| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 174.00 | 182.40 | 174.00 | 182.00 | 237,257 |
| 2nd Jul 2025 (Wed) | 187.60 | 187.60 | 176.80 | 176.80 | 465,518 |
| 1st Jul 2025 (Tue) | 184.00 | 188.40 | 181.40 | 188.40 | 294,129 |
| 30th Jun 2025 (Mon) | 186.20 | 186.20 | 182.40 | 185.00 | 162,654 |
| 27th Jun 2025 (Fri) | 185.20 | 187.20 | 184.60 | 186.20 | 404,577 |
| 26th Jun 2025 (Thu) | 176.00 | 185.40 | 176.00 | 184.00 | 265,536 |
| 25th Jun 2025 (Wed) | 186.00 | 186.00 | 179.80 | 180.20 | 282,574 |
| 24th Jun 2025 (Tue) | 184.60 | 187.00 | 184.60 | 185.20 | 491,069 |
| 23rd Jun 2025 (Mon) | 183.40 | 185.40 | 181.80 | 181.80 | 365,470 |
| 20th Jun 2025 (Fri) | 185.00 | 187.60 | 182.60 | 187.60 | 985,421 |
| 19th Jun 2025 (Thu) | 185.80 | 185.80 | 181.80 | 181.80 | 85,955 |
| 18th Jun 2025 (Wed) | 188.80 | 188.80 | 184.80 | 186.40 | 225,670 |
| 17th Jun 2025 (Tue) | 187.00 | 191.60 | 186.20 | 187.00 | 225,209 |
| 16th Jun 2025 (Mon) | 192.20 | 195.20 | 191.20 | 191.20 | 333,987 |
| 13th Jun 2025 (Fri) | 190.60 | 191.40 | 188.60 | 191.20 | 405,009 |
| 12th Jun 2025 (Thu) | 193.60 | 193.80 | 190.60 | 193.80 | 535,239 |
| 11th Jun 2025 (Wed) | 182.80 | 192.40 | 182.80 | 192.40 | 235,315 |
| 10th Jun 2025 (Tue) | 186.20 | 189.00 | 186.20 | 187.60 | 123,816 |
| 9th Jun 2025 (Mon) | 182.20 | 184.60 | 182.00 | 184.60 | 131,293 |
| 6th Jun 2025 (Fri) | 184.80 | 185.60 | 181.60 | 182.00 | 202,872 |
| 5th Jun 2025 (Thu) | 183.80 | 187.00 | 183.80 | 186.00 | 334,799 |
| 4th Jun 2025 (Wed) | 187.00 | 187.00 | 182.80 | 183.80 | 227,478 |
| 3rd Jun 2025 (Tue) | 187.20 | 188.20 | 183.20 | 185.60 | 901,378 |
| 2nd Jun 2025 (Mon) | 187.80 | 188.40 | 182.40 | 186.00 | 1,054,068 |
| 30th May 2025 (Fri) | 185.00 | 189.80 | 183.60 | 184.20 | 1,152,875 |
| 29th May 2025 (Thu) | 192.00 | 192.80 | 187.20 | 188.00 | 408,484 |
| 28th May 2025 (Wed) | 183.60 | 193.40 | 183.60 | 190.20 | 484,541 |
| 27th May 2025 (Tue) | 184.00 | 188.60 | 184.00 | 186.80 | 243,120 |
| 26th May 2025 (Mon) | 184.81892 | 184.81892 | 184.81892 | 184.81892 | 7 |
| 23rd May 2025 (Fri) | 174.80 | 183.40 | 174.80 | 181.40 | 317,529 |
| 22nd May 2025 (Thu) | 182.20 | 184.40 | 178.20 | 178.20 | 372,751 |
| 21st May 2025 (Wed) | 181.00 | 185.00 | 180.00 | 184.40 | 662,215 |
| 20th May 2025 (Tue) | 170.40 | 181.80 | 170.40 | 180.40 | 404,036 |
| 19th May 2025 (Mon) | 176.60 | 176.60 | 171.60 | 173.40 | 97,634 |
| 16th May 2025 (Fri) | 172.20 | 173.80 | 171.60 | 172.40 | 116,940 |
| 15th May 2025 (Thu) | 173.00 | 173.00 | 170.40 | 173.00 | 156,169 |
| 14th May 2025 (Wed) | 183.00 | 183.00 | 172.00 | 172.00 | 283,394 |
| 13th May 2025 (Tue) | 172.40 | 179.00 | 172.40 | 178.80 | 176,255 |
| 12th May 2025 (Mon) | 170.80 | 177.00 | 170.80 | 172.00 | 195,051 |
| 9th May 2025 (Fri) | 175.60 | 176.40 | 173.40 | 175.40 | 984,254 |
| 8th May 2025 (Thu) | 164.20 | 174.20 | 164.20 | 173.80 | 3,154,249 |
| 7th May 2025 (Wed) | 165.40 | 171.40 | 165.40 | 168.60 | 215,912 |
| 6th May 2025 (Tue) | 167.00 | 171.60 | 167.00 | 170.80 | 191,259 |
| 5th May 2025 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |