Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cairn Homes (CRN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 185.80p SI Trade
 08:08:16 - 05-Jun-25
Buy* 11 186.00p SI Trade
 08:00:31 - 05-Jun-25
Buy* 2 186.00p SI Trade
 08:00:31 - 05-Jun-25
Unknown* 0 182.00p SI Trade
 08:00:31 - 05-Jun-25
Buy* 1 186.00p SI Trade
 08:00:31 - 05-Jun-25
Buy* 1 186.00p SI Trade
 08:00:31 - 05-Jun-25
Buy* 8,444 186.1961p Suspected BUY Trade
 16:41:07 - 04-Jun-25
Buy* 22,358 183.80p Suspected BUY Trade
 16:35:21 - 04-Jun-25
Unknown* 2,093 183.37964p SI Trade
Currency Conversion
 16:30:16 - 04-Jun-25
Unknown* 57 183.37964p SI Trade
Currency Conversion
 16:27:59 - 04-Jun-25
Unknown* 57 183.37964p SI Trade
Currency Conversion
 16:27:59 - 04-Jun-25
Buy* 570 183.80p Automatic Execution
 16:25:16 - 04-Jun-25
Buy* 735 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Buy* 570 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Sell* 5,536 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Sell* 1,008 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Sell* 612 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Sell* 1,900 183.80p Automatic Execution
 16:24:08 - 04-Jun-25
Buy* 616 184.20p SI Trade
 16:18:54 - 04-Jun-25
Buy* 4,492 183.80p Automatic Execution
 16:12:21 - 04-Jun-25
Buy* 1,500 183.80p Automatic Execution
 16:12:21 - 04-Jun-25
Sell* 413 183.60p Automatic Execution
 16:09:59 - 04-Jun-25
Sell* 1,367 183.60p Automatic Execution
 16:09:59 - 04-Jun-25
Sell* 5,536 183.80p Automatic Execution
 16:09:59 - 04-Jun-25
Sell* 8 183.60p Automatic Execution
 16:09:59 - 04-Jun-25
Sell* 8,500 183.88p Ordinary
 16:09:38 - 04-Jun-25
Sell* 8,500 183.88p Ordinary
 16:09:28 - 04-Jun-25
Sell* 2,200 183.80p Automatic Execution
 16:06:27 - 04-Jun-25
Buy* 980 183.80p Automatic Execution
 16:06:27 - 04-Jun-25
Buy* 313 183.80p Automatic Execution
 16:06:27 - 04-Jun-25
Buy* 900 183.60p Automatic Execution
 15:53:53 - 04-Jun-25
Sell* 136 183.80p Automatic Execution
 15:50:00 - 04-Jun-25
Sell* 945 183.80p Automatic Execution
 15:50:00 - 04-Jun-25
Sell* 3,956 183.80p Automatic Execution
 15:50:00 - 04-Jun-25
Sell* 1,580 183.80p Automatic Execution
 15:50:00 - 04-Jun-25
Sell* 1,113 184.20p Automatic Execution
 15:41:30 - 04-Jun-25
Sell* 1,500 184.20p Automatic Execution
 15:41:30 - 04-Jun-25
Sell* 2,923 184.20p Automatic Execution
 15:41:30 - 04-Jun-25
Sell* 77 184.20p Automatic Execution
 15:41:30 - 04-Jun-25
Sell* 241 184.20p Automatic Execution
 15:41:30 - 04-Jun-25
Buy* 818 184.60p Automatic Execution
 15:38:41 - 04-Jun-25
Buy* 922 184.40p Automatic Execution
 15:38:41 - 04-Jun-25
Buy* 318 184.40p Automatic Execution
 15:38:41 - 04-Jun-25
Sell* 2,023 184.20p Automatic Execution
 15:38:40 - 04-Jun-25
Sell* 748 184.40p Automatic Execution
 15:38:40 - 04-Jun-25
Sell* 1,325 184.40p Automatic Execution
 15:38:40 - 04-Jun-25
Sell* 9,572 184.40p Automatic Execution
 15:38:40 - 04-Jun-25
Sell* 1,500 184.40p Automatic Execution
 15:38:40 - 04-Jun-25
Sell* 50 184.20p SI Trade
 15:27:22 - 04-Jun-25
Sell* 5,250 184.80p Automatic Execution
 15:22:01 - 04-Jun-25
Buy* 286 184.80p Automatic Execution
 15:22:01 - 04-Jun-25
Buy* 6 184.512p Ordinary
 15:16:44 - 04-Jun-25
Unknown* 199 185.06202p SI Trade
Currency Conversion
 15:16:42 - 04-Jun-25
Sell* 34 184.00p SI Trade
 15:06:58 - 04-Jun-25
Sell* 3 184.40p SI Trade
 15:06:47 - 04-Jun-25
Sell* 941 184.40p Automatic Execution
 15:06:20 - 04-Jun-25
Sell* 11,072 184.40p Automatic Execution
 15:06:20 - 04-Jun-25
Sell* 3,001 184.00p Automatic Execution
 14:45:24 - 04-Jun-25
Buy* 1,137 184.00p Automatic Execution
 14:45:24 - 04-Jun-25
Buy* 843 184.00p Automatic Execution
 14:45:24 - 04-Jun-25
Sell* 1,435 183.60p Automatic Execution
 14:43:59 - 04-Jun-25
Sell* 819 183.60p Automatic Execution
 14:43:59 - 04-Jun-25
Sell* 5,536 183.80p Automatic Execution
 14:43:59 - 04-Jun-25
Sell* 776 183.80p Automatic Execution
 14:43:59 - 04-Jun-25
Sell* 3,232 183.80p Automatic Execution
 14:43:34 - 04-Jun-25
Buy* 2,304 183.80p Automatic Execution
 14:43:34 - 04-Jun-25
Buy* 1,202 183.80p Automatic Execution
 14:43:14 - 04-Jun-25
