| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,797 | $1.25 | Automatic Execution |
15:51:07 - 06-Feb-26 |
| Sell* | 2,160 | $1.25 | Automatic Execution |
15:29:23 - 06-Feb-26 |
| Sell* | 2,486 | $1.24 | Automatic Execution |
15:24:30 - 06-Feb-26 |
| Sell* | 4,643 | $1.235 | SI Trade |
15:24:29 - 06-Feb-26 |
| Sell* | 309 | $1.235 | SI Trade |
15:24:28 - 06-Feb-26 |
| Sell* | 308 | $1.235 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 308 | $1.24 | SI Trade |
15:24:27 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:27 - 06-Feb-26 |
| Sell* | 308 | $1.24 | SI Trade |
15:24:24 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:20 - 06-Feb-26 |
| Sell* | 308 | $1.24 | Automatic Execution |
15:24:19 - 06-Feb-26 |
| Sell* | 308 | $1.24 | SI Trade |
15:24:19 - 06-Feb-26 |
| Sell* | 345 | $1.24 | SI Trade |
15:24:19 - 06-Feb-26 |
| Buy* | 5,000 | $1.285 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 5 | $1.23 | Automatic Execution |
15:01:28 - 06-Feb-26 |
| Buy* | 3,858 | $1.335 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 2,880 | $1.335 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 2,880 | $1.325 | Automatic Execution |
13:16:25 - 06-Feb-26 |
| Buy* | 35 | $1.335 | SI Trade |
11:42:44 - 06-Feb-26 |
| Buy* | 310 | $1.335 | Automatic Execution |
11:41:57 - 06-Feb-26 |
| Sell* | 1,901 | $1.265 | Automatic Execution |
08:31:20 - 06-Feb-26 |
| Sell* | 3,000 | $1.2947 | Result of RFQ |
16:21:38 - 05-Feb-26 |
| Sell* | 700 | $1.295 | Automatic Execution |
15:46:42 - 05-Feb-26 |
| Sell* | 1,219 | $1.295 | Automatic Execution |
15:46:41 - 05-Feb-26 |
| Buy* | 524 | $1.32 | Automatic Execution |
15:06:11 - 05-Feb-26 |
| Buy* | 853 | $1.32 | Automatic Execution |
15:05:33 - 05-Feb-26 |
| Sell* | 874 | $1.31 | Automatic Execution |
15:05:15 - 05-Feb-26 |
| Buy* | 217 | $1.345 | SI Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 12 | $1.345 | SI Trade |
15:01:16 - 05-Feb-26 |
| Buy* | 141 | $1.35 | SI Trade |
15:01:15 - 05-Feb-26 |
| Buy* | 1,102 | $1.35 | SI Trade |
15:01:15 - 05-Feb-26 |
| Buy* | 1,238 | $1.345 | Automatic Execution |
15:01:15 - 05-Feb-26 |
| Buy* | 1,243 | $1.345 | SI Trade |
15:01:11 - 05-Feb-26 |
| Buy* | 1,243 | $1.345 | Automatic Execution |
15:01:11 - 05-Feb-26 |
| Buy* | 1,243 | $1.345 | SI Trade |
15:01:10 - 05-Feb-26 |
| Buy* | 1,243 | $1.345 | Automatic Execution |
15:01:10 - 05-Feb-26 |
| Buy* | 1,238 | $1.345 | SI Trade |
15:01:10 - 05-Feb-26 |
| Buy* | 1,243 | $1.345 | Automatic Execution |
15:01:10 - 05-Feb-26 |
| Buy* | 1,238 | $1.35 | Automatic Execution |
15:01:10 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:01:06 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:44 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:44 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:42 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:42 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:41 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:41 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:36 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:36 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:33 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:33 - 05-Feb-26 |
