| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 189.40 | 190.40 | 187.40 | 189.40 | 120,701 |
| 24th Jul 2025 (Thu) | 191.40 | 193.00 | 189.00 | 190.40 | 185,305 |
| 23rd Jul 2025 (Wed) | 190.60 | 192.40 | 188.80 | 190.20 | 150,369 |
| 22nd Jul 2025 (Tue) | 187.20 | 189.40 | 185.00 | 189.40 | 133,905 |
| 21st Jul 2025 (Mon) | 189.80 | 190.00 | 186.60 | 186.60 | 52,217 |
| 18th Jul 2025 (Fri) | 194.00 | 194.40 | 188.20 | 189.00 | 152,741 |
| 17th Jul 2025 (Thu) | 189.60 | 192.40 | 189.40 | 191.60 | 219,943 |
| 16th Jul 2025 (Wed) | 189.80 | 190.60 | 188.60 | 189.80 | 151,371 |
| 15th Jul 2025 (Tue) | 187.00 | 192.60 | 187.00 | 190.00 | 404,657 |
| 14th Jul 2025 (Mon) | 191.40 | 191.40 | 187.40 | 190.80 | 121,713 |
| 11th Jul 2025 (Fri) | 190.00 | 190.80 | 188.20 | 188.60 | 305,391 |
| 10th Jul 2025 (Thu) | 185.00 | 190.00 | 184.40 | 189.60 | 275,390 |
| 9th Jul 2025 (Wed) | 182.00 | 186.80 | 181.00 | 184.60 | 525,528 |
| 8th Jul 2025 (Tue) | 181.00 | 181.80 | 179.80 | 180.40 | 112,234 |
| 7th Jul 2025 (Mon) | 179.00 | 183.00 | 179.00 | 179.40 | 336,253 |
| 4th Jul 2025 (Fri) | 182.00 | 182.00 | 177.60 | 180.20 | 120,943 |
| 3rd Jul 2025 (Thu) | 174.00 | 182.40 | 174.00 | 182.00 | 237,257 |
| 2nd Jul 2025 (Wed) | 187.60 | 187.60 | 176.80 | 176.80 | 465,518 |
| 1st Jul 2025 (Tue) | 184.00 | 188.40 | 181.40 | 188.40 | 294,129 |
| 30th Jun 2025 (Mon) | 186.20 | 186.20 | 182.40 | 185.00 | 162,654 |
| 27th Jun 2025 (Fri) | 185.20 | 187.20 | 184.60 | 186.20 | 404,577 |
| 26th Jun 2025 (Thu) | 176.00 | 185.40 | 176.00 | 184.00 | 265,536 |
| 25th Jun 2025 (Wed) | 186.00 | 186.00 | 179.80 | 180.20 | 282,574 |
| 24th Jun 2025 (Tue) | 184.60 | 187.00 | 184.60 | 185.20 | 491,069 |
| 23rd Jun 2025 (Mon) | 183.40 | 185.40 | 181.80 | 181.80 | 365,470 |
| 20th Jun 2025 (Fri) | 185.00 | 187.60 | 182.60 | 187.60 | 985,421 |
| 19th Jun 2025 (Thu) | 185.80 | 185.80 | 181.80 | 181.80 | 85,955 |
| 18th Jun 2025 (Wed) | 188.80 | 188.80 | 184.80 | 186.40 | 225,670 |
| 17th Jun 2025 (Tue) | 187.00 | 191.60 | 186.20 | 187.00 | 225,209 |
| 16th Jun 2025 (Mon) | 192.20 | 195.20 | 191.20 | 191.20 | 333,987 |
| 13th Jun 2025 (Fri) | 190.60 | 191.40 | 188.60 | 191.20 | 405,009 |
| 12th Jun 2025 (Thu) | 193.60 | 193.80 | 190.60 | 193.80 | 535,239 |
| 11th Jun 2025 (Wed) | 182.80 | 192.40 | 182.80 | 192.40 | 235,315 |
| 10th Jun 2025 (Tue) | 186.20 | 189.00 | 186.20 | 187.60 | 123,816 |
| 9th Jun 2025 (Mon) | 182.20 | 184.60 | 182.00 | 184.60 | 131,293 |
| 6th Jun 2025 (Fri) | 184.80 | 185.60 | 181.60 | 182.00 | 202,872 |
| 5th Jun 2025 (Thu) | 183.80 | 187.00 | 183.80 | 186.00 | 334,799 |
| 4th Jun 2025 (Wed) | 187.00 | 187.00 | 182.80 | 183.80 | 227,478 |
| 3rd Jun 2025 (Tue) | 187.20 | 188.20 | 183.20 | 185.60 | 901,378 |
| 2nd Jun 2025 (Mon) | 187.80 | 188.40 | 182.40 | 186.00 | 1,054,068 |
| 30th May 2025 (Fri) | 185.00 | 189.80 | 183.60 | 184.20 | 1,152,875 |
| 29th May 2025 (Thu) | 192.00 | 192.80 | 187.20 | 188.00 | 408,484 |
| 28th May 2025 (Wed) | 183.60 | 193.40 | 183.60 | 190.20 | 484,541 |
| 27th May 2025 (Tue) | 184.00 | 188.60 | 184.00 | 186.80 | 243,120 |
| 26th May 2025 (Mon) | 184.81892 | 184.81892 | 184.81892 | 184.81892 | 7 |