| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 166.00 | 171.00 | 166.00 | 169.80 | 97,393 |
| 20th Nov 2025 (Thu) | 169.20 | 172.00 | 168.00 | 168.00 | 408,952 |
| 19th Nov 2025 (Wed) | 165.00 | 170.40 | 165.00 | 167.80 | 582,368 |
| 18th Nov 2025 (Tue) | 166.00 | 168.00 | 165.00 | 167.00 | 334,032 |
| 17th Nov 2025 (Mon) | 174.20 | 174.20 | 166.20 | 166.20 | 130,646 |
| 14th Nov 2025 (Fri) | 168.20 | 173.00 | 168.20 | 173.00 | 173,243 |
| 13th Nov 2025 (Thu) | 174.20 | 176.40 | 171.60 | 171.80 | 480,990 |
| 12th Nov 2025 (Wed) | 173.20 | 174.40 | 172.00 | 174.40 | 682,809 |
| 11th Nov 2025 (Tue) | 171.20 | 176.00 | 171.20 | 173.40 | 213,208 |
| 10th Nov 2025 (Mon) | 168.20 | 171.40 | 168.00 | 170.00 | 96,999 |
| 7th Nov 2025 (Fri) | 169.00 | 169.40 | 164.20 | 166.20 | 179,942 |
| 6th Nov 2025 (Thu) | 168.00 | 170.80 | 167.40 | 168.20 | 174,599 |
| 5th Nov 2025 (Wed) | 169.00 | 170.60 | 168.40 | 168.40 | 355,666 |
| 4th Nov 2025 (Tue) | 169.00 | 172.40 | 167.80 | 171.00 | 758,845 |
| 3rd Nov 2025 (Mon) | 170.00 | 171.00 | 168.80 | 169.00 | 144,258 |
| 31st Oct 2025 (Fri) | 169.60 | 171.00 | 168.80 | 169.60 | 170,502 |
| 30th Oct 2025 (Thu) | 171.00 | 172.00 | 169.40 | 169.80 | 301,066 |
| 29th Oct 2025 (Wed) | 167.40 | 172.00 | 166.20 | 170.40 | 254,284 |
| 28th Oct 2025 (Tue) | 167.60 | 169.00 | 165.80 | 167.60 | 1,144,090 |
| 27th Oct 2025 (Mon) | 172.00 | 172.00 | 166.20 | 168.00 | 77,099 |
| 24th Oct 2025 (Fri) | 165.40 | 169.00 | 165.00 | 169.00 | 191,769 |
| 23rd Oct 2025 (Thu) | 169.00 | 170.60 | 165.20 | 166.60 | 151,174 |
| 22nd Oct 2025 (Wed) | 165.20 | 168.60 | 164.80 | 167.80 | 268,793 |
| 21st Oct 2025 (Tue) | 161.00 | 165.00 | 161.00 | 164.00 | 147,284 |
| 20th Oct 2025 (Mon) | 166.60 | 166.60 | 163.40 | 164.40 | 135,489 |
| 17th Oct 2025 (Fri) | 167.60 | 168.60 | 163.20 | 166.00 | 455,419 |
| 16th Oct 2025 (Thu) | 168.60 | 169.40 | 167.40 | 169.00 | 144,638 |
| 15th Oct 2025 (Wed) | 173.60 | 174.60 | 167.40 | 168.00 | 1,096,362 |
| 14th Oct 2025 (Tue) | 173.80 | 175.20 | 172.20 | 174.80 | 196,071 |
| 13th Oct 2025 (Mon) | 169.00 | 174.20 | 169.00 | 173.80 | 298,424 |
| 10th Oct 2025 (Fri) | 168.40 | 170.80 | 168.40 | 169.00 | 1,531,706 |
| 9th Oct 2025 (Thu) | 165.40 | 169.00 | 165.40 | 168.00 | 759,821 |
| 8th Oct 2025 (Wed) | 166.20 | 166.60 | 164.40 | 165.80 | 351,965 |
| 7th Oct 2025 (Tue) | 169.20 | 169.40 | 165.40 | 165.40 | 1,118,128 |
| 6th Oct 2025 (Mon) | 170.00 | 170.40 | 166.80 | 168.00 | 300,370 |
| 3rd Oct 2025 (Fri) | 171.00 | 171.20 | 168.80 | 171.20 | 368,816 |
| 2nd Oct 2025 (Thu) | 172.00 | 172.00 | 168.00 | 170.00 | 576,636 |
| 1st Oct 2025 (Wed) | 172.00 | 172.00 | 167.40 | 168.20 | 161,142 |
| 30th Sep 2025 (Tue) | 173.80 | 173.80 | 166.60 | 168.60 | 526,583 |
| 29th Sep 2025 (Mon) | 168.80 | 171.80 | 167.80 | 169.80 | 104,583 |
| 26th Sep 2025 (Fri) | 171.20 | 172.60 | 166.60 | 167.00 | 428,537 |
| 25th Sep 2025 (Thu) | 170.00 | 172.20 | 168.80 | 169.80 | 624,446 |
| 24th Sep 2025 (Wed) | 165.00 | 171.00 | 165.00 | 169.80 | 98,911 |
| 23rd Sep 2025 (Tue) | 169.40 | 170.00 | 166.00 | 168.60 | 596,713 |
| 22nd Sep 2025 (Mon) | 166.40 | 168.60 | 165.00 | 165.00 | 195,250 |