| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $3.62 | Automatic Execution |
16:24:55 - 17-Dec-25 |
| Buy* | 8 | $3.64 | SI Trade |
15:39:16 - 17-Dec-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
15:11:49 - 17-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
14:35:37 - 17-Dec-25 |
| Sell* | 435 | $3.35 | Automatic Execution |
13:17:24 - 17-Dec-25 |
| Sell* | 135 | $3.31 | Automatic Execution |
15:54:52 - 16-Dec-25 |
| Buy* | 342 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 617 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 626 | $3.33 | Automatic Execution |
15:54:38 - 16-Dec-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
15:29:34 - 16-Dec-25 |
| Sell* | 22 | $3.27 | Automatic Execution |
11:30:09 - 16-Dec-25 |
| Buy* | 1 | $3.30 | SI Trade |
08:25:20 - 16-Dec-25 |
| Sell* | 500 | $3.23 | Automatic Execution |
08:10:38 - 16-Dec-25 |
| Sell* | 720 | $3.30 | Automatic Execution |
16:16:06 - 15-Dec-25 |
| Sell* | 1,020 | $3.30 | Automatic Execution |
16:16:06 - 15-Dec-25 |
| Sell* | 1,000 | $3.3484 | Result of RFQ |
15:42:31 - 15-Dec-25 |
| Sell* | 1,000 | $3.33 | Result of RFQ |
15:41:10 - 15-Dec-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Sell* | 990 | $3.30 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 381 | $3.32 | Automatic Execution |
15:27:01 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:03:43 - 15-Dec-25 |
| Sell* | 10 | $3.50 | Automatic Execution |
14:44:04 - 15-Dec-25 |
| Buy* | 953 | $3.55 | Automatic Execution |
14:35:51 - 15-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
14:35:14 - 15-Dec-25 |
| Buy* | 4 | $3.67 | Automatic Execution |
13:47:41 - 15-Dec-25 |
| Sell* | 20 | $3.65 | Automatic Execution |
11:29:59 - 15-Dec-25 |
| Buy* | 650 | $3.72 | Automatic Execution |
08:45:04 - 15-Dec-25 |
| Sell* | 100 | $3.64 | Automatic Execution |
16:27:53 - 12-Dec-25 |
| Buy* | 1 | $3.76 | SI Trade |
14:45:30 - 12-Dec-25 |
| Sell* | 10 | $3.65 | Automatic Execution |
10:28:45 - 12-Dec-25 |
| Sell* | 10 | $3.63 | Automatic Execution |
09:02:11 - 12-Dec-25 |
| Buy* | 10 | $3.68 | Automatic Execution |
08:39:17 - 12-Dec-25 |
| Buy* | 2 | $3.68 | SI Trade |
08:00:16 - 12-Dec-25 |
| Sell* | 5,000 | $3.71 | Automatic Execution |
15:48:55 - 11-Dec-25 |
| Buy* | 10 | $3.77 | SI Trade |
15:31:24 - 11-Dec-25 |
| Sell* | 2 | $3.85 | SI Trade |
14:43:26 - 11-Dec-25 |
| Buy* | 124 | $3.84 | Automatic Execution |
14:41:23 - 11-Dec-25 |
| Buy* | 10 | $3.80 | Automatic Execution |
14:33:13 - 11-Dec-25 |
| Buy* | 100 | $3.71 | Automatic Execution |
14:30:15 - 11-Dec-25 |
| Buy* | 468 | $3.71 | Automatic Execution |
10:26:16 - 11-Dec-25 |
| Buy* | 148 | $3.71 | Automatic Execution |
10:26:16 - 11-Dec-25 |
| Sell* | 40 | $3.69 | Automatic Execution |
10:15:52 - 11-Dec-25 |
| Sell* | 42 | $3.68 | Automatic Execution |
10:11:06 - 11-Dec-25 |
| Sell* | 100 | $3.66 | Automatic Execution |
08:43:33 - 11-Dec-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
16:25:46 - 10-Dec-25 |
| Buy* | 2 | $3.64 | SI Trade |
09:00:00 - 10-Dec-25 |
| Buy* | 3 | $3.64 | SI Trade |
08:45:38 - 10-Dec-25 |
| Sell* | 2 | $3.64 | Uncrossing Trade |
16:35:17 - 09-Dec-25 |
| Sell* | 800 | $3.51 | Automatic Execution |
13:49:34 - 09-Dec-25 |
| Buy* | 48 | $3.57 | Automatic Execution |
