| Date | Open | High | Low | Close | Volume |
| 12th May 2025 (Mon) | 170.80 | 177.00 | 170.80 | 172.00 | 195,051 |
| 9th May 2025 (Fri) | 175.60 | 176.40 | 173.40 | 175.40 | 984,254 |
| 8th May 2025 (Thu) | 164.20 | 174.20 | 164.20 | 173.80 | 3,154,249 |
| 7th May 2025 (Wed) | 165.40 | 171.40 | 165.40 | 168.60 | 215,912 |
| 6th May 2025 (Tue) | 167.00 | 171.60 | 167.00 | 170.80 | 191,259 |
| 5th May 2025 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2nd May 2025 (Fri) | 162.40 | 171.60 | 162.40 | 171.60 | 184,050 |
| 1st May 2025 (Thu) | 160.80 | 165.00 | 160.80 | 165.00 | 187,411 |
| 30th Apr 2025 (Wed) | 166.00 | 166.00 | 162.20 | 164.80 | 278,534 |
| 29th Apr 2025 (Tue) | 156.80 | 163.00 | 156.80 | 162.40 | 144,844 |
| 28th Apr 2025 (Mon) | 163.00 | 163.00 | 157.60 | 158.00 | 269,130 |
| 25th Apr 2025 (Fri) | 161.00 | 161.00 | 158.60 | 159.80 | 2,485,605 |
| 24th Apr 2025 (Thu) | 159.00 | 161.00 | 157.40 | 159.60 | 348,754 |
| 23rd Apr 2025 (Wed) | 162.60 | 166.40 | 161.20 | 162.40 | 1,132,695 |
| 22nd Apr 2025 (Tue) | 157.60 | 161.00 | 157.60 | 160.80 | 1,895,078 |
| 21st Apr 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 18th Apr 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 17th Apr 2025 (Thu) | 164.40 | 164.40 | 159.00 | 161.20 | 769,764 |
| 16th Apr 2025 (Wed) | 159.60 | 163.80 | 159.60 | 161.20 | 785,376 |
| 15th Apr 2025 (Tue) | 161.80 | 164.40 | 159.40 | 162.60 | 354,444 |
| 14th Apr 2025 (Mon) | 153.40 | 161.00 | 153.40 | 160.00 | 914,352 |
| 11th Apr 2025 (Fri) | 155.00 | 157.80 | 151.40 | 157.80 | 728,007 |
| 10th Apr 2025 (Thu) | 157.60 | 159.40 | 153.20 | 154.00 | 1,101,905 |
| 9th Apr 2025 (Wed) | 155.60 | 159.00 | 149.20 | 149.40 | 443,256 |
| 8th Apr 2025 (Tue) | 156.80 | 160.40 | 155.20 | 160.40 | 3,420,370 |
| 7th Apr 2025 (Mon) | 152.00 | 161.40 | 151.40 | 154.20 | 646,548 |
| 4th Apr 2025 (Fri) | 158.40 | 163.40 | 154.40 | 159.00 | 761,559 |
| 3rd Apr 2025 (Thu) | 164.80 | 164.80 | 156.80 | 162.40 | 576,177 |
| 2nd Apr 2025 (Wed) | 158.80 | 162.20 | 156.40 | 161.20 | 572,717 |
| 1st Apr 2025 (Tue) | 163.00 | 163.40 | 159.20 | 162.80 | 289,328 |
| 31st Mar 2025 (Mon) | 165.60 | 165.60 | 158.00 | 159.40 | 537,036 |
| 28th Mar 2025 (Fri) | 169.40 | 169.40 | 162.00 | 163.20 | 453,778 |
| 27th Mar 2025 (Thu) | 165.80 | 168.60 | 164.60 | 166.20 | 3,437,453 |
| 26th Mar 2025 (Wed) | 175.60 | 175.60 | 169.40 | 169.40 | 3,068,196 |
| 25th Mar 2025 (Tue) | 170.80 | 177.00 | 170.80 | 173.40 | 5,574,251 |
| 24th Mar 2025 (Mon) | 173.00 | 175.20 | 172.60 | 175.00 | 4,798,687 |
| 21st Mar 2025 (Fri) | 176.00 | 176.20 | 171.40 | 174.40 | 2,131,157 |
| 20th Mar 2025 (Thu) | 176.00 | 178.00 | 174.60 | 176.20 | 374,000 |
| 19th Mar 2025 (Wed) | 171.60 | 177.80 | 171.60 | 177.00 | 597,175 |
| 18th Mar 2025 (Tue) | 172.60 | 174.00 | 170.80 | 171.60 | 600,594 |
| 17th Mar 2025 (Mon) | 165.20 | 172.00 | 165.20 | 171.60 | 270,402 |
| 14th Mar 2025 (Fri) | 161.80 | 170.80 | 161.80 | 169.60 | 7,715,460 |
| 13th Mar 2025 (Thu) | 173.00 | 173.00 | 164.40 | 164.80 | 752,569 |