatic Execution
 14:04:11 - 25-Mar-26
Sell* 1 186.80p Automatic Execution
 13:59:23 - 25-Mar-26
Sell* 483 187.00p Automatic Execution
 13:52:06 - 25-Mar-26
Sell* 894 187.00p Automatic Execution
 13:52:06 - 25-Mar-26
Sell* 837 187.20p Automatic Execution
 13:52:06 - 25-Mar-26
Buy* 837 187.80p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 904 187.80p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 478 187.20p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 1,030 187.20p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 4,800 187.20p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 850 187.20p Automatic Execution
 13:51:04 - 25-Mar-26
Buy* 41 187.80p Automatic Execution
 13:37:21 - 25-Mar-26
Buy* 335 187.80p Automatic Execution
 13:37:21 - 25-Mar-26
Buy* 34 187.40p Automatic Execution
 13:35:41 - 25-Mar-26
Buy* 127 187.40p Automatic Execution
 13:35:41 - 25-Mar-26
Buy* 963 187.40p Automatic Execution
 13:35:41 - 25-Mar-26
Buy* 41 187.40p Automatic Execution
 13:35:38 - 25-Mar-26
Buy* 117 187.40p Automatic Execution
 13:35:38 - 25-Mar-26
Buy* 427 187.40p Automatic Execution
 13:35:38 - 25-Mar-26
Buy* 41 187.40p Automatic Execution
 13:30:38 - 25-Mar-26
Buy* 128 187.40p Automatic Execution
 13:30:38 - 25-Mar-26
Buy* 388 187.40p Automatic Execution
 13:30:38 - 25-Mar-26
Unknown* 0 187.00p SI Trade
 13:29:43 - 25-Mar-26
Sell* 140 187.00p Automatic Execution
 13:29:43 - 25-Mar-26
Buy* 41 188.00p Automatic Execution
 13:04:37 - 25-Mar-26
Buy* 795 188.00p Automatic Execution
 13:04:37 - 25-Mar-26
Buy* 2,382 188.00p Automatic Execution
 13:04:37 - 25-Mar-26
Buy* 26 187.80p Automatic Execution
 13:04:37 - 25-Mar-26
Unknown* 1,679 187.92352p SI Trade
Currency Conversion
 12:55:53 - 25-Mar-26
Unknown* 1,679 187.92352p SI Trade
Currency Conversion
 12:55:53 - 25-Mar-26
Buy* 1 187.80p Automatic Execution
 12:49:48 - 25-Mar-26
Buy* 41 187.20p Automatic Execution
 12:47:43 - 25-Mar-26
Buy* 52 187.20p Automatic Execution
 12:47:43 - 25-Mar-26
Buy* 41 187.20p Automatic Execution
 12:47:43 - 25-Mar-26
Buy* 41 187.20p Automatic Execution
 12:45:55 - 25-Mar-26
Sell* 1 186.00p Automatic Execution
 12:24:24 - 25-Mar-26
Sell* 276 186.00p Automatic Execution
 12:23:07 - 25-Mar-26
Buy* 107 186.60p Automatic Execution
 12:17:06 - 25-Mar-26
Buy* 406 186.60p Automatic Execution
 12:17:06 - 25-Mar-26
Buy* 102 186.60p Automatic Execution
 12:17:06 - 25-Mar-26
Buy* 304 186.60p Automatic Execution
 12:17:06 - 25-Mar-26
Buy* 1,250 186.60p Automatic Execution
 12:17:06 - 25-Mar-26
Buy* 209 186.60p Automatic Execution
 12:16:58 - 25-Mar-26
Sell* 1,509 186.80p Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 115 186.80p Automatic Execution
 12:16:57 - 25-Mar-26
Sell* 480 186.80p Automatic Execution
 12:16:57 - 25-Mar-26
Buy* 1 187.80p Automatic Execution
 12:11:19 - 25-Mar-26
Buy* 1,179 187.40p Automatic Execution
 12:09:09 - 25-Mar-26
Buy* 125 187.40p Automatic Execution
 12:09:09 - 25-Mar-26
Buy* 990 187.40p Automatic Execution
 12:09:09 - 25-Mar-26
Buy* 850 187.40p Automatic Execution
 12:09:09 - 25-Mar-26
Buy* 29 187.40p SI Trade
