| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 186.20 | 190.20 | 185.20 | 190.00 | 116,601 |
| 5th Feb 2026 (Thu) | 190.40 | 190.40 | 186.00 | 189.00 | 279,343 |
| 4th Feb 2026 (Wed) | 179.00 | 191.20 | 179.00 | 190.00 | 355,150 |
| 3rd Feb 2026 (Tue) | 182.20 | 184.60 | 179.40 | 181.80 | 1,912,584 |
| 2nd Feb 2026 (Mon) | 179.40 | 182.80 | 179.40 | 182.20 | 107,464 |
| 30th Jan 2026 (Fri) | 183.80 | 184.20 | 179.00 | 180.80 | 199,762 |
| 29th Jan 2026 (Thu) | 186.80 | 186.80 | 183.40 | 184.00 | 88,413 |
| 28th Jan 2026 (Wed) | 184.00 | 186.80 | 184.00 | 184.60 | 86,944 |
| 27th Jan 2026 (Tue) | 181.40 | 185.60 | 181.40 | 184.40 | 123,120 |
| 26th Jan 2026 (Mon) | 182.00 | 183.20 | 180.40 | 182.80 | 148,901 |
| 23rd Jan 2026 (Fri) | 187.00 | 187.40 | 181.00 | 181.00 | 208,401 |
| 22nd Jan 2026 (Thu) | 189.60 | 190.40 | 186.00 | 187.40 | 289,400 |
| 21st Jan 2026 (Wed) | 186.20 | 189.20 | 184.00 | 189.20 | 526,146 |
| 20th Jan 2026 (Tue) | 183.00 | 185.40 | 181.00 | 182.80 | 190,038 |
| 19th Jan 2026 (Mon) | 183.80 | 183.80 | 178.20 | 181.40 | 128,185 |
| 16th Jan 2026 (Fri) | 183.40 | 184.80 | 181.60 | 184.80 | 121,526 |
| 15th Jan 2026 (Thu) | 179.00 | 184.40 | 178.60 | 183.20 | 309,453 |
| 14th Jan 2026 (Wed) | 180.00 | 180.00 | 175.60 | 177.40 | 260,973 |
| 13th Jan 2026 (Tue) | 182.80 | 182.80 | 178.60 | 180.00 | 438,229 |
| 12th Jan 2026 (Mon) | 184.80 | 185.00 | 182.60 | 185.00 | 137,543 |
| 9th Jan 2026 (Fri) | 179.00 | 184.40 | 179.00 | 184.20 | 478,677 |
| 8th Jan 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.20 | 375,308 |
| 7th Jan 2026 (Wed) | 181.80 | 181.80 | 178.40 | 180.20 | 649,898 |
| 6th Jan 2026 (Tue) | 175.60 | 182.80 | 175.60 | 181.00 | 133,845 |
| 5th Jan 2026 (Mon) | 180.20 | 180.20 | 177.00 | 180.00 | 162,796 |
| 2nd Jan 2026 (Fri) | 179.40 | 179.80 | 175.80 | 178.40 | 235,550 |
| 1st Jan 2026 (Thu) | 178.80 | 178.80 | 178.80 | 178.80 | 0 |
| 31st Dec 2025 (Wed) | 181.40 | 181.40 | 178.80 | 178.80 | 95,441 |
| 30th Dec 2025 (Tue) | 180.00 | 182.00 | 180.00 | 182.00 | 61,739 |
| 29th Dec 2025 (Mon) | 181.20 | 181.20 | 178.00 | 179.60 | 190,086 |
| 26th Dec 2025 (Fri) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 25th Dec 2025 (Thu) | 178.00 | 178.00 | 178.00 | 178.00 | 0 |
| 24th Dec 2025 (Wed) | 175.00 | 178.60 | 175.00 | 178.00 | 38,034 |
| 23rd Dec 2025 (Tue) | 175.00 | 179.40 | 175.00 | 179.40 | 134,835 |
| 22nd Dec 2025 (Mon) | 176.60 | 179.00 | 175.20 | 179.00 | 226,105 |
| 19th Dec 2025 (Fri) | 183.60 | 183.60 | 175.40 | 178.80 | 1,240,489 |
| 18th Dec 2025 (Thu) | 176.40 | 182.20 | 176.40 | 179.60 | 424,195 |
| 17th Dec 2025 (Wed) | 182.00 | 183.60 | 180.20 | 180.80 | 278,047 |
| 16th Dec 2025 (Tue) | 178.00 | 183.60 | 178.00 | 181.80 | 1,801,140 |
| 15th Dec 2025 (Mon) | 178.00 | 181.40 | 177.00 | 180.00 | 1,210,119 |
| 12th Dec 2025 (Fri) | 176.00 | 179.40 | 174.60 | 178.00 | 3,337,958 |
| 11th Dec 2025 (Thu) | 175.00 | 177.00 | 174.20 | 177.00 | 307,019 |
| 10th Dec 2025 (Wed) | 173.60 | 174.80 | 172.20 | 174.40 | 179,027 |
| 9th Dec 2025 (Tue) | 174.80 | 174.80 | 172.40 | 172.40 | 195,105 |
| 8th Dec 2025 (Mon) | 176.00 | 176.60 | 173.60 | 174.80 | 97,522 |