| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 190.00 | 191.20 | 186.80 | 191.00 | 356,149 |
| 4th Sep 2025 (Thu) | 186.60 | 190.80 | 178.00 | 188.00 | 2,028,388 |
| 3rd Sep 2025 (Wed) | 187.80 | 192.40 | 179.20 | 182.00 | 329,566 |
| 2nd Sep 2025 (Tue) | 189.60 | 190.80 | 185.60 | 186.20 | 346,261 |
| 1st Sep 2025 (Mon) | 193.20 | 193.40 | 189.00 | 191.00 | 70,631 |
| 29th Aug 2025 (Fri) | 189.20 | 193.00 | 187.80 | 189.80 | 128,457 |
| 28th Aug 2025 (Thu) | 188.40 | 191.80 | 187.40 | 189.60 | 612,536 |
| 27th Aug 2025 (Wed) | 190.00 | 191.00 | 187.60 | 188.40 | 97,455 |
| 26th Aug 2025 (Tue) | 192.80 | 192.80 | 188.20 | 189.40 | 102,732 |
| 25th Aug 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 22nd Aug 2025 (Fri) | 193.80 | 193.80 | 189.40 | 191.00 | 182,239 |
| 21st Aug 2025 (Thu) | 186.60 | 191.60 | 186.60 | 190.00 | 125,073 |
| 20th Aug 2025 (Wed) | 193.80 | 193.80 | 188.80 | 189.00 | 108,369 |
| 19th Aug 2025 (Tue) | 189.00 | 193.20 | 187.20 | 192.40 | 2,264,454 |
| 18th Aug 2025 (Mon) | 186.80 | 188.80 | 182.20 | 182.20 | 550,292 |
| 15th Aug 2025 (Fri) | 189.20 | 190.00 | 184.60 | 184.60 | 337,961 |
| 14th Aug 2025 (Thu) | 181.40 | 189.80 | 181.40 | 186.20 | 180,521 |
| 13th Aug 2025 (Wed) | 188.20 | 188.40 | 185.20 | 186.60 | 175,693 |
| 12th Aug 2025 (Tue) | 191.00 | 191.00 | 185.20 | 185.20 | 225,283 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 189.20 | 191.80 | 70,422 |
| 8th Aug 2025 (Fri) | 192.00 | 194.40 | 192.00 | 192.80 | 106,571 |
| 7th Aug 2025 (Thu) | 192.00 | 195.00 | 191.40 | 194.20 | 108,952 |
| 6th Aug 2025 (Wed) | 192.80 | 193.20 | 189.40 | 189.40 | 301,766 |
| 5th Aug 2025 (Tue) | 190.60 | 193.00 | 188.60 | 189.40 | 114,080 |
| 4th Aug 2025 (Mon) | 187.60 | 190.20 | 186.40 | 189.60 | 195,735 |
| 1st Aug 2025 (Fri) | 191.80 | 191.80 | 183.60 | 184.80 | 112,979 |
| 31st Jul 2025 (Thu) | 181.60 | 188.60 | 181.60 | 188.00 | 309,307 |
| 30th Jul 2025 (Wed) | 184.00 | 184.00 | 180.20 | 180.40 | 117,787 |
| 29th Jul 2025 (Tue) | 189.60 | 189.60 | 184.00 | 184.00 | 153,578 |
| 28th Jul 2025 (Mon) | 190.80 | 191.40 | 184.00 | 184.80 | 113,555 |
| 25th Jul 2025 (Fri) | 189.40 | 190.40 | 187.40 | 189.40 | 120,701 |
| 24th Jul 2025 (Thu) | 191.40 | 193.00 | 189.00 | 190.40 | 185,305 |
| 23rd Jul 2025 (Wed) | 190.60 | 192.40 | 188.80 | 190.20 | 150,369 |
| 22nd Jul 2025 (Tue) | 187.20 | 189.40 | 185.00 | 189.40 | 133,905 |
| 21st Jul 2025 (Mon) | 189.80 | 190.00 | 186.60 | 186.60 | 52,217 |
| 18th Jul 2025 (Fri) | 194.00 | 194.40 | 188.20 | 189.00 | 152,741 |
| 17th Jul 2025 (Thu) | 189.60 | 192.40 | 189.40 | 191.60 | 219,943 |
| 16th Jul 2025 (Wed) | 189.80 | 190.60 | 188.60 | 189.80 | 151,371 |
| 15th Jul 2025 (Tue) | 187.00 | 192.60 | 187.00 | 190.00 | 404,657 |
| 14th Jul 2025 (Mon) | 191.40 | 191.40 | 187.40 | 190.80 | 121,713 |
| 11th Jul 2025 (Fri) | 190.00 | 190.80 | 188.20 | 188.60 | 305,391 |
| 10th Jul 2025 (Thu) | 185.00 | 190.00 | 184.40 | 189.60 | 275,390 |
| 9th Jul 2025 (Wed) | 182.00 | 186.80 | 181.00 | 184.60 | 525,528 |
| 8th Jul 2025 (Tue) | 181.00 | 181.80 | 179.80 | 180.40 | 112,234 |
| 7th Jul 2025 (Mon) | 179.00 | 183.00 | 179.00 | 179.40 | 336,253 |