Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 180 183.29719p SI Trade
Currency Conversion
 15:03:41 - 09-Jan-26
Buy* 48 183.40p Automatic Execution
 14:53:06 - 09-Jan-26
Buy* 601 183.20p Automatic Execution
 14:53:06 - 09-Jan-26
Sell* 7 183.20p Automatic Execution
 14:38:49 - 09-Jan-26
Sell* 92 183.20p Automatic Execution
 14:38:49 - 09-Jan-26
Buy* 784 183.80p Automatic Execution
 14:36:15 - 09-Jan-26
Buy* 16 183.40p Automatic Execution
 14:36:15 - 09-Jan-26
Unknown* 0 183.40p SI Trade
 14:36:13 - 09-Jan-26
Sell* 1,028 183.00p SI Trade
 14:34:22 - 09-Jan-26
Sell* 1,859 183.00p SI Trade
 14:33:49 - 09-Jan-26
Buy* 1 183.40p Automatic Execution
 14:33:41 - 09-Jan-26
Buy* 707 183.20p Automatic Execution
 14:33:21 - 09-Jan-26
Buy* 11 182.80p Automatic Execution
 14:33:06 - 09-Jan-26
Buy* 198 182.80p Automatic Execution
 14:33:06 - 09-Jan-26
Sell* 5,020 182.62p Ordinary
 14:28:44 - 09-Jan-26
Sell* 1,701 182.80p Automatic Execution
 14:20:49 - 09-Jan-26
Sell* 126 182.80p Automatic Execution
 14:20:49 - 09-Jan-26
Unknown* 0 183.40p SI Trade
 14:13:20 - 09-Jan-26
Unknown* 0 183.40p SI Trade
 14:12:32 - 09-Jan-26
Sell* 1,202 182.30p SI Trade
 14:02:04 - 09-Jan-26
Sell* 809 182.20p Automatic Execution
 13:51:24 - 09-Jan-26
Sell* 67 182.80p Automatic Execution
 13:51:24 - 09-Jan-26
Buy* 5,593 183.00p SI Trade
 13:31:02 - 09-Jan-26
Sell* 55 183.00p Automatic Execution
 13:31:02 - 09-Jan-26
Sell* 3,728 183.00p SI Trade
 13:31:02 - 09-Jan-26
Sell* 1,866 183.00p SI Trade
 13:30:58 - 09-Jan-26
Sell* 3,732 183.00p SI Trade
 13:30:28 - 09-Jan-26
Sell* 1,971 183.00p SI Trade
 13:30:18 - 09-Jan-26
Buy* 42 183.20p Automatic Execution
 13:30:01 - 09-Jan-26
Buy* 1 183.20p Automatic Execution
 13:17:20 - 09-Jan-26
Buy* 1,615 183.20p Automatic Execution
 13:14:41 - 09-Jan-26
Buy* 101 183.20p Automatic Execution
 13:14:41 - 09-Jan-26
Unknown* 1,363 183.00p SI Trade
 13:10:19 - 09-Jan-26
Unknown* 560 183.00p SI Trade
 13:10:19 - 09-Jan-26
Buy* 258 183.00p Automatic Execution
 12:53:52 - 09-Jan-26
Buy* 235 183.00p Automatic Execution
 12:51:42 - 09-Jan-26
Sell* 107 182.80p Automatic Execution
 12:37:00 - 09-Jan-26
Buy* 27 183.60p SI Trade
 12:28:56 - 09-Jan-26
Buy* 646 183.20p Automatic Execution
 12:27:58 - 09-Jan-26
Buy* 133 182.90p Ordinary
 12:23:02 - 09-Jan-26
Buy* 4 183.20p Automatic Execution
 12:06:11 - 09-Jan-26
Buy* 164 182.80p Automatic Execution
 12:06:11 - 09-Jan-26
Sell* 133 182.60p SI Trade
 12:04:34 - 09-Jan-26
Sell* 1,150 182.60p SI Trade
 12:04:34 - 09-Jan-26
Sell* 26 182.60p Automatic Execution
 11:46:36 - 09-Jan-26
Unknown* 0 183.20p SI Trade
 11:24:08 - 09-Jan-26
Buy* 191 183.20p Automatic Execution
 10:50:50 - 09-Jan-26
Sell* 2,519 182.7608p Ordinary
 10:35:21 - 09-Jan-26
Buy* 9 183.20p SI Trade
 10:34:31 - 09-Jan-26
Sell* 284 182.60p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 4,622 182.80p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 258 182.80p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 833 183.00p Automatic Execution
 10:34:31 - 09-Jan-26
Sell* 33,812 182.5974p Ordinary
 10:34:30 - 09-Jan-26
Sell* 22,747 182.985p SI Trade
 10:34:09 - 09-Jan-26
Buy* 180 183.60p Automatic Execution
 10:11:00 - 09-Jan-26
Sell* 893 183.40p Automatic Execution
 10:07:06 - 09-Jan-26
Sell* 5,450 183.63p Ordinary
 10:06:15 - 09-Jan-26
Sell* 5,448 183.72p Ordinary
 09:55:41 - 09-Jan-26
Buy* 1 184.20p SI Trade
 09:55:36 - 09-Jan-26
Buy* 5,448 183.72p Ordinary
 09:55:13 - 09-Jan-26
Buy* 203 183.80p Automatic Execution
 09:41:10 - 09-Jan-26
Sell* 903 182.80p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 3,197 183.00p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 303 183.00p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 1,701 183.40p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 620 183.40p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 4,880 183.40p Automatic Execution
 09:40:53 - 09-Jan-26
Sell* 753 183.60p Automatic Execution