Buy* 744 183.80p Automatic Execution
 14:43:14 - 04-Jun-25
Buy* 660 183.40p Automatic Execution
 14:37:14 - 04-Jun-25
Sell* 906 182.80p Automatic Execution
 14:33:51 - 04-Jun-25
Sell* 793 182.80p Automatic Execution
 14:15:08 - 04-Jun-25
Buy* 750 184.00p Automatic Execution
 13:55:04 - 04-Jun-25
Buy* 763 184.00p Automatic Execution
 13:55:04 - 04-Jun-25
Sell* 557 183.60p Automatic Execution
 13:54:56 - 04-Jun-25
Sell* 4,468 183.60p Automatic Execution
 13:54:56 - 04-Jun-25
Sell* 1,068 183.60p Automatic Execution
 13:54:56 - 04-Jun-25
Unknown* 0 184.40p SI Trade
 13:33:24 - 04-Jun-25
Unknown* 213 184.22083p SI Trade
Currency Conversion
 13:15:44 - 04-Jun-25
Unknown* 27,928 184.22083p SI Trade
Currency Conversion
 13:10:12 - 04-Jun-25
Unknown* 310 184.22083p SI Trade
Currency Conversion
 12:59:50 - 04-Jun-25
Unknown* 416 184.64142p SI Trade
Currency Conversion
 12:36:51 - 04-Jun-25
Buy* 4 184.35p Ordinary
 12:07:52 - 04-Jun-25
Sell* 5,536 184.40p Automatic Execution
 11:59:01 - 04-Jun-25
Sell* 474 184.60p Automatic Execution
 11:59:01 - 04-Jun-25
Buy* 493 185.00p Automatic Execution
 11:58:51 - 04-Jun-25
Buy* 975 185.00p Automatic Execution
 11:58:51 - 04-Jun-25
Unknown* 59 185.06202p SI Trade
Currency Conversion
 11:29:24 - 04-Jun-25
Unknown* 0 184.60p SI Trade
 11:22:34 - 04-Jun-25
Sell* 808 186.20p Automatic Execution
 10:49:53 - 04-Jun-25
Sell* 694 186.20p Automatic Execution
 10:48:20 - 04-Jun-25
Sell* 530 186.20p Automatic Execution
 10:48:20 - 04-Jun-25
Sell* 11 186.40p Automatic Execution
 10:33:07 - 04-Jun-25
Sell* 11 186.40p Automatic Execution
 10:33:07 - 04-Jun-25
Unknown* 213 186.7444p SI Trade
Currency Conversion
 10:32:56 - 04-Jun-25
Buy* 956 186.20p SI Trade
 10:32:55 - 04-Jun-25
Buy* 246 186.00p Automatic Execution
 10:32:55 - 04-Jun-25
Buy* 800 186.00p Automatic Execution
 10:32:55 - 04-Jun-25
Buy* 893 185.80p Automatic Execution
 10:32:55 - 04-Jun-25
Buy* 13 186.00p SI Trade
 10:22:00 - 04-Jun-25
Buy* 388 185.60p Automatic Execution
 10:10:26 - 04-Jun-25
Buy* 16 185.60p Automatic Execution
 09:56:03 - 04-Jun-25
Buy* 1,264 185.40p Automatic Execution
 09:56:02 - 04-Jun-25
Sell* 2,666 185.40p Automatic Execution
 09:56:02 - 04-Jun-25
Buy* 1,761 186.00p Automatic Execution
 09:46:09 - 04-Jun-25
Buy* 983 186.00p Automatic Execution
 09:46:09 - 04-Jun-25
Buy* 100 185.65p Ordinary
 09:34:25 - 04-Jun-25
Sell* 2,566 185.60p Automatic Execution
 08:44:01 - 04-Jun-25
Sell* 2,970 185.60p Automatic Execution
 08:44:01 - 04-Jun-25
Sell* 1,346 185.80p Automatic Execution
 08:39:26 - 04-Jun-25
Sell* 735 185.80p Automatic Execution
 08:39:26 - 04-Jun-25
Sell* 2,137 186.20p SI Trade
 08:29:44 - 04-Jun-25
Sell* 5,536 186.40p Automatic Execution
 08:29:34 - 04-Jun-25
Sell* 1,715 186.60p Automatic Execution
 08:29:34 - 04-Jun-25
Sell* 1,342 186.40p Automatic Execution
 08:29:34 - 04-Jun-25
Buy* 1,337 187.00p Automatic Execution
 08:29:25 - 04-Jun-25
Buy* 112 187.00p Automatic Execution
 08:29:25 - 04-Jun-25
Buy* 549 187.00p Automatic Execution
 08:29:25 - 04-Jun-25
Buy* 549 187.00p Automatic Execution
 08:29:25 - 04-Jun-25
Buy* 1 186.80p SI Trade
 08:04:47 - 04-Jun-25
Sell* 4 182.80p SI Trade
 08:00:31 - 04-Jun-25
Buy* 21 187.40p SI Trade
 08:00:31 - 04-Jun-25
Unknown* 391 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 278 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 271 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 286 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 376 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 315 187.39827p Currency Conversion
OTC Trade
 17:19:42 - 03-Jun-25
Unknown* 10,462 187.13383p SI Trade
Currency Conversion
Negotiated Trade
 16:49:17 - 03-Jun-25
Buy* 67,881 186.3453p Suspected BUY Trade
 16:40:45 - 03-Jun-25
Buy* 14,586 185.60p Suspected BUY Trade
 16:35:05 - 03-Jun-25
Sell* 595 185.60p Automatic Execution
 16:28:36 - 03-Jun-25
Sell* 3 185.60p Automatic Execution
 16:28:36 - 03-Jun-25
Sell* 111 185.60p SI Trade
 16:27:50 - 03-Jun-25
Unknown* 2,961 187.13383p SI Trade
Currency Conversion
 16:27:43 - 03-Jun-25
Unknown* 3,046 187.13383p SI Trade
Currency Conversion
