| Date | Open | High | Low | Close | Volume |
| 1st Apr 2025 (Tue) | 163.00 | 163.40 | 159.20 | 162.80 | 289,328 |
| 31st Mar 2025 (Mon) | 165.60 | 165.60 | 158.00 | 159.40 | 537,036 |
| 28th Mar 2025 (Fri) | 169.40 | 169.40 | 162.00 | 163.20 | 453,778 |
| 27th Mar 2025 (Thu) | 165.80 | 168.60 | 164.60 | 166.20 | 3,437,453 |
| 26th Mar 2025 (Wed) | 175.60 | 175.60 | 169.40 | 169.40 | 3,068,196 |
| 25th Mar 2025 (Tue) | 170.80 | 177.00 | 170.80 | 173.40 | 5,574,251 |
| 24th Mar 2025 (Mon) | 173.00 | 175.20 | 172.60 | 175.00 | 4,798,687 |
| 21st Mar 2025 (Fri) | 176.00 | 176.20 | 171.40 | 174.40 | 2,131,157 |
| 20th Mar 2025 (Thu) | 176.00 | 178.00 | 174.60 | 176.20 | 374,000 |
| 19th Mar 2025 (Wed) | 171.60 | 177.80 | 171.60 | 177.00 | 597,175 |
| 18th Mar 2025 (Tue) | 172.60 | 174.00 | 170.80 | 171.60 | 600,594 |
| 17th Mar 2025 (Mon) | 165.20 | 172.00 | 165.20 | 171.60 | 270,402 |
| 14th Mar 2025 (Fri) | 161.80 | 170.80 | 161.80 | 169.60 | 7,715,460 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 164.40 | 164.80 | 752,569 |
| 12th Mar 2025 (Wed) | 163.40 | 170.20 | 163.40 | 168.60 | 320,951 |
| 11th Mar 2025 (Tue) | 168.60 | 170.20 | 166.00 | 167.20 | 787,056 |
| 10th Mar 2025 (Mon) | 175.60 | 176.00 | 167.20 | 167.20 | 433,795 |
| 7th Mar 2025 (Fri) | 175.00 | 175.40 | 170.00 | 173.60 | 924,042 |
| 6th Mar 2025 (Thu) | 171.80 | 176.60 | 171.80 | 172.60 | 2,337,576 |
| 5th Mar 2025 (Wed) | 175.80 | 176.20 | 172.60 | 174.60 | 728,367 |
| 4th Mar 2025 (Tue) | 173.60 | 176.40 | 169.80 | 171.60 | 1,378,330 |
| 3rd Mar 2025 (Mon) | 175.00 | 179.00 | 175.00 | 178.00 | 733,233 |
| 28th Feb 2025 (Fri) | 176.00 | 178.40 | 173.00 | 177.60 | 1,762,222 |
| 27th Feb 2025 (Thu) | 180.00 | 180.00 | 171.60 | 174.80 | 1,720,873 |
| 26th Feb 2025 (Wed) | 182.20 | 182.20 | 177.40 | 177.60 | 1,976,495 |
| 25th Feb 2025 (Tue) | 176.80 | 179.40 | 176.80 | 178.60 | 1,589,547 |
| 24th Feb 2025 (Mon) | 180.40 | 180.80 | 177.80 | 178.80 | 1,894,402 |
| 21st Feb 2025 (Fri) | 180.80 | 182.40 | 180.00 | 180.20 | 4,320,468 |
| 20th Feb 2025 (Thu) | 185.80 | 185.80 | 179.00 | 179.60 | 440,300 |
| 19th Feb 2025 (Wed) | 187.60 | 189.20 | 184.00 | 184.00 | 4,668,552 |
| 18th Feb 2025 (Tue) | 187.20 | 190.80 | 186.20 | 188.20 | 1,217,084 |
| 17th Feb 2025 (Mon) | 189.40 | 191.40 | 187.20 | 188.00 | 1,583,982 |
| 14th Feb 2025 (Fri) | 187.40 | 192.00 | 187.40 | 188.80 | 689,811 |
| 13th Feb 2025 (Thu) | 188.80 | 190.60 | 186.80 | 190.40 | 1,742,516 |
| 12th Feb 2025 (Wed) | 184.40 | 189.60 | 184.40 | 188.80 | 1,031,001 |
| 11th Feb 2025 (Tue) | 188.00 | 188.60 | 184.60 | 185.80 | 1,874,898 |
| 10th Feb 2025 (Mon) | 183.00 | 188.40 | 183.00 | 188.00 | 1,407,330 |
| 7th Feb 2025 (Fri) | 192.00 | 192.00 | 187.00 | 187.20 | 1,796,997 |
| 6th Feb 2025 (Thu) | 193.00 | 194.80 | 190.20 | 191.40 | 982,699 |
| 5th Feb 2025 (Wed) | 193.00 | 193.00 | 188.60 | 192.20 | 1,666,140 |
| 4th Feb 2025 (Tue) | 188.60 | 190.80 | 188.00 | 188.80 | 2,606,106 |
| 3rd Feb 2025 (Mon) | 189.20 | 193.20 | 187.60 | 188.40 | 1,662,103 |