| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 179.00 | 184.40 | 179.00 | 179.20 | 426,385 |
| 8th Jan 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.20 | 375,308 |
| 7th Jan 2026 (Wed) | 181.80 | 181.80 | 178.40 | 180.20 | 649,898 |
| 6th Jan 2026 (Tue) | 175.60 | 182.80 | 175.60 | 181.00 | 133,845 |
| 5th Jan 2026 (Mon) | 180.20 | 180.20 | 177.00 | 180.00 | 162,796 |
| 2nd Jan 2026 (Fri) | 179.40 | 179.80 | 175.80 | 178.40 | 235,550 |
| 1st Jan 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 31st Dec 2025 (Wed) | 181.40 | 181.40 | 178.80 | 178.80 | 95,441 |
| 30th Dec 2025 (Tue) | 180.00 | 182.00 | 180.00 | 182.00 | 61,739 |
| 29th Dec 2025 (Mon) | 181.20 | 181.20 | 178.00 | 179.60 | 190,086 |
| 26th Dec 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Dec 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Dec 2025 (Wed) | 175.00 | 178.60 | 175.00 | 178.00 | 38,034 |
| 23rd Dec 2025 (Tue) | 175.00 | 179.40 | 175.00 | 179.40 | 134,835 |
| 22nd Dec 2025 (Mon) | 176.60 | 179.00 | 175.20 | 179.00 | 226,105 |
| 19th Dec 2025 (Fri) | 183.60 | 183.60 | 175.40 | 178.80 | 1,240,489 |
| 18th Dec 2025 (Thu) | 176.40 | 182.20 | 176.40 | 179.60 | 424,195 |
| 17th Dec 2025 (Wed) | 182.00 | 183.60 | 180.20 | 180.80 | 278,047 |
| 16th Dec 2025 (Tue) | 178.00 | 183.60 | 178.00 | 181.80 | 1,801,140 |
| 15th Dec 2025 (Mon) | 178.00 | 181.40 | 177.00 | 180.00 | 1,210,119 |
| 12th Dec 2025 (Fri) | 176.00 | 179.40 | 174.60 | 178.00 | 3,337,958 |
| 11th Dec 2025 (Thu) | 175.00 | 177.00 | 174.20 | 177.00 | 307,019 |
| 10th Dec 2025 (Wed) | 173.60 | 174.80 | 172.20 | 174.40 | 179,027 |
| 9th Dec 2025 (Tue) | 174.80 | 174.80 | 172.40 | 172.40 | 195,105 |
| 8th Dec 2025 (Mon) | 176.00 | 176.60 | 173.60 | 174.80 | 97,522 |
| 5th Dec 2025 (Fri) | 171.80 | 179.20 | 171.80 | 177.00 | 674,945 |
| 4th Dec 2025 (Thu) | 174.80 | 177.60 | 174.20 | 175.80 | 121,057 |
| 3rd Dec 2025 (Wed) | 175.20 | 177.20 | 174.00 | 174.60 | 185,357 |
| 2nd Dec 2025 (Tue) | 178.80 | 179.60 | 175.00 | 175.20 | 344,624 |
| 1st Dec 2025 (Mon) | 177.60 | 178.60 | 175.60 | 178.20 | 360,488 |
| 28th Nov 2025 (Fri) | 177.60 | 178.20 | 174.20 | 178.00 | 125,820 |
| 27th Nov 2025 (Thu) | 176.00 | 177.40 | 174.60 | 175.40 | 263,269 |
| 26th Nov 2025 (Wed) | 180.00 | 180.00 | 173.60 | 175.60 | 155,389 |
| 25th Nov 2025 (Tue) | 172.80 | 177.20 | 172.80 | 176.40 | 1,414,681 |
| 24th Nov 2025 (Mon) | 168.40 | 173.80 | 168.40 | 172.40 | 158,090 |
| 21st Nov 2025 (Fri) | 166.00 | 171.00 | 166.00 | 169.80 | 97,393 |
| 20th Nov 2025 (Thu) | 169.20 | 172.00 | 168.00 | 168.00 | 408,952 |
| 19th Nov 2025 (Wed) | 165.00 | 170.40 | 165.00 | 167.80 | 582,368 |
| 18th Nov 2025 (Tue) | 166.00 | 168.00 | 165.00 | 167.00 | 334,032 |
| 17th Nov 2025 (Mon) | 174.20 | 174.20 | 166.20 | 166.20 | 130,646 |
| 14th Nov 2025 (Fri) | 168.20 | 173.00 | 168.20 | 173.00 | 173,243 |
| 13th Nov 2025 (Thu) | 174.20 | 176.40 | 171.60 | 171.80 | 480,990 |
| 12th Nov 2025 (Wed) | 173.20 | 174.40 | 172.00 | 174.40 | 682,809 |
| 11th Nov 2025 (Tue) | 171.20 | 176.00 | 171.20 | 173.40 | 213,208 |
| 10th Nov 2025 (Mon) | 168.20 | 171.40 | 168.00 | 170.00 | 96,999 |