| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 208.50 | 208.50 | 203.50 | 203.50 | 17,373 |
| 4th Mar 2026 (Wed) | 196.40 | 204.50 | 195.00 | 203.50 | 927,516 |
| 3rd Mar 2026 (Tue) | 204.00 | 204.00 | 194.20 | 195.80 | 234,786 |
| 2nd Mar 2026 (Mon) | 210.00 | 210.00 | 205.00 | 205.50 | 180,701 |
| 27th Feb 2026 (Fri) | 207.50 | 211.00 | 206.50 | 209.50 | 1,145,955 |
| 26th Feb 2026 (Thu) | 203.50 | 208.00 | 200.50 | 208.00 | 722,304 |
| 25th Feb 2026 (Wed) | 203.50 | 205.00 | 199.20 | 199.40 | 102,941 |
| 24th Feb 2026 (Tue) | 199.80 | 208.00 | 199.80 | 203.50 | 209,442 |
| 23rd Feb 2026 (Mon) | 208.00 | 208.00 | 203.50 | 203.50 | 188,480 |
| 20th Feb 2026 (Fri) | 205.00 | 207.00 | 204.00 | 207.00 | 777,712 |
| 19th Feb 2026 (Thu) | 205.00 | 206.50 | 202.50 | 205.00 | 638,158 |
| 18th Feb 2026 (Wed) | 191.00 | 206.00 | 191.00 | 204.50 | 456,884 |
| 17th Feb 2026 (Tue) | 194.60 | 197.40 | 193.60 | 195.80 | 161,098 |
| 16th Feb 2026 (Mon) | 196.40 | 196.40 | 194.60 | 196.20 | 492,596 |
| 13th Feb 2026 (Fri) | 194.00 | 197.00 | 190.80 | 197.00 | 689,014 |
| 12th Feb 2026 (Thu) | 199.40 | 199.40 | 194.00 | 194.00 | 396,787 |
| 11th Feb 2026 (Wed) | 193.60 | 200.00 | 191.80 | 199.40 | 357,336 |
| 10th Feb 2026 (Tue) | 189.80 | 196.00 | 189.80 | 195.00 | 385,288 |
| 9th Feb 2026 (Mon) | 191.40 | 192.00 | 186.80 | 190.40 | 111,384 |
| 6th Feb 2026 (Fri) | 186.20 | 190.20 | 185.20 | 190.00 | 116,601 |
| 5th Feb 2026 (Thu) | 190.40 | 190.40 | 186.00 | 189.00 | 279,343 |
| 4th Feb 2026 (Wed) | 179.00 | 191.20 | 179.00 | 190.00 | 355,150 |
| 3rd Feb 2026 (Tue) | 182.20 | 184.60 | 179.40 | 181.80 | 1,912,584 |
| 2nd Feb 2026 (Mon) | 179.40 | 182.80 | 179.40 | 182.20 | 107,464 |
| 30th Jan 2026 (Fri) | 183.80 | 184.20 | 179.00 | 180.80 | 199,762 |
| 29th Jan 2026 (Thu) | 186.80 | 186.80 | 183.40 | 184.00 | 88,413 |
| 28th Jan 2026 (Wed) | 184.00 | 186.80 | 184.00 | 184.60 | 86,944 |
| 27th Jan 2026 (Tue) | 181.40 | 185.60 | 181.40 | 184.40 | 123,120 |
| 26th Jan 2026 (Mon) | 182.00 | 183.20 | 180.40 | 182.80 | 148,901 |
| 23rd Jan 2026 (Fri) | 187.00 | 187.40 | 181.00 | 181.00 | 208,401 |
| 22nd Jan 2026 (Thu) | 189.60 | 190.40 | 186.00 | 187.40 | 289,400 |
| 21st Jan 2026 (Wed) | 186.20 | 189.20 | 184.00 | 189.20 | 526,146 |
| 20th Jan 2026 (Tue) | 183.00 | 185.40 | 181.00 | 182.80 | 190,038 |
| 19th Jan 2026 (Mon) | 183.80 | 183.80 | 178.20 | 181.40 | 128,185 |
| 16th Jan 2026 (Fri) | 183.40 | 184.80 | 181.60 | 184.80 | 121,526 |
| 15th Jan 2026 (Thu) | 179.00 | 184.40 | 178.60 | 183.20 | 309,453 |
| 14th Jan 2026 (Wed) | 180.00 | 180.00 | 175.60 | 177.40 | 260,973 |
| 13th Jan 2026 (Tue) | 182.80 | 182.80 | 178.60 | 180.00 | 438,229 |
| 12th Jan 2026 (Mon) | 184.80 | 185.00 | 182.60 | 185.00 | 137,543 |
| 9th Jan 2026 (Fri) | 179.00 | 184.40 | 179.00 | 184.20 | 478,677 |
| 8th Jan 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.20 | 375,308 |
| 7th Jan 2026 (Wed) | 181.80 | 181.80 | 178.40 | 180.20 | 649,898 |
| 6th Jan 2026 (Tue) | 175.60 | 182.80 | 175.60 | 181.00 | 133,845 |
| 5th Jan 2026 (Mon) | 180.20 | 180.20 | 177.00 | 180.00 | 162,796 |