13:14:37 - 09-Dec-25 |
| Buy* | 1 | $3.58 | SI Trade |
10:06:28 - 09-Dec-25 |
| Unknown* | 0 | $3.59 | SI Trade |
09:33:13 - 09-Dec-25 |
| Unknown* | 0 | $3.51 | SI Trade |
15:52:38 - 08-Dec-25 |
| Sell* | 933 | $3.51 | Automatic Execution |
15:52:38 - 08-Dec-25 |
| Sell* | 10 | $3.60 | Automatic Execution |
15:50:12 - 08-Dec-25 |
| Buy* | 10 | $3.70 | Automatic Execution |
14:35:43 - 08-Dec-25 |
| Sell* | 2 | $3.61 | Automatic Execution |
12:47:18 - 08-Dec-25 |
| Sell* | 330 | $3.61 | Automatic Execution |
08:27:12 - 08-Dec-25 |
| Sell* | 500 | $3.60 | Automatic Execution |
08:16:36 - 08-Dec-25 |
| Buy* | 3 | $3.65 | SI Trade |
08:00:06 - 08-Dec-25 |
| Sell* | 3 | $3.58 | Uncrossing Trade |
16:35:16 - 05-Dec-25 |
| Sell* | 29 | $3.62 | Automatic Execution |
16:08:54 - 05-Dec-25 |
| Buy* | 583 | $3.60 | Automatic Execution |
15:52:27 - 05-Dec-25 |
| Buy* | 10 | $3.60 | Automatic Execution |
15:52:27 - 05-Dec-25 |
| Buy* | 146 | $3.56 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 200 | $3.56 | Automatic Execution |
15:51:17 - 05-Dec-25 |
| Buy* | 2 | $3.55 | SI Trade |
15:14:18 - 05-Dec-25 |
| Sell* | 299 | $3.51 | Automatic Execution |
15:13:14 - 05-Dec-25 |
| Sell* | 18 | $3.52 | SI Trade |
15:09:31 - 05-Dec-25 |
| Sell* | 1,000 | $3.51 | Automatic Execution |
15:09:30 - 05-Dec-25 |
| Buy* | 10 | $3.50 | Automatic Execution |
15:09:17 - 05-Dec-25 |
| Buy* | 437 | $3.38 | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Buy* | 1,442 | $3.38 | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Buy* | 558 | $3.38 | Automatic Execution |
15:02:12 - 05-Dec-25 |
| Buy* | 10 | $3.44 | SI Trade |
15:01:11 - 05-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
14:44:01 - 05-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
14:43:57 - 05-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
14:43:54 - 05-Dec-25 |
| Sell* | 10 | $3.45 | Automatic Execution |
14:43:47 - 05-Dec-25 |
| Buy* | 3 | $3.22 | SI Trade |
13:28:33 - 05-Dec-25 |
| Sell* | 500 | $3.14 | Automatic Execution |
10:38:33 - 05-Dec-25 |
| Buy* | 752 | $3.19 | Automatic Execution |
10:35:04 - 05-Dec-25 |
| Buy* | 152 | $2.95 | Automatic Execution |
16:04:29 - 04-Dec-25 |
| Buy* | 1,000 | $2.9712 | Result of RFQ |
15:34:39 - 04-Dec-25 |
| Buy* | 75 | $3.00 | Automatic Execution |
15:29:48 - 04-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
15:29:48 - 04-Dec-25 |
| Buy* | 124 | $2.89 | Automatic Execution |
14:53:07 - 04-Dec-25 |
| Sell* | 10 | $2.90 | Automatic Execution |
14:31:06 - 04-Dec-25 |
| Buy* | 483 | $3.05 | Automatic Execution |
14:30:31 - 04-Dec-25 |
| Buy* | 1 | $3.05 | Automatic Execution |
14:30:31 - 04-Dec-25 |
| Buy* | 10 | $3.00 | Automatic Execution |
14:28:30 - 04-Dec-25 |
| Buy* | 8 | $2.98 | Automatic Execution |
14:22:27 - 04-Dec-25 |
| Buy* | 300 | $3.05 | Automatic Execution |
09:55:45 - 04-Dec-25 |
| Buy* | 56 | $3.10 | SI Trade |
09:06:08 - 04-Dec-25 |
| Buy* | 515 | $3.06 | Automatic Execution |
09:06:08 - 04-Dec-25 |
| Unknown* | 0 | $3.00 | SI Trade |
08:32:28 - 04-Dec-25 |
| Buy* | 1,000 | $3.07 | Result of RFQ |
08:22:42 - 04-Dec-25 |
| Sell* | 12 | $3.05 | SI Trade |
08:10:53 - 04-Dec-25 |
| Sell* | 200 | $3.05 | Uncrossing Trade |
08:10:53 - 04-Dec-25 |
