| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 172.00 | 172.00 | 166.20 | 168.00 | 77,099 |
| 24th Oct 2025 (Fri) | 165.40 | 169.00 | 165.00 | 169.00 | 191,769 |
| 23rd Oct 2025 (Thu) | 169.00 | 170.60 | 165.20 | 166.60 | 151,174 |
| 22nd Oct 2025 (Wed) | 165.20 | 168.60 | 164.80 | 167.80 | 268,793 |
| 21st Oct 2025 (Tue) | 161.00 | 165.00 | 161.00 | 164.00 | 147,284 |
| 20th Oct 2025 (Mon) | 166.60 | 166.60 | 163.40 | 164.40 | 135,489 |
| 17th Oct 2025 (Fri) | 167.60 | 168.60 | 163.20 | 166.00 | 455,419 |
| 16th Oct 2025 (Thu) | 168.60 | 169.40 | 167.40 | 169.00 | 144,638 |
| 15th Oct 2025 (Wed) | 173.60 | 174.60 | 167.40 | 168.00 | 1,096,362 |
| 14th Oct 2025 (Tue) | 173.80 | 175.20 | 172.20 | 174.80 | 196,071 |
| 13th Oct 2025 (Mon) | 169.00 | 174.20 | 169.00 | 173.80 | 298,424 |
| 10th Oct 2025 (Fri) | 168.40 | 170.80 | 168.40 | 169.00 | 1,531,706 |
| 9th Oct 2025 (Thu) | 165.40 | 169.00 | 165.40 | 168.00 | 759,821 |
| 8th Oct 2025 (Wed) | 166.20 | 166.60 | 164.40 | 165.80 | 351,965 |
| 7th Oct 2025 (Tue) | 169.20 | 169.40 | 165.40 | 165.40 | 1,118,128 |
| 6th Oct 2025 (Mon) | 170.00 | 170.40 | 166.80 | 168.00 | 300,370 |
| 3rd Oct 2025 (Fri) | 171.00 | 171.20 | 168.80 | 171.20 | 368,816 |
| 2nd Oct 2025 (Thu) | 172.00 | 172.00 | 168.00 | 170.00 | 576,636 |
| 1st Oct 2025 (Wed) | 172.00 | 172.00 | 167.40 | 168.20 | 161,142 |
| 30th Sep 2025 (Tue) | 173.80 | 173.80 | 166.60 | 168.60 | 526,583 |
| 29th Sep 2025 (Mon) | 168.80 | 171.80 | 167.80 | 169.80 | 104,583 |
| 26th Sep 2025 (Fri) | 171.20 | 172.60 | 166.60 | 167.00 | 428,537 |
| 25th Sep 2025 (Thu) | 170.00 | 172.20 | 168.80 | 169.80 | 624,446 |
| 24th Sep 2025 (Wed) | 165.00 | 171.00 | 165.00 | 169.80 | 98,911 |
| 23rd Sep 2025 (Tue) | 169.40 | 170.00 | 166.00 | 168.60 | 596,713 |
| 22nd Sep 2025 (Mon) | 166.40 | 168.60 | 165.00 | 165.00 | 195,250 |
| 19th Sep 2025 (Fri) | 165.80 | 168.40 | 165.00 | 168.20 | 805,844 |
| 18th Sep 2025 (Thu) | 175.60 | 175.60 | 165.20 | 165.80 | 423,895 |
| 17th Sep 2025 (Wed) | 176.60 | 176.60 | 171.00 | 173.40 | 511,205 |
| 16th Sep 2025 (Tue) | 174.60 | 178.40 | 172.20 | 173.20 | 263,859 |
| 15th Sep 2025 (Mon) | 185.20 | 185.20 | 175.40 | 178.00 | 184,292 |
| 12th Sep 2025 (Fri) | 187.00 | 187.00 | 180.40 | 180.80 | 492,535 |
| 11th Sep 2025 (Thu) | 185.80 | 185.80 | 182.20 | 183.00 | 93,432 |
| 10th Sep 2025 (Wed) | 187.80 | 188.80 | 183.80 | 183.80 | 798,524 |
| 9th Sep 2025 (Tue) | 190.20 | 190.20 | 186.20 | 187.40 | 1,315,733 |
| 8th Sep 2025 (Mon) | 185.80 | 191.60 | 185.80 | 188.60 | 187,767 |
| 5th Sep 2025 (Fri) | 190.00 | 191.20 | 186.80 | 191.00 | 356,149 |
| 4th Sep 2025 (Thu) | 186.60 | 190.80 | 178.00 | 188.00 | 2,028,388 |
| 3rd Sep 2025 (Wed) | 187.80 | 192.40 | 179.20 | 182.00 | 329,566 |
| 2nd Sep 2025 (Tue) | 189.60 | 190.80 | 185.60 | 186.20 | 346,261 |
| 1st Sep 2025 (Mon) | 193.20 | 193.40 | 189.00 | 191.00 | 70,631 |
| 29th Aug 2025 (Fri) | 189.20 | 193.00 | 187.80 | 189.80 | 128,457 |
| 28th Aug 2025 (Thu) | 188.40 | 191.80 | 187.40 | 189.60 | 612,536 |