| Buy* | 129 | $1.35 | SI Trade |
15:00:31 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:31 - 05-Feb-26 |
| Buy* | 12 | $1.35 | SI Trade |
15:00:29 - 05-Feb-26 |
| Buy* | 110 | $1.35 | SI Trade |
15:00:29 - 05-Feb-26 |
| Buy* | 129 | $1.35 | Automatic Execution |
15:00:29 - 05-Feb-26 |
| Sell* | 2,117 | $1.43 | Automatic Execution |
14:37:15 - 05-Feb-26 |
| Sell* | 2,375 | $1.45 | Automatic Execution |
14:35:15 - 05-Feb-26 |
| Sell* | 4,493 | $1.445 | SI Trade |
14:33:23 - 05-Feb-26 |
| Sell* | 241 | $1.445 | SI Trade |
14:33:20 - 05-Feb-26 |
| Sell* | 241 | $1.445 | Automatic Execution |
14:33:20 - 05-Feb-26 |
| Sell* | 241 | $1.445 | Automatic Execution |
14:33:19 - 05-Feb-26 |
| Sell* | 241 | $1.445 | SI Trade |
14:33:19 - 05-Feb-26 |
| Sell* | 241 | $1.445 | Automatic Execution |
14:33:16 - 05-Feb-26 |
| Sell* | 241 | $1.445 | SI Trade |
14:33:16 - 05-Feb-26 |
| Sell* | 241 | $1.445 | Automatic Execution |
14:33:15 - 05-Feb-26 |
| Sell* | 241 | $1.445 | SI Trade |
14:33:15 - 05-Feb-26 |
| Sell* | 241 | $1.445 | Automatic Execution |
14:33:13 - 05-Feb-26 |
| Sell* | 337 | $1.445 | SI Trade |
14:33:13 - 05-Feb-26 |
| Buy* | 100 | $1.40 | Automatic Execution |
14:26:23 - 05-Feb-26 |
| Buy* | 310 | $1.45 | Automatic Execution |
08:45:54 - 05-Feb-26 |
| Buy* | 700 | $1.45 | Automatic Execution |
08:12:20 - 05-Feb-26 |
| Buy* | 700 | $1.45 | Automatic Execution |
08:12:20 - 05-Feb-26 |
| Sell* | 346 | $1.445 | Automatic Execution |
08:04:57 - 05-Feb-26 |
| Buy* | 4 | $1.45 | SI Trade |
16:28:43 - 04-Feb-26 |
| Sell* | 1,001 | $1.42 | Automatic Execution |
16:03:58 - 04-Feb-26 |
| Buy* | 12 | $1.455 | SI Trade |
15:39:32 - 04-Feb-26 |
| Sell* | 1,377 | $1.25 | Automatic Execution |
15:02:29 - 04-Feb-26 |
| Sell* | 116 | $1.29 | Automatic Execution |
14:32:08 - 04-Feb-26 |
| Buy* | 8 | $1.375 | Automatic Execution |
14:24:13 - 04-Feb-26 |
| Buy* | 830 | $1.36 | Automatic Execution |
14:18:01 - 04-Feb-26 |
| Buy* | 1,025 | $1.36 | Automatic Execution |
14:13:42 - 04-Feb-26 |
| Buy* | 90 | $1.38 | SI Trade |
13:05:06 - 04-Feb-26 |
| Buy* | 2,050 | $1.40 | Automatic Execution |
12:08:38 - 04-Feb-26 |
| Buy* | 2,022 | $1.41 | Automatic Execution |
10:50:21 - 04-Feb-26 |
| Buy* | 30 | $1.40 | Automatic Execution |
10:50:21 - 04-Feb-26 |
| Buy* | 200 | $1.39 | Automatic Execution |
09:56:58 - 04-Feb-26 |
| Sell* | 1,235 | $1.395 | Automatic Execution |
08:31:06 - 04-Feb-26 |
| Buy* | 160 | $1.425 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $1.425 | Automatic Execution |
08:00:22 - 04-Feb-26 |
| Buy* | 104 | $1.425 | Suspected BUY Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 1,403 | $1.45 | Automatic Execution |
15:52:38 - 03-Feb-26 |
| Buy* | 1,128 | $1.45 | SI Trade |
15:36:29 - 03-Feb-26 |
| Buy* | 1,252 | $1.45 | SI Trade |
15:36:24 - 03-Feb-26 |
| Buy* | 1,252 | $1.445 | Automatic Execution |
15:36:24 - 03-Feb-26 |
| Buy* | 1,257 | $1.45 | SI Trade |
15:36:06 - 03-Feb-26 |
| Buy* | 494 | $1.455 | Automatic Execution |
15:36:06 - 03-Feb-26 |
| Buy* | 758 | $1.45 | Automatic Execution |
15:36:06 - 03-Feb-26 |
| Buy* | 1,252 | $1.445 | SI Trade |
15:36:01 - 03-Feb-26 |
| Buy* | 1,257 | $1.445 | Automatic Execution |