| Sell* | 300 | $2.65 | Automatic Execution |
14:32:05 - 03-Dec-25 |
| Sell* | 151 | $2.73 | Automatic Execution |
14:01:23 - 03-Dec-25 |
| Buy* | 17 | $2.79 | Automatic Execution |
12:13:25 - 03-Dec-25 |
| Buy* | 182 | $2.76 | Automatic Execution |
10:46:50 - 03-Dec-25 |
| Sell* | 186 | $2.71 | Automatic Execution |
10:46:30 - 03-Dec-25 |
| Buy* | 44 | $2.66 | SI Trade |
14:43:00 - 02-Dec-25 |
| Buy* | 393 | $2.65 | Automatic Execution |
14:42:58 - 02-Dec-25 |
| Sell* | 146 | $2.63 | Automatic Execution |
14:31:08 - 02-Dec-25 |
| Buy* | 800 | $2.71 | Automatic Execution |
12:16:29 - 02-Dec-25 |
| Buy* | 8 | $2.65 | Automatic Execution |
16:28:27 - 01-Dec-25 |
| Buy* | 5 | $2.61 | Automatic Execution |
15:50:53 - 01-Dec-25 |
| Buy* | 800 | $2.58 | Automatic Execution |
15:39:12 - 01-Dec-25 |
| Buy* | 325 | $2.53 | Automatic Execution |
14:37:31 - 01-Dec-25 |
| Buy* | 991 | $2.53 | Automatic Execution |
14:35:56 - 01-Dec-25 |
| Buy* | 22 | $2.53 | Automatic Execution |
14:35:56 - 01-Dec-25 |
| Buy* | 596 | $2.53 | Automatic Execution |
14:35:56 - 01-Dec-25 |
| Buy* | 390 | $2.53 | Automatic Execution |
14:35:46 - 01-Dec-25 |
| Sell* | 5 | $2.46 | Automatic Execution |
14:26:56 - 01-Dec-25 |
| Sell* | 1,300 | $2.46 | Automatic Execution |
14:18:52 - 01-Dec-25 |
| Buy* | 1 | $2.53 | Automatic Execution |
13:02:59 - 01-Dec-25 |
| Buy* | 29 | $2.55 | Automatic Execution |
11:57:32 - 01-Dec-25 |
| Sell* | 144 | $2.54 | Automatic Execution |
10:00:11 - 01-Dec-25 |
| Sell* | 2,767 | $2.54 | Automatic Execution |
10:00:11 - 01-Dec-25 |
| Sell* | 6,119 | $2.54 | Automatic Execution |
10:00:11 - 01-Dec-25 |
| Buy* | 970 | $2.53 | Automatic Execution |
10:00:11 - 01-Dec-25 |
| Sell* | 737 | $2.59 | Uncrossing Trade |
16:35:00 - 28-Nov-25 |
| Sell* | 299 | $2.60 | Automatic Execution |
16:16:06 - 28-Nov-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:45:08 - 28-Nov-25 |
| Sell* | 637 | $2.60 | Automatic Execution |
15:45:08 - 28-Nov-25 |
| Sell* | 200 | $2.60 | Automatic Execution |
15:45:08 - 28-Nov-25 |
| Buy* | 100 | $2.61 | SI Trade |
15:43:43 - 28-Nov-25 |
| Buy* | 800 | $2.55 | Automatic Execution |
14:45:40 - 28-Nov-25 |
| Sell* | 90 | $2.46 | SI Trade |
14:07:15 - 28-Nov-25 |
| Buy* | 800 | $2.51 | Automatic Execution |
12:08:42 - 28-Nov-25 |
| Buy* | 52 | $2.51 | SI Trade |
10:54:02 - 28-Nov-25 |
| Buy* | 26 | $2.51 | SI Trade |
10:03:18 - 28-Nov-25 |
| Unknown* | 0 | $2.50 | SI Trade |
08:24:33 - 28-Nov-25 |
| Unknown* | 0 | $2.50 | SI Trade |
08:24:33 - 28-Nov-25 |
| Buy* | 208 | $2.53 | SI Trade |
12:08:22 - 27-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:13:00 - 27-Nov-25 |
| Sell* | 100 | $2.58 | Automatic Execution |
08:00:28 - 27-Nov-25 |
| Buy* | 226 | $2.52 | Automatic Execution |
15:13:56 - 26-Nov-25 |
| Sell* | 160 | $2.63 | Automatic Execution |
14:28:13 - 26-Nov-25 |
| Sell* | 380 | $2.63 | Automatic Execution |
14:27:46 - 26-Nov-25 |
| Sell* | 380 | $2.63 | Automatic Execution |
14:27:46 - 26-Nov-25 |
| Sell* | 380 | $2.63 | Automatic Execution |
14:27:45 - 26-Nov-25 |
| Sell* | 16,560 | $2.63 | Automatic Execution |
13:32:06 - 26-Nov-25 |
| Sell* | 1,440 | $2.63 | Automatic Execution |
13:32:06 - 26-Nov-25 |
| Sell* | 831 | $2.63 | Automatic Execution |
13:08:46 - 26-Nov-25 |