 12:09:05 - 25-Mar-26
Sell* 866 186.60p Automatic Execution
 12:02:40 - 25-Mar-26
Buy* 49 186.40p Automatic Execution
 11:59:31 - 25-Mar-26
Buy* 480 186.40p Automatic Execution
 11:59:31 - 25-Mar-26
Buy* 1,338 186.40p Automatic Execution
 11:59:31 - 25-Mar-26
Buy* 349 186.40p Automatic Execution
 11:57:52 - 25-Mar-26
Buy* 962 186.40p Automatic Execution
 11:57:52 - 25-Mar-26
Buy* 253 186.40p Automatic Execution
 11:56:24 - 25-Mar-26
Buy* 1 186.34p Ordinary
 11:45:33 - 25-Mar-26
Buy* 911 186.40p Automatic Execution
 11:44:13 - 25-Mar-26
Sell* 39 185.80p Automatic Execution
 11:42:33 - 25-Mar-26
Buy* 7,957 186.60p Automatic Execution
 11:40:26 - 25-Mar-26
Buy* 363 186.60p Automatic Execution
 11:40:26 - 25-Mar-26
Sell* 27 186.20p Automatic Execution
 11:40:26 - 25-Mar-26
Sell* 1,253 186.20p Automatic Execution
 11:40:26 - 25-Mar-26
Sell* 1,456 186.20p Automatic Execution
 11:40:26 - 25-Mar-26
Unknown* 37,973 185.7585p SI Trade
Currency Conversion
 11:40:26 - 25-Mar-26
Sell* 1,000 186.20p Automatic Execution
 11:40:26 - 25-Mar-26
Unknown* 37,973 185.7585p Currency Conversion
OTC Trade
 11:40:26 - 25-Mar-26
Buy* 41 186.60p Automatic Execution
 11:39:17 - 25-Mar-26
Sell* 154 186.20p Automatic Execution
 11:27:23 - 25-Mar-26
Sell* 410 186.20p Automatic Execution
 11:27:23 - 25-Mar-26
Buy* 1 187.00p Automatic Execution
 11:24:04 - 25-Mar-26
Buy* 1 186.20p Automatic Execution
 11:21:03 - 25-Mar-26
Buy* 40 186.20p Automatic Execution
 11:21:03 - 25-Mar-26
Buy* 119 186.20p Automatic Execution
 11:21:03 - 25-Mar-26
Buy* 356 186.20p Automatic Execution
 11:21:03 - 25-Mar-26
Buy* 650 186.20p Automatic Execution
 11:21:03 - 25-Mar-26
Buy* 101 186.20p Automatic Execution
 11:16:18 - 25-Mar-26
Buy* 175 186.20p Automatic Execution
 11:12:10 - 25-Mar-26
Buy* 525 186.20p Automatic Execution
 11:12:10 - 25-Mar-26
Buy* 1,338 186.20p Automatic Execution
 11:12:10 - 25-Mar-26
Sell* 939 185.60p Automatic Execution
 11:12:10 - 25-Mar-26
Sell* 486 185.60p Automatic Execution
 11:12:10 - 25-Mar-26
Sell* 1,587 185.60p Automatic Execution
 11:12:10 - 25-Mar-26
Sell* 910 185.60p Automatic Execution
 11:12:10 - 25-Mar-26
Sell* 223 185.60p Automatic Execution
 11:12:10 - 25-Mar-26
Buy* 41 186.60p Automatic Execution
 10:58:01 - 25-Mar-26
Buy* 27 186.60p SI Trade
 10:54:44 - 25-Mar-26
Buy* 1 186.60p Automatic Execution
 10:54:44 - 25-Mar-26
Buy* 633 186.40p Automatic Execution
 10:49:52 - 25-Mar-26
Buy* 449 186.40p Automatic Execution
 10:49:52 - 25-Mar-26
Buy* 4,315 186.20p Automatic Execution
 10:44:16 - 25-Mar-26
Buy* 485 186.20p Automatic Execution
 10:44:16 - 25-Mar-26
Buy* 842 186.20p Automatic Execution
 10:44:16 - 25-Mar-26
Sell* 485 185.80p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 1,756 185.80p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 809 185.80p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 181 186.00p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 889 186.40p Automatic Execution
 10:44:13 - 25-Mar-26
Sell* 484 186.40p Automatic Execution
 10:44:13 - 25-Mar-26
FTSE 100 Latest
Value10,084.65
Change119.49