 16:27:13 - 03-Jun-25
Sell* 2,672 185.80p Automatic Execution
 16:26:15 - 03-Jun-25
Sell* 2,864 185.80p Automatic Execution
 16:26:15 - 03-Jun-25
Buy* 2,108 186.00p Automatic Execution
 16:26:04 - 03-Jun-25
Sell* 5,536 185.80p Automatic Execution
 16:26:04 - 03-Jun-25
Sell* 830 186.00p Automatic Execution
 16:26:00 - 03-Jun-25
Buy* 79 186.20p Automatic Execution
 16:26:00 - 03-Jun-25
Sell* 110 186.00p Automatic Execution
 16:26:00 - 03-Jun-25
Sell* 1,795 186.00p SI Trade
 16:25:49 - 03-Jun-25
Buy* 110 186.20p Automatic Execution
 16:25:49 - 03-Jun-25
Sell* 768 186.00p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 115 186.40p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 267 186.40p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 780 186.20p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 475 186.20p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 454 186.20p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 1,135 186.00p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 2,649 186.00p Automatic Execution
 16:25:49 - 03-Jun-25
Buy* 174 186.40p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 518 186.20p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 529 186.20p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 804 186.20p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 528 186.00p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 15 186.00p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 465 186.00p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 6,943 186.00p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 13,324 186.00p Automatic Execution
 16:25:44 - 03-Jun-25
Buy* 2,654 185.99p Ordinary
 16:25:21 - 03-Jun-25
Buy* 469 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 442 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 131 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Sell* 482 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Sell* 1,080 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Sell* 82 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Sell* 731 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Sell* 832 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 3,298 186.00p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 485 186.00p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 468 186.00p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 766 186.00p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 489 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 521 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 771 185.80p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 91 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 11,805 185.60p Automatic Execution
 16:24:55 - 03-Jun-25
Buy* 1,500 185.60p Automatic Execution
 16:24:19 - 03-Jun-25
Buy* 3,662 185.60p Automatic Execution
 16:24:03 - 03-Jun-25
Buy* 9,936 185.60p Automatic Execution
 16:23:56 - 03-Jun-25
Buy* 219 185.60p Automatic Execution
 16:23:56 - 03-Jun-25
Buy* 1,000 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 1,898 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 1,000 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 12,582 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 17,360 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 1,000 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 3,430 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 1,000 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 11,072 185.60p Automatic Execution
 16:21:50 - 03-Jun-25
Buy* 12,173 185.60p Automatic Execution
 16:21:49 - 03-Jun-25
Buy* 16,500 185.60p Automatic Execution
 16:21:49 - 03-Jun-25
Buy* 19,108 185.60p Automatic Execution
 16:21:49 - 03-Jun-25
Buy* 12,032 185.60p Automatic Execution
 16:21:49 - 03-Jun-25
Unknown* 428 187.13383p SI Trade
Currency Conversion
 16:21:46 - 03-Jun-25
Buy* 5,536 185.60p Automatic Execution
 16:21:46 - 03-Jun-25
Unknown* 6,673 186.71141p SI Trade
Currency Conversion
 16:21:41 - 03-Jun-25
Sell* 5,536 185.20p Automatic Execution
 16:21:41 - 03-Jun-25
FTSE 100 Latest
Value8,801.94
Change0.65