| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.94 | SI Trade |
16:24:09 - 05-Jun-25 |
| Buy* | 63 | $4.93 | SI Trade |
16:15:30 - 05-Jun-25 |
| Buy* | 6 | $4.89 | SI Trade |
15:41:41 - 05-Jun-25 |
| Buy* | 2 | $4.80 | SI Trade |
15:18:06 - 05-Jun-25 |
| Sell* | 430 | $4.64 | Automatic Execution |
12:47:09 - 05-Jun-25 |
| Buy* | 8 | $4.69 | Automatic Execution |
12:17:13 - 05-Jun-25 |
| Sell* | 8 | $4.64 | SI Trade |
12:17:13 - 05-Jun-25 |
| Buy* | 1 | $4.70 | SI Trade |
10:34:38 - 05-Jun-25 |
| Buy* | 158 | $4.74 | Automatic Execution |
09:19:36 - 05-Jun-25 |
| Sell* | 234 | $4.73 | Automatic Execution |
09:18:49 - 05-Jun-25 |
| Buy* | 230 | $4.73 | Automatic Execution |
09:08:06 - 05-Jun-25 |
| Unknown* | 0 | $4.75 | SI Trade |
08:33:20 - 05-Jun-25 |
| Buy* | 68 | $4.72 | SI Trade |
08:01:57 - 05-Jun-25 |
| Buy* | 89 | $4.74 | Automatic Execution |
08:01:41 - 05-Jun-25 |
| Buy* | 530 | $4.72 | Automatic Execution |
08:01:41 - 05-Jun-25 |
| Buy* | 205 | $4.79 | Automatic Execution |
16:26:15 - 04-Jun-25 |
| Buy* | 795 | $4.77 | Automatic Execution |
16:26:15 - 04-Jun-25 |
| Sell* | 250 | $4.66 | Automatic Execution |
15:15:11 - 04-Jun-25 |
| Sell* | 2 | $4.68 | Automatic Execution |
14:56:12 - 04-Jun-25 |
| Sell* | 3 | $4.74 | Automatic Execution |
14:52:13 - 04-Jun-25 |
| Sell* | 500 | $4.76 | Automatic Execution |
14:30:01 - 04-Jun-25 |
| Sell* | 15 | $4.76 | Automatic Execution |
14:30:01 - 04-Jun-25 |
| Buy* | 12 | $4.81 | Automatic Execution |
12:38:30 - 04-Jun-25 |
| Buy* | 23 | $4.83 | Automatic Execution |
12:27:27 - 04-Jun-25 |
| Buy* | 205 | $4.85 | Automatic Execution |
12:07:53 - 04-Jun-25 |
| Buy* | 795 | $4.83 | Automatic Execution |
12:07:53 - 04-Jun-25 |
| Unknown* | 0 | $4.83 | SI Trade |
12:02:26 - 04-Jun-25 |
| Buy* | 2 | $4.86 | Automatic Execution |
10:50:57 - 04-Jun-25 |
| Buy* | 200 | $4.86 | Automatic Execution |
09:44:45 - 04-Jun-25 |
| Unknown* | 0 | $4.81 | SI Trade |
08:20:52 - 04-Jun-25 |
| Unknown* | 0 | $4.81 | SI Trade |
08:09:58 - 04-Jun-25 |
| Buy* | 15 | $4.70 | Automatic Execution |
15:59:23 - 03-Jun-25 |
| Sell* | 100 | $4.61 | Automatic Execution |
15:32:04 - 03-Jun-25 |
| Sell* | 6 | $4.65 | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 554 | $4.65 | Automatic Execution |
15:05:33 - 03-Jun-25 |
| Sell* | 220 | $4.65 | Automatic Execution |
15:05:11 - 03-Jun-25 |
| Sell* | 220 | $4.65 | Automatic Execution |
15:05:11 - 03-Jun-25 |
| Buy* | 10 | $4.65 | Automatic Execution |
12:27:16 - 03-Jun-25 |
