| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 187.00 | 187.00 | 182.80 | 183.80 | 227,478 |
| 3rd Jun 2025 (Tue) | 187.20 | 188.20 | 183.20 | 185.60 | 901,378 |
| 2nd Jun 2025 (Mon) | 187.80 | 188.40 | 182.40 | 186.00 | 1,054,068 |
| 30th May 2025 (Fri) | 185.00 | 189.80 | 183.60 | 184.20 | 1,152,875 |
| 29th May 2025 (Thu) | 192.00 | 192.80 | 187.20 | 188.00 | 408,484 |
| 28th May 2025 (Wed) | 183.60 | 193.40 | 183.60 | 190.20 | 484,541 |
| 27th May 2025 (Tue) | 184.00 | 188.60 | 184.00 | 186.80 | 243,120 |
| 26th May 2025 (Mon) | 184.81892 | 184.81892 | 184.81892 | 184.81892 | 7 |
| 23rd May 2025 (Fri) | 174.80 | 183.40 | 174.80 | 181.40 | 317,529 |
| 22nd May 2025 (Thu) | 182.20 | 184.40 | 178.20 | 178.20 | 372,751 |
| 21st May 2025 (Wed) | 181.00 | 185.00 | 180.00 | 184.40 | 662,215 |
| 20th May 2025 (Tue) | 170.40 | 181.80 | 170.40 | 180.40 | 404,036 |
| 19th May 2025 (Mon) | 176.60 | 176.60 | 171.60 | 173.40 | 97,634 |
| 16th May 2025 (Fri) | 172.20 | 173.80 | 171.60 | 172.40 | 116,940 |
| 15th May 2025 (Thu) | 173.00 | 173.00 | 170.40 | 173.00 | 156,169 |
| 14th May 2025 (Wed) | 183.00 | 183.00 | 172.00 | 172.00 | 283,394 |
| 13th May 2025 (Tue) | 172.40 | 179.00 | 172.40 | 178.80 | 176,255 |
| 12th May 2025 (Mon) | 170.80 | 177.00 | 170.80 | 172.00 | 195,051 |
| 9th May 2025 (Fri) | 175.60 | 176.40 | 173.40 | 175.40 | 984,254 |
| 8th May 2025 (Thu) | 164.20 | 174.20 | 164.20 | 173.80 | 3,154,249 |
| 7th May 2025 (Wed) | 165.40 | 171.40 | 165.40 | 168.60 | 215,912 |
| 6th May 2025 (Tue) | 167.00 | 171.60 | 167.00 | 170.80 | 191,259 |
| 5th May 2025 (Mon) | 171.60 | 171.60 | 171.60 | 171.60 | 0 |
| 2nd May 2025 (Fri) | 162.40 | 171.60 | 162.40 | 171.60 | 184,050 |
| 1st May 2025 (Thu) | 160.80 | 165.00 | 160.80 | 165.00 | 187,411 |
| 30th Apr 2025 (Wed) | 166.00 | 166.00 | 162.20 | 164.80 | 278,534 |
| 29th Apr 2025 (Tue) | 156.80 | 163.00 | 156.80 | 162.40 | 144,844 |
| 28th Apr 2025 (Mon) | 163.00 | 163.00 | 157.60 | 158.00 | 269,130 |
| 25th Apr 2025 (Fri) | 161.00 | 161.00 | 158.60 | 159.80 | 2,485,605 |
| 24th Apr 2025 (Thu) | 159.00 | 161.00 | 157.40 | 159.60 | 348,754 |
| 23rd Apr 2025 (Wed) | 162.60 | 166.40 | 161.20 | 162.40 | 1,132,695 |
| 22nd Apr 2025 (Tue) | 157.60 | 161.00 | 157.60 | 160.80 | 1,895,078 |
| 21st Apr 2025 (Mon) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 18th Apr 2025 (Fri) | 161.20 | 161.20 | 161.20 | 161.20 | 0 |
| 17th Apr 2025 (Thu) | 164.40 | 164.40 | 159.00 | 161.20 | 769,764 |
| 16th Apr 2025 (Wed) | 159.60 | 163.80 | 159.60 | 161.20 | 785,376 |
| 15th Apr 2025 (Tue) | 161.80 | 164.40 | 159.40 | 162.60 | 354,444 |
| 14th Apr 2025 (Mon) | 153.40 | 161.00 | 153.40 | 160.00 | 914,352 |
| 11th Apr 2025 (Fri) | 155.00 | 157.80 | 151.40 | 157.80 | 728,007 |
| 10th Apr 2025 (Thu) | 157.60 | 159.40 | 153.20 | 154.00 | 1,101,905 |
| 9th Apr 2025 (Wed) | 155.60 | 159.00 | 149.20 | 149.40 | 443,256 |
| 8th Apr 2025 (Tue) | 156.80 | 160.40 | 155.20 | 160.40 | 3,420,370 |
| 7th Apr 2025 (Mon) | 152.00 | 161.40 | 151.40 | 154.20 | 646,548 |