15:36:01 - 03-Feb-26 |
| Buy* | 1,252 | $1.45 | Automatic Execution |
15:36:01 - 03-Feb-26 |
| Buy* | 122 | $1.445 | SI Trade |
15:35:32 - 03-Feb-26 |
| Buy* | 122 | $1.45 | SI Trade |
15:35:29 - 03-Feb-26 |
| Buy* | 122 | $1.445 | Automatic Execution |
15:35:29 - 03-Feb-26 |
| Buy* | 122 | $1.445 | Automatic Execution |
15:35:24 - 03-Feb-26 |
| Buy* | 122 | $1.45 | SI Trade |
15:35:23 - 03-Feb-26 |
| Buy* | 122 | $1.45 | SI Trade |
15:35:19 - 03-Feb-26 |
| Buy* | 122 | $1.45 | Automatic Execution |
15:35:19 - 03-Feb-26 |
| Buy* | 122 | $1.45 | SI Trade |
15:35:17 - 03-Feb-26 |
| Buy* | 122 | $1.45 | Automatic Execution |
15:35:17 - 03-Feb-26 |
| Buy* | 122 | $1.45 | Automatic Execution |
15:35:14 - 03-Feb-26 |
| Unknown* | 0 | $1.45 | SI Trade |
15:35:09 - 03-Feb-26 |
| Buy* | 120 | $1.455 | SI Trade |
15:34:56 - 03-Feb-26 |
| Buy* | 121 | $1.455 | Automatic Execution |
15:34:55 - 03-Feb-26 |
| Buy* | 109 | $1.455 | SI Trade |
15:34:54 - 03-Feb-26 |
| Buy* | 11 | $1.465 | SI Trade |
15:34:49 - 03-Feb-26 |
| Buy* | 121 | $1.46 | Automatic Execution |
15:34:44 - 03-Feb-26 |
| Buy* | 8 | $1.465 | SI Trade |
15:34:39 - 03-Feb-26 |
| Buy* | 29 | $1.46 | SI Trade |
15:34:18 - 03-Feb-26 |
| Buy* | 64 | $1.48 | SI Trade |
15:33:21 - 03-Feb-26 |
| Sell* | 1,652 | $1.545 | Automatic Execution |
14:45:20 - 03-Feb-26 |
| Unknown* | 0 | $1.545 | SI Trade |
14:45:20 - 03-Feb-26 |
| Sell* | 94 | $1.59 | Automatic Execution |
14:31:21 - 03-Feb-26 |
| Buy* | 8 | $1.68 | Automatic Execution |
13:33:32 - 03-Feb-26 |
| Sell* | 300 | $1.675 | Automatic Execution |
12:38:52 - 03-Feb-26 |
| Buy* | 2,000 | $1.70 | Automatic Execution |
12:38:52 - 03-Feb-26 |
| Sell* | 98 | $1.71 | Automatic Execution |
11:02:27 - 03-Feb-26 |
| Buy* | 80 | $1.75 | SI Trade |
10:26:59 - 03-Feb-26 |
| Buy* | 66 | $1.82 | SI Trade |
09:21:03 - 03-Feb-26 |
| Buy* | 250 | $1.89 | Automatic Execution |
16:15:33 - 02-Feb-26 |
| Buy* | 1,291 | $1.90 | Automatic Execution |
15:14:15 - 02-Feb-26 |
| Buy* | 10 | $1.785 | SI Trade |
08:37:35 - 02-Feb-26 |
| Sell* | 74 | $1.84 | Automatic Execution |
16:21:11 - 30-Jan-26 |
| Buy* | 900 | $1.87 | Automatic Execution |
15:32:46 - 30-Jan-26 |
| Buy* | 2,100 | $1.865 | Automatic Execution |
15:32:46 - 30-Jan-26 |
| Buy* | 84 | $1.895 | SI Trade |
14:36:40 - 30-Jan-26 |
| Buy* | 122 | $1.895 | SI Trade |
14:36:39 - 30-Jan-26 |
| Buy* | 244 | $1.895 | Automatic Execution |
14:36:39 - 30-Jan-26 |
| Sell* | 5 | $1.82 | Automatic Execution |
14:31:25 - 30-Jan-26 |
| Buy* | 200 | $1.845 | Automatic Execution |
11:34:02 - 30-Jan-26 |
| Buy* | 100 | $1.845 | Automatic Execution |
11:33:41 - 30-Jan-26 |
| Buy* | 27 | $1.82 | SI Trade |
15:05:53 - 29-Jan-26 |
| Buy* | 242 | $1.82 | Automatic Execution |
15:05:53 - 29-Jan-26 |
| Buy* | 72 | $1.82 | SI Trade |
15:05:45 - 29-Jan-26 |
| Buy* | 642 | $1.82 | Automatic Execution |
15:05:43 - 29-Jan-26 |
| Sell* | 220 | $1.77 | Automatic Execution |
15:04:58 - 29-Jan-26 |
| Buy* | 477 | $1.80 | Automatic Execution |
15:00:00 - 29-Jan-26 |
| Sell* | 4,914 | $1.715 | Automatic Execution |
14:59:47 - 29-Jan-26 |
| Sell* | 56 | $1.77 | Automatic Execution |
14:44:47 - 29-Jan-26 |
| Buy* | 1,250 | $1.87 | Automatic Execution |