 09:40:44 - 09-Jan-26
Sell* 515 183.80p Automatic Execution
 09:40:44 - 09-Jan-26
Sell* 630 183.80p Automatic Execution
 09:40:44 - 09-Jan-26
Sell* 870 183.80p Automatic Execution
 09:40:44 - 09-Jan-26
Sell* 62,490 183.3956p Ordinary
 09:40:43 - 09-Jan-26
Sell* 250 183.80p SI Trade
 09:34:16 - 09-Jan-26
Buy* 630 184.40p Automatic Execution
 09:33:37 - 09-Jan-26
Buy* 279 184.40p Automatic Execution
 09:33:37 - 09-Jan-26
Buy* 166 184.20p Automatic Execution
 09:33:37 - 09-Jan-26
Buy* 775 184.00p Automatic Execution
 09:33:35 - 09-Jan-26
Buy* 800 183.80p Automatic Execution
 09:33:35 - 09-Jan-26
Buy* 214 183.40p Automatic Execution
 09:33:35 - 09-Jan-26
Buy* 1,701 183.40p Automatic Execution
 09:33:35 - 09-Jan-26
Buy* 36 183.40p Automatic Execution
 09:33:35 - 09-Jan-26
Buy* 210 183.20p Automatic Execution
 09:27:29 - 09-Jan-26
Buy* 8 183.20p Automatic Execution
 09:27:29 - 09-Jan-26
Sell* 56 182.14p Ordinary
 09:16:56 - 09-Jan-26
Sell* 490 181.80p Automatic Execution
 09:10:14 - 09-Jan-26
Sell* 100 182.60p Automatic Execution
 09:10:14 - 09-Jan-26
Buy* 20,000 184.0757p Ordinary
 09:09:05 - 09-Jan-26
Sell* 1,701 183.00p Automatic Execution
 09:07:47 - 09-Jan-26
Sell* 60 183.00p Automatic Execution
 09:07:47 - 09-Jan-26
Sell* 1,295 183.00p SI Trade
 09:06:22 - 09-Jan-26
Sell* 1,924 182.80p SI Trade
 09:06:21 - 09-Jan-26
Buy* 804 182.60p Automatic Execution
 09:01:01 - 09-Jan-26
Buy* 493 182.60p Automatic Execution
 09:01:01 - 09-Jan-26
Buy* 836 182.40p Automatic Execution
 09:01:01 - 09-Jan-26
Sell* 484 181.20p Automatic Execution
 08:58:08 - 09-Jan-26
Sell* 74 181.40p Automatic Execution
 08:58:08 - 09-Jan-26
Buy* 202 181.60p Automatic Execution
 08:55:31 - 09-Jan-26
Buy* 74 181.60p Automatic Execution
 08:55:31 - 09-Jan-26
Sell* 1,493 181.00p Automatic Execution
 08:55:30 - 09-Jan-26
Sell* 790 181.00p Automatic Execution
 08:55:30 - 09-Jan-26
Sell* 286 181.00p Automatic Execution
 08:55:30 - 09-Jan-26
Sell* 286 181.00p Automatic Execution
 08:55:30 - 09-Jan-26
Sell* 303 181.00p Automatic Execution
 08:55:30 - 09-Jan-26
Sell* 436 181.80p SI Trade
 08:55:18 - 09-Jan-26
Sell* 1,141 181.80p SI Trade
 08:55:18 - 09-Jan-26
Buy* 829 182.00p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 314 182.20p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 264 182.20p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 300 182.20p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 260 182.00p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 313 182.00p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 309 182.00p Automatic Execution
 08:55:18 - 09-Jan-26
Buy* 765 181.80p Automatic Execution
 08:55:18 - 09-Jan-26
Sell* 1,598 181.20p Automatic Execution
 08:55:18 - 09-Jan-26
Sell* 549 181.00p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 385 181.00p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 575 181.00p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 766 181.00p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 1,493 181.60p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 720 181.60p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 125 181.60p Automatic Execution
 08:55:05 - 09-Jan-26
Sell* 1,749 182.20p Automatic Execution
 08:55:05 - 09-Jan-26
Buy* 293 181.80p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 199 181.80p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 760 181.60p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 223 181.60p Automatic Execution
 08:54:28 - 09-Jan-26
Sell* 223 181.00p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 87 181.80p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 834 181.80p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 773 181.60p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 223 181.60p Automatic Execution
 08:54:28 - 09-Jan-26
Sell* 223 181.00p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 40 181.80p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 760 181.60p Automatic Execution