| Sell* | 1,440 | $2.63 | Automatic Execution |
13:08:46 - 26-Nov-25 |
| Sell* | 60 | $2.64 | Automatic Execution |
12:10:00 - 26-Nov-25 |
| Sell* | 1,440 | $2.65 | Automatic Execution |
12:07:29 - 26-Nov-25 |
| Buy* | 1 | $2.69 | SI Trade |
11:19:00 - 26-Nov-25 |
| Unknown* | 0 | $2.70 | SI Trade |
08:14:19 - 26-Nov-25 |
| Unknown* | 0 | $2.70 | SI Trade |
08:12:07 - 26-Nov-25 |
| Buy* | 300 | $2.58 | Automatic Execution |
15:41:22 - 25-Nov-25 |
| Buy* | 50 | $2.54 | SI Trade |
14:41:03 - 25-Nov-25 |
| Sell* | 1,515 | $2.47 | Automatic Execution |
14:38:57 - 25-Nov-25 |
| Sell* | 8,334 | $2.47 | Automatic Execution |
14:38:57 - 25-Nov-25 |
| Buy* | 150 | $2.42 | Automatic Execution |
10:55:26 - 25-Nov-25 |
| Buy* | 5 | $2.44 | SI Trade |
10:13:40 - 25-Nov-25 |
| Buy* | 3 | $2.44 | SI Trade |
09:50:45 - 25-Nov-25 |
| Sell* | 10 | $2.37 | Automatic Execution |
08:31:53 - 25-Nov-25 |
| Unknown* | 0 | $2.46 | SI Trade |
08:20:09 - 25-Nov-25 |
| Buy* | 2 | $2.46 | SI Trade |
08:00:09 - 25-Nov-25 |
| Sell* | 821 | $2.51 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 2,622 | $2.51 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 4,755 | $2.51 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 3,481 | $2.51 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Sell* | 6,321 | $2.51 | Automatic Execution |
15:57:05 - 24-Nov-25 |
| Buy* | 40 | $2.51 | SI Trade |
15:07:32 - 24-Nov-25 |
| Buy* | 300 | $2.47 | Automatic Execution |
14:49:15 - 24-Nov-25 |
| Buy* | 200 | $2.47 | Automatic Execution |
14:42:32 - 24-Nov-25 |
| Buy* | 519 | $2.52 | SI Trade |
08:28:06 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:13:04 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:11:48 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:06:57 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:05:00 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 1 | $2.52 | SI Trade |
08:00:04 - 24-Nov-25 |
| Unknown* | 0 | $2.52 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 5 | $2.52 | SI Trade |
08:00:04 - 24-Nov-25 |
| Buy* | 56 | $2.33 | SI Trade |
16:12:37 - 21-Nov-25 |
| Sell* | 50 | $2.34 | Automatic Execution |
16:02:06 - 21-Nov-25 |
| Sell* | 83 | $2.35 | SI Trade |
15:52:12 - 21-Nov-25 |
| Sell* | 44 | $2.37 | SI Trade |
15:31:46 - 21-Nov-25 |
| Buy* | 42 | $2.42 | SI Trade |
15:19:25 - 21-Nov-25 |
| Buy* | 2,979 | $2.40 | Automatic Execution |
14:32:54 - 21-Nov-25 |
| Buy* | 60 | $2.40 | SI Trade |
11:14:57 - 21-Nov-25 |
| Buy* | 1,407 | $2.40 | Automatic Execution |
11:14:57 - 21-Nov-25 |
| Buy* | 1,406 | $2.40 | Automatic Execution |
11:14:57 - 21-Nov-25 |
| Sell* | 47 | $2.34 | SI Trade |
10:14:04 - 21-Nov-25 |
| Buy* | 81 | $2.40 | SI Trade |
09:43:45 - 21-Nov-25 |
| Unknown* | 0 | $2.36 | SI Trade |
09:32:29 - 21-Nov-25 |
| Buy* | 1,547 | $2.40 | Automatic Execution |
08:57:17 - 21-Nov-25 |
| Buy* | 2,813 | $2.40 | Automatic Execution |
08:57:17 - 21-Nov-25 |
| Buy* | 4,100 | $2.40 | Automatic Execution |
08:57:15 - 21-Nov-25 |
| Buy* | 2,813 | $2.40 | Automatic Execution |
08:53:29 - 21-Nov-25 |
| Buy* | 2,813 | $2.40 | Automatic Execution |
08:51:38 - 21-Nov-25 |
| Buy* | 410 | $2.39 | Automatic Execution |
08:39:52 - 21-Nov-25 |
| Buy* | 590 | $2.39 | Automatic Execution |
08:39:52 - 21-Nov-25 |