| Buy* | 1 | $4.65 | SI Trade |
11:27:30 - 03-Jun-25 |
| Sell* | 4 | $4.53 | SI Trade |
11:15:32 - 03-Jun-25 |
| Sell* | 160 | $4.59 | Automatic Execution |
08:41:43 - 03-Jun-25 |
| Buy* | 540 | $4.59 | Automatic Execution |
08:41:28 - 03-Jun-25 |
| Unknown* | 0 | $4.62 | SI Trade |
08:08:03 - 03-Jun-25 |
| Sell* | 15 | $4.50 | Automatic Execution |
15:11:44 - 02-Jun-25 |
| Buy* | 26 | $4.58 | SI Trade |
14:57:30 - 02-Jun-25 |
| Buy* | 232 | $4.58 | Automatic Execution |
14:56:59 - 02-Jun-25 |
| Buy* | 10 | $4.56 | Automatic Execution |
14:56:04 - 02-Jun-25 |
| Unknown* | 0 | $4.79 | SI Trade |
14:27:33 - 02-Jun-25 |
| Buy* | 70 | $4.76 | Automatic Execution |
13:27:51 - 02-Jun-25 |
| Buy* | 15 | $4.70 | Automatic Execution |
13:06:05 - 02-Jun-25 |
| Unknown* | 0 | $4.63 | SI Trade |
10:14:06 - 02-Jun-25 |
| Buy* | 1,165 | $4.60 | Automatic Execution |
08:18:45 - 02-Jun-25 |
| Sell* | 530 | $4.60 | Automatic Execution |
08:18:45 - 02-Jun-25 |
| Sell* | 530 | $4.62 | Automatic Execution |
08:18:45 - 02-Jun-25 |
| Buy* | 1 | $4.70 | SI Trade |
08:16:53 - 02-Jun-25 |
| Unknown* | 0 | $4.74 | SI Trade |
08:16:37 - 02-Jun-25 |
| Sell* | 2,100 | $4.49 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 15 | $4.50 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 2,100 | $4.51 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 2,500 | $4.52 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 530 | $4.64 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 530 | $4.66 | Automatic Execution |
08:16:37 - 02-Jun-25 |
| Sell* | 319 | $4.66 | Automatic Execution |
08:05:00 - 02-Jun-25 |
| Unknown* | 0 | $4.75 | SI Trade |
08:00:19 - 02-Jun-25 |
| Sell* | 15 | $4.70 | Automatic Execution |
15:45:47 - 30-May-25 |
| Buy* | 1 | $4.74 | SI Trade |
15:36:14 - 30-May-25 |
| Sell* | 622 | $4.76 | Automatic Execution |
15:18:50 - 30-May-25 |
| Unknown* | 0 | $4.72 | SI Trade |
15:06:49 - 30-May-25 |
| Sell* | 142 | $4.71 | Automatic Execution |
15:06:49 - 30-May-25 |
| Buy* | 10 | $4.81 | SI Trade |
15:04:44 - 30-May-25 |
| Sell* | 30 | $4.84 | Automatic Execution |
14:41:09 - 30-May-25 |
| Buy* | 15 | $4.90 | Automatic Execution |
14:29:56 - 30-May-25 |
| Buy* | 10 | $4.89 | SI Trade |
13:37:25 - 30-May-25 |
| Sell* | 1 | $4.86 | Automatic Execution |
13:23:18 - 30-May-25 |
| Buy* | 2 | $4.89 | SI Trade |
12:41:25 - 30-May-25 |
| Sell* | 15 | $4.84 | Automatic Execution |
10:29:20 - 30-May-25 |
| Sell* | 15 | $4.84 | Automatic Execution |
10:29:13 - 30-May-25 |
| Buy* | 200 | $4.88 | Automatic Execution |
09:59:50 - 30-May-25 |
| Sell* | 10 | $4.84 | Automatic Execution |
09:21:47 - 30-May-25 |
| Buy* | 2 | $4.84 | SI Trade |
08:44:11 - 30-May-25 |
| Buy* | 2 | $4.84 | SI Trade |
08:14:03 - 30-May-25 |
| Unknown* | 0 | $4.85 | SI Trade |
08:09:20 - 30-May-25 |
| Buy* | 22 | $4.48 | SI Trade |
16:26:27 - 29-May-25 |
| Buy* | 20 | $4.42 | SI Trade |
16:08:15 - 29-May-25 |
| Buy* | 250 | $4.48 | Automatic Execution |
16:00:36 - 29-May-25 |
| Sell* | 24 | $4.38 | Automatic Execution |
15:29:41 - 29-May-25 |
| Unknown* | 0 | $4.24 | SI Trade |
15:11:52 - 29-May-25 |
| Buy* | 106 | $4.24 | Automatic Execution |
15:11:43 - 29-May-25 |
| Buy* | 4 | $4.24 | SI Trade |
15:11:43 - 29-May-25 |
| Buy* | 3 | $4.30 | SI Trade |
15:11:24 - 29-May-25 |
| Buy* | 156 | $4.30 | SI Trade |
15:11:24 - 29-May-25 |
| Sell* | 1,320 | $4.28 | Automatic Execution |
15:10:48 - 29-May-25 |
| Buy* | 680 | $4.30 | Automatic Execution |
15:10:48 - 29-May-25 |
| Buy* | 10 | $4.30 | Automatic Execution |
15:09:30 - 29-May-25 |
| Sell* | 100 | $4.30 | Automatic Execution |
15:08:09 - 29-May-25 |
| Sell* | 4 | $4.30 | Automatic Execution |
15:08:09 - 29-May-25 |
| Sell* | 11 | $4.30 | Automatic Execution |
15:07:55 - 29-May-25 |
| Buy* | 10 | $4.34 | Automatic Execution |
15:07:55 - 29-May-25 |
| Buy* | 5 | $4.34 | SI Trade |
15:07:06 - 29-May-25 |
| Sell* | 622 | $4.32 | Automatic Execution |
15:07:03 - 29-May-25 |
| Buy* | 14 | $4.38 | SI Trade |
15:05:29 - 29-May-25 |
| Buy* | 4 | $4.38 | SI Trade |
15:05:29 - 29-May-25 |
| Buy* | 5 | $4.40 | SI Trade |
15:05:06 - 29-May-25 |
| Buy* | 2 | $4.40 | SI Trade |
15:05:06 - 29-May-25 |
| Buy* | 5 | $4.42 | SI Trade |
15:03:32 - 29-May-25 |
| Buy* | 123 | $4.44 | Automatic Execution |
14:57:42 - 29-May-25 |
| Sell* | 195 | $4.46 | SI Trade |
14:48:14 - 29-May-25 |
| Buy* | 5 | $4.60 | SI Trade |
14:48:13 - 29-May-25 |
| Sell* | 304 | $4.46 | SI Trade |
14:48:13 - 29-May-25 |
| Buy* | 5 | $4.64 | SI Trade |
14:47:35 - 29-May-25 |
| Buy* | 1 | $4.64 | SI Trade |
14:47:12 - 29-May-25 |
| Buy* | 32 | $4.56 | SI Trade |
14:45:44 - 29-May-25 |
| Buy* | 20 | $4.48 | Automatic Execution |
14:39:26 - 29-May-25 |
| Buy* | 8 | $4.50 | SI Trade |
14:38:28 - 29-May-25 |
| Buy* | 3 | $4.54 | SI Trade |
14:38:23 - 29-May-25 |
| Buy* | 5 | $4.54 | SI Trade |
14:37:37 - 29-May-25 |
| Buy* | 15 | $4.50 | Automatic Execution |
14:35:32 - 29-May-25 |
| Sell* | 237 | $4.40 | SI Trade |
14:35:28 - 29-May-25 |
| Buy* | 12 | $4.48 | SI Trade |
