| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | $4.50 | SI Trade |
15:59:51 - 22-Jul-25 |
| Unknown* | 0 | $4.46 | SI Trade |
15:02:24 - 22-Jul-25 |
| Buy* | 440 | $4.61 | Automatic Execution |
14:38:16 - 22-Jul-25 |
| Sell* | 410 | $4.58 | Automatic Execution |
14:35:26 - 22-Jul-25 |
| Sell* | 840 | $4.60 | Automatic Execution |
14:35:26 - 22-Jul-25 |
| Buy* | 15 | $4.57 | Automatic Execution |
14:31:32