14:36:44 - 29-Jan-26 |
| Buy* | 3 | $2.01 | SI Trade |
14:16:47 - 29-Jan-26 |
| Buy* | 20 | $2.02 | SI Trade |
14:16:46 - 29-Jan-26 |
| Buy* | 226 | $2.01 | Automatic Execution |
14:16:46 - 29-Jan-26 |
| Buy* | 217 | $2.01 | Automatic Execution |
14:16:43 - 29-Jan-26 |
| Buy* | 411 | $1.97 | Automatic Execution |
14:10:28 - 29-Jan-26 |
| Buy* | 1 | $2.05 | SI Trade |
12:54:29 - 29-Jan-26 |
| Buy* | 10 | $2.05 | SI Trade |
12:52:57 - 29-Jan-26 |
| Sell* | 1 | $2.11 | Automatic Execution |
09:18:48 - 29-Jan-26 |
| Buy* | 6 | $2.14 | Automatic Execution |
09:16:47 - 29-Jan-26 |
| Sell* | 2,969 | $2.10 | Automatic Execution |
08:46:05 - 29-Jan-26 |
| Sell* | 1,080 | $2.11 | Automatic Execution |
08:46:05 - 29-Jan-26 |
| Sell* | 4,300 | $2.12 | Automatic Execution |
08:46:05 - 29-Jan-26 |
| Sell* | 140 | $2.16 | Automatic Execution |
08:24:35 - 29-Jan-26 |
| Sell* | 430 | $2.16 | Automatic Execution |
08:06:26 - 29-Jan-26 |
| Sell* | 430 | $2.16 | Automatic Execution |
08:06:25 - 29-Jan-26 |
| Buy* | 1,900 | $2.17 | Suspected BUY Trade |
08:05:38 - 29-Jan-26 |
| Sell* | 100 | $2.31 | Automatic Execution |
16:25:44 - 28-Jan-26 |
| Buy* | 1,583 | $2.28 | Automatic Execution |
14:24:02 - 28-Jan-26 |
| Sell* | 100 | $2.29 | Automatic Execution |
14:08:37 - 28-Jan-26 |
| Buy* | 100 | $2.33 | Automatic Execution |
13:02:55 - 28-Jan-26 |
| Buy* | 10 | $2.31 | SI Trade |
08:59:23 - 28-Jan-26 |
| Buy* | 10 | $2.30 | SI Trade |
08:42:31 - 28-Jan-26 |
| Buy* | 100 | $2.27 | SI Trade |
16:01:36 - 27-Jan-26 |
| Sell* | 208 | $2.27 | Automatic Execution |
16:01:36 - 27-Jan-26 |
| Sell* | 444 | $2.27 | Automatic Execution |
15:22:37 - 27-Jan-26 |
| Sell* | 1,348 | $2.27 | Automatic Execution |
15:22:37 - 27-Jan-26 |
| Sell* | 4 | $2.29 | Automatic Execution |
15:22:01 - 27-Jan-26 |
| Sell* | 1,000 | $2.2981 | Result of RFQ |
15:19:19 - 27-Jan-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
15:06:42 - 27-Jan-26 |
| Sell* | 5 | $2.30 | Automatic Execution |
15:06:42 - 27-Jan-26 |
| Sell* | 5 | $2.32 | Automatic Execution |
14:41:44 - 27-Jan-26 |
| Sell* | 20 | $2.32 | Automatic Execution |
14:41:44 - 27-Jan-26 |
| Sell* | 35 | $2.32 | Automatic Execution |
14:41:44 - 27-Jan-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:41:09 - 27-Jan-26 |
| Sell* | 5 | $2.34 | Automatic Execution |
14:41:09 - 27-Jan-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
14:41:09 - 27-Jan-26 |
| Sell* | 5 | $2.35 | Automatic Execution |
14:41:09 - 27-Jan-26 |
| Sell* | 5 | $2.37 | Automatic Execution |
14:40:58 - 27-Jan-26 |
| Sell* | 5 | $2.41 | Automatic Execution |
14:39:44 - 27-Jan-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
14:29:40 - 27-Jan-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
14:29:40 - 27-Jan-26 |
| Sell* | 5 | $2.45 | Automatic Execution |
14:29:40 - 27-Jan-26 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Sell* | 5 | $2.50 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Sell* | 10 | $2.50 | Automatic Execution |
14:28:00 - 27-Jan-26 |
| Buy* | 2,439 | $2.53 | Automatic Execution |
13:16:39 - 27-Jan-26 |
| Buy* | 4 | $2.49 | Automatic Execution |
12:55:31 - 27-Jan-26 |
| Buy* | 225 | $2.51 | Automatic Execution |
12:44:10 - 27-Jan-26 |