14:34:05 - 29-May-25 |
| Buy* | 54 | $4.48 | SI Trade |
14:34:04 - 29-May-25 |
| Buy* | 90 | $4.48 | Automatic Execution |
14:34:04 - 29-May-25 |
| Buy* | 60 | $4.48 | SI Trade |
14:33:40 - 29-May-25 |
| Buy* | 541 | $4.48 | Automatic Execution |
14:33:38 - 29-May-25 |
| Buy* | 500 | $4.38 | Automatic Execution |
14:30:52 - 29-May-25 |
| Sell* | 15 | $4.30 | Automatic Execution |
14:30:16 - 29-May-25 |
| Sell* | 15 | $4.50 | Automatic Execution |
14:30:09 - 29-May-25 |
| Sell* | 15 | $4.90 | Automatic Execution |
14:29:57 - 29-May-25 |
| Buy* | 2 | $5.00 | SI Trade |
14:29:33 - 29-May-25 |
| Buy* | 2 | $5.10 | SI Trade |
14:28:43 - 29-May-25 |
| Sell* | 15 | $5.10 | Automatic Execution |
14:28:43 - 29-May-25 |
| Sell* | 5 | $5.12 | Automatic Execution |
14:28:40 - 29-May-25 |
| Buy* | 5 | $5.14 | SI Trade |
14:24:47 - 29-May-25 |
| Buy* | 5 | $5.16 | SI Trade |
14:24:45 - 29-May-25 |
| Buy* | 1 | $5.22 | SI Trade |
14:11:25 - 29-May-25 |
| Buy* | 1 | $5.22 | SI Trade |
13:55:32 - 29-May-25 |
| Buy* | 252 | $5.34 | SI Trade |
13:34:17 - 29-May-25 |
| Sell* | 15 | $5.30 | Automatic Execution |
13:11:43 - 29-May-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
13:07:35 - 29-May-25 |
| Buy* | 1 | $5.44 | SI Trade |
12:53:03 - 29-May-25 |
| Buy* | 3 | $5.52 | SI Trade |
12:37:04 - 29-May-25 |
| Buy* | 3 | $5.50 | SI Trade |
12:27:57 - 29-May-25 |
| Buy* | 1 | $5.50 | SI Trade |
11:31:51 - 29-May-25 |
| Sell* | 55 | $5.42 | Automatic Execution |
11:06:17 - 29-May-25 |
| Sell* | 460 | $5.46 | Automatic Execution |
11:06:17 - 29-May-25 |
| Sell* | 15 | $5.50 | Automatic Execution |
10:34:10 - 29-May-25 |
| Sell* | 460 | $5.64 | Automatic Execution |
10:29:16 - 29-May-25 |
| Sell* | 350 | $5.70 | Automatic Execution |
10:17:17 - 29-May-25 |
| Sell* | 15 | $5.70 | Automatic Execution |
10:17:17 - 29-May-25 |
| Sell* | 215 | $5.70 | SI Trade |
10:17:16 - 29-May-25 |
| Buy* | 1 | $5.78 | SI Trade |
10:17:01 - 29-May-25 |
| Sell* | 184 | $5.72 | SI Trade |
10:17:01 - 29-May-25 |
| Buy* | 15 | $5.88 | Automatic Execution |
09:13:40 - 29-May-25 |
| Buy* | 85 | $5.86 | Automatic Execution |
09:02:50 - 29-May-25 |
| Buy* | 15 | $5.78 | Automatic Execution |
09:02:47 - 29-May-25 |
| Sell* | 23 | $5.72 | SI Trade |
08:25:48 - 29-May-25 |
| Unknown* | 0 | $5.78 | SI Trade |
08:11:59 - 29-May-25 |
| Buy* | 2 | $5.78 | SI Trade |
08:05:27 - 29-May-25 |
| Buy* | 77 | $5.78 | SI Trade |
08:05:27 - 29-May-25 |
| Buy* | 38 | $5.80 | SI Trade |
08:05:24 - 29-May-25 |
