| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 178.00 | 181.40 | 177.00 | 180.00 | 1,210,119 |
| 12th Dec 2025 (Fri) | 176.00 | 179.40 | 174.60 | 178.00 | 3,337,958 |
| 11th Dec 2025 (Thu) | 175.00 | 177.00 | 174.20 | 177.00 | 307,019 |
| 10th Dec 2025 (Wed) | 173.60 | 174.80 | 172.20 | 174.40 | 179,027 |
| 9th Dec 2025 (Tue) | 174.80 | 174.80 | 172.40 | 172.40 | 195,105 |
| 8th Dec 2025 (Mon) | 176.00 | 176.60 | 173.60 | 174.80 | 97,522 |
| 5th Dec 2025 (Fri) | 171.80 | 179.20 | 171.80 | 177.00 | 674,945 |
| 4th Dec 2025 (Thu) | 174.80 | 177.60 | 174.20 | 175.80 | 121,057 |
| 3rd Dec 2025 (Wed) | 175.20 | 177.20 | 174.00 | 174.60 | 185,357 |
| 2nd Dec 2025 (Tue) | 178.80 | 179.60 | 175.00 | 175.20 | 344,624 |
| 1st Dec 2025 (Mon) | 177.60 | 178.60 | 175.60 | 178.20 | 360,488 |
| 28th Nov 2025 (Fri) | 177.60 | 178.20 | 174.20 | 178.00 | 125,820 |
| 27th Nov 2025 (Thu) | 176.00 | 177.40 | 174.60 | 175.40 | 263,269 |
| 26th Nov 2025 (Wed) | 180.00 | 180.00 | 173.60 | 175.60 | 155,389 |
| 25th Nov 2025 (Tue) | 172.80 | 177.20 | 172.80 | 176.40 | 1,414,681 |
| 24th Nov 2025 (Mon) | 168.40 | 173.80 | 168.40 | 172.40 | 158,090 |
| 21st Nov 2025 (Fri) | 166.00 | 171.00 | 166.00 | 169.80 | 97,393 |
| 20th Nov 2025 (Thu) | 169.20 | 172.00 | 168.00 | 168.00 | 408,952 |
| 19th Nov 2025 (Wed) | 165.00 | 170.40 | 165.00 | 167.80 | 582,368 |
| 18th Nov 2025 (Tue) | 166.00 | 168.00 | 165.00 | 167.00 | 334,032 |
| 17th Nov 2025 (Mon) | 174.20 | 174.20 | 166.20 | 166.20 | 130,646 |
| 14th Nov 2025 (Fri) | 168.20 | 173.00 | 168.20 | 173.00 | 173,243 |
| 13th Nov 2025 (Thu) | 174.20 | 176.40 | 171.60 | 171.80 | 480,990 |
| 12th Nov 2025 (Wed) | 173.20 | 174.40 | 172.00 | 174.40 | 682,809 |
| 11th Nov 2025 (Tue) | 171.20 | 176.00 | 171.20 | 173.40 | 213,208 |
| 10th Nov 2025 (Mon) | 168.20 | 171.40 | 168.00 | 170.00 | 96,999 |
| 7th Nov 2025 (Fri) | 169.00 | 169.40 | 164.20 | 166.20 | 179,942 |
| 6th Nov 2025 (Thu) | 168.00 | 170.80 | 167.40 | 168.20 | 174,599 |
| 5th Nov 2025 (Wed) | 169.00 | 170.60 | 168.40 | 168.40 | 355,666 |
| 4th Nov 2025 (Tue) | 169.00 | 172.40 | 167.80 | 171.00 | 758,845 |
| 3rd Nov 2025 (Mon) | 170.00 | 171.00 | 168.80 | 169.00 | 144,258 |
| 31st Oct 2025 (Fri) | 169.60 | 171.00 | 168.80 | 169.60 | 170,502 |
| 30th Oct 2025 (Thu) | 171.00 | 172.00 | 169.40 | 169.80 | 301,066 |
| 29th Oct 2025 (Wed) | 167.40 | 172.00 | 166.20 | 170.40 | 254,284 |
| 28th Oct 2025 (Tue) | 167.60 | 169.00 | 165.80 | 167.60 | 1,144,090 |
| 27th Oct 2025 (Mon) | 172.00 | 172.00 | 166.20 | 168.00 | 77,099 |
| 24th Oct 2025 (Fri) | 165.40 | 169.00 | 165.00 | 169.00 | 191,769 |
| 23rd Oct 2025 (Thu) | 169.00 | 170.60 | 165.20 | 166.60 | 151,174 |
| 22nd Oct 2025 (Wed) | 165.20 | 168.60 | 164.80 | 167.80 | 268,793 |
| 21st Oct 2025 (Tue) | 161.00 | 165.00 | 161.00 | 164.00 | 147,284 |
| 20th Oct 2025 (Mon) | 166.60 | 166.60 | 163.40 | 164.40 | 135,489 |
| 17th Oct 2025 (Fri) | 167.60 | 168.60 | 163.20 | 166.00 | 455,419 |
| 16th Oct 2025 (Thu) | 168.60 | 169.40 | 167.40 | 169.00 | 144,638 |