| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 171.00 | 171.20 | 168.80 | 171.20 | 368,816 |
| 2nd Oct 2025 (Thu) | 172.00 | 172.00 | 168.00 | 170.00 | 576,636 |
| 1st Oct 2025 (Wed) | 172.00 | 172.00 | 167.40 | 168.20 | 161,142 |
| 30th Sep 2025 (Tue) | 173.80 | 173.80 | 166.60 | 168.60 | 526,583 |
| 29th Sep 2025 (Mon) | 168.80 | 171.80 | 167.80 | 169.80 | 104,583 |
| 26th Sep 2025 (Fri) | 171.20 | 172.60 | 166.60 | 167.00 | 428,537 |
| 25th Sep 2025 (Thu) | 170.00 | 172.20 | 168.80 | 169.80 | 624,446 |
| 24th Sep 2025 (Wed) | 165.00 | 171.00 | 165.00 | 169.80 | 98,911 |
| 23rd Sep 2025 (Tue) | 169.40 | 170.00 | 166.00 | 168.60 | 596,713 |
| 22nd Sep 2025 (Mon) | 166.40 | 168.60 | 165.00 | 165.00 | 195,250 |
| 19th Sep 2025 (Fri) | 165.80 | 168.40 | 165.00 | 168.20 | 805,844 |
| 18th Sep 2025 (Thu) | 175.60 | 175.60 | 165.20 | 165.80 | 423,895 |
| 17th Sep 2025 (Wed) | 176.60 | 176.60 | 171.00 | 173.40 | 511,205 |
| 16th Sep 2025 (Tue) | 174.60 | 178.40 | 172.20 | 173.20 | 263,859 |
| 15th Sep 2025 (Mon) | 185.20 | 185.20 | 175.40 | 178.00 | 184,292 |
| 12th Sep 2025 (Fri) | 187.00 | 187.00 | 180.40 | 180.80 | 492,535 |
| 11th Sep 2025 (Thu) | 185.80 | 185.80 | 182.20 | 183.00 | 93,432 |
| 10th Sep 2025 (Wed) | 187.80 | 188.80 | 183.80 | 183.80 | 798,524 |
| 9th Sep 2025 (Tue) | 190.20 | 190.20 | 186.20 | 187.40 | 1,315,733 |
| 8th Sep 2025 (Mon) | 185.80 | 191.60 | 185.80 | 188.60 | 187,767 |
| 5th Sep 2025 (Fri) | 190.00 | 191.20 | 186.80 | 191.00 | 356,149 |
| 4th Sep 2025 (Thu) | 186.60 | 190.80 | 178.00 | 188.00 | 2,028,388 |
| 3rd Sep 2025 (Wed) | 187.80 | 192.40 | 179.20 | 182.00 | 329,566 |
| 2nd Sep 2025 (Tue) | 189.60 | 190.80 | 185.60 | 186.20 | 346,261 |
| 1st Sep 2025 (Mon) | 193.20 | 193.40 | 189.00 | 191.00 | 70,631 |
| 29th Aug 2025 (Fri) | 189.20 | 193.00 | 187.80 | 189.80 | 128,457 |
| 28th Aug 2025 (Thu) | 188.40 | 191.80 | 187.40 | 189.60 | 612,536 |
| 27th Aug 2025 (Wed) | 190.00 | 191.00 | 187.60 | 188.40 | 97,455 |
| 26th Aug 2025 (Tue) | 192.80 | 192.80 | 188.20 | 189.40 | 102,732 |
| 25th Aug 2025 (Mon) | 191.00 | 191.00 | 191.00 | 191.00 | 0 |
| 22nd Aug 2025 (Fri) | 193.80 | 193.80 | 189.40 | 191.00 | 182,239 |
| 21st Aug 2025 (Thu) | 186.60 | 191.60 | 186.60 | 190.00 | 125,073 |
| 20th Aug 2025 (Wed) | 193.80 | 193.80 | 188.80 | 189.00 | 108,369 |
| 19th Aug 2025 (Tue) | 189.00 | 193.20 | 187.20 | 192.40 | 2,264,454 |
| 18th Aug 2025 (Mon) | 186.80 | 188.80 | 182.20 | 182.20 | 550,292 |
| 15th Aug 2025 (Fri) | 189.20 | 190.00 | 184.60 | 184.60 | 337,961 |
| 14th Aug 2025 (Thu) | 181.40 | 189.80 | 181.40 | 186.20 | 180,521 |
| 13th Aug 2025 (Wed) | 188.20 | 188.40 | 185.20 | 186.60 | 175,693 |
| 12th Aug 2025 (Tue) | 191.00 | 191.00 | 185.20 | 185.20 | 225,283 |
| 11th Aug 2025 (Mon) | 195.00 | 195.00 | 189.20 | 191.80 | 70,422 |
| 8th Aug 2025 (Fri) | 192.00 | 194.40 | 192.00 | 192.80 | 106,571 |
| 7th Aug 2025 (Thu) | 192.00 | 195.00 | 191.40 | 194.20 | 108,952 |
| 6th Aug 2025 (Wed) | 192.80 | 193.20 | 189.40 | 189.40 | 301,766 |
| 5th Aug 2025 (Tue) | 190.60 | 193.00 | 188.60 | 189.40 | 114,080 |
| 4th Aug 2025 (Mon) | 187.60 | 190.20 | 186.40 | 189.60 | 195,735 |