| Buy* | 1 | $5.80 | SI Trade |
08:05:24 - 29-May-25 |
| Buy* | 373 | $5.84 | Automatic Execution |
08:05:24 - 29-May-25 |
| Sell* | 15 | $5.76 | Uncrossing Trade |
08:05:24 - 29-May-25 |
| Buy* | 6 | $5.44 | SI Trade |
16:23:08 - 28-May-25 |
| Buy* | 105 | $5.42 | SI Trade |
16:03:53 - 28-May-25 |
| Buy* | 70 | $5.44 | SI Trade |
15:28:08 - 28-May-25 |
| Buy* | 740 | $5.58 | Automatic Execution |
14:52:36 - 28-May-25 |
| Buy* | 23 | $5.58 | SI Trade |
14:49:17 - 28-May-25 |
| Sell* | 561 | $5.48 | Automatic Execution |
14:34:40 - 28-May-25 |
| Sell* | 20 | $5.48 | Automatic Execution |
14:32:32 - 28-May-25 |
| Buy* | 5 | $5.58 | SI Trade |
13:24:20 - 28-May-25 |
| Sell* | 8 | $5.40 | SI Trade |
10:46:04 - 28-May-25 |
| Buy* | 1 | $5.50 | SI Trade |
10:31:01 - 28-May-25 |
| Sell* | 19 | $5.42 | SI Trade |
10:29:12 - 28-May-25 |
| Buy* | 8 | $5.54 | SI Trade |
10:29:12 - 28-May-25 |
| Unknown* | 0 | $5.58 | SI Trade |
08:08:01 - 28-May-25 |
| Buy* | 1 | $5.58 | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 4 | $5.58 | SI Trade |
08:00:28 - 28-May-25 |
| Buy* | 1 | $5.46 | SI Trade |
16:28:54 - 27-May-25 |
| Buy* | 24 | $5.44 | SI Trade |
16:06:46 - 27-May-25 |
| Unknown* | 0 | $5.38 | SI Trade |
15:58:24 - 27-May-25 |
| Buy* | 15 | $5.42 | Automatic Execution |
15:39:18 - 27-May-25 |
| Buy* | 20 | $5.16 | Automatic Execution |
14:45:45 - 27-May-25 |
| Sell* | 15 | $5.24 | Automatic Execution |
14:36:33 - 27-May-25 |
| Sell* | 15 | $5.42 | Automatic Execution |
13:57:22 - 27-May-25 |
| Buy* | 5 | $5.58 | Automatic Execution |
12:25:55 - 27-May-25 |
| Buy* | 24 | $5.70 | SI Trade |
09:23:29 - 27-May-25 |
| Buy* | 213 | $5.70 | Automatic Execution |
09:21:21 - 27-May-25 |
| Buy* | 15 | $5.60 | Automatic Execution |
08:43:43 - 27-May-25 |
| Buy* | 1 | $5.58 | SI Trade |
08:24:19 - 27-May-25 |
| Unknown* | 0 | $5.60 | SI Trade |
08:24:18 - 27-May-25 |
| Unknown* | 0 | $6.02 | SI Trade |
16:29:03 - 23-May-25 |
| Unknown* | 0 | $6.24 | SI Trade |
08:08:01 - 23-May-25 |
| Buy* | 107 | $6.20 | SI Trade |
11:58:54 - 22-May-25 |
| Unknown* | 0 | $6.26 | SI Trade |
08:05:49 - 22-May-25 |
| Sell* | 1,077 | $5.58 | Automatic Execution |
08:05:48 - 22-May-25 |
| Sell* | 234 | $5.82 | Automatic Execution |
14:39:30 - 21-May-25 |
| Unknown* | 0 | $6.48 | SI Trade |
08:06:04 - 21-May-25 |
| Buy* | 35 | $6.60 | SI Trade |
14:23:21 - 20-May-25 |
| Buy* | 1,587 | $6.56 | Automatic Execution |
14:23:03 - 20-May-25 |
| Buy* | 134 | $6.56 | SI Trade |
14:23:02 - 20-May-25 |