 08:54:28 - 09-Jan-26
Buy* 14 181.40p Automatic Execution
 08:54:25 - 09-Jan-26
Buy* 2,442 180.60p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 558 180.60p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 267 180.40p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 489 180.40p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 862 180.40p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 229 180.40p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 37 180.40p Automatic Execution
 08:54:23 - 09-Jan-26
Buy* 164,120 180.20p Suspected BUY Trade
 08:42:57 - 09-Jan-26
Sell* 544 179.60p Automatic Execution
 08:35:54 - 09-Jan-26
Buy* 4 180.37p Ordinary
 08:35:05 - 09-Jan-26
Buy* 4 180.40p SI Trade
 08:29:19 - 09-Jan-26
Buy* 1 180.40p SI Trade
 08:21:30 - 09-Jan-26
Buy* 270 180.40p Automatic Execution
 08:13:03 - 09-Jan-26
Unknown* 0 180.40p SI Trade
 08:12:15 - 09-Jan-26
Sell* 108 180.20p Automatic Execution
 08:11:34 - 09-Jan-26
Sell* 1,102 180.20p Automatic Execution
 08:11:34 - 09-Jan-26
Sell* 5 180.20p Automatic Execution
 08:11:34 - 09-Jan-26
Buy* 1 181.60p SI Trade
 08:00:36 - 09-Jan-26
Buy* 1 181.60p SI Trade
 08:00:36 - 09-Jan-26
Buy* 23 181.60p SI Trade
 08:00:36 - 09-Jan-26
Buy* 4 181.60p SI Trade
 08:00:36 - 09-Jan-26
Sell* 730 179.00p Uncrossing Trade
 08:00:13 - 09-Jan-26
Sell* 28,215 179.20p Uncrossing Trade
 16:35:06 - 08-Jan-26
Buy* 24 180.00p Automatic Execution
 16:19:15 - 08-Jan-26
Sell* 23 179.60p Automatic Execution
 16:18:13 - 08-Jan-26
Sell* 9 179.60p Automatic Execution
 16:17:12 - 08-Jan-26
Sell* 1 179.60p Automatic Execution
 16:16:03 - 08-Jan-26
Sell* 560 179.60p Automatic Execution
 16:15:22 - 08-Jan-26
Buy* 839 180.00p Automatic Execution
 16:15:17 - 08-Jan-26
Buy* 915 179.80p Automatic Execution
 16:15:16 - 08-Jan-26
Buy* 2 179.80p Automatic Execution
 16:15:16 - 08-Jan-26
Sell* 1 179.272p Ordinary
 15:55:20 - 08-Jan-26
Unknown* 761 179.60107p SI Trade
Currency Conversion
 15:41:57 - 08-Jan-26
Buy* 4,840 179.80p Automatic Execution
 15:40:37 - 08-Jan-26
Buy* 525 179.60p Automatic Execution
 15:40:37 - 08-Jan-26
Buy* 863 179.60p Automatic Execution
 15:40:37 - 08-Jan-26
Buy* 101,234 179.20p Suspected BUY Trade
 15:39:49 - 08-Jan-26
Buy* 5,164 179.20p Automatic Execution
 15:35:20 - 08-Jan-26
Buy* 2,134 179.20p Automatic Execution
 15:35:20 - 08-Jan-26
Buy* 2,702 179.20p Automatic Execution
 15:35:20 - 08-Jan-26
Sell* 389 179.20p Automatic Execution
 15:35:12 - 08-Jan-26
Sell* 268 179.20p Automatic Execution
 15:35:12 - 08-Jan-26
Buy* 331 179.60p Automatic Execution
 15:34:32 - 08-Jan-26
Buy* 2,722 179.60p Automatic Execution
 15:34:31 - 08-Jan-26
Buy* 268 179.40p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 873 178.80p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 794 179.60p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 638 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 206 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 414 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 756 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 843 180.00p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 1,702 180.00p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 125 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 825 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 414 179.80p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 849 179.40p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 149 179.40p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 48 179.40p Automatic Execution
 15:34:12 - 08-Jan-26
Sell* 48 179.40p Automatic Execution
 15:34:12 - 08-Jan-26
Buy* 2 179.70p Ordinary
 15:16:56 - 08-Jan-26
Sell* 16 179.472p Ordinary
 15:16:56 - 08-Jan-26
Sell* 2,790 179.6706p Ordinary
 15:14:51 - 08-Jan-26
Buy* 125 179.80p Automatic Execution
 15:11:43 - 08-Jan-26
FTSE 100 Latest
Value10,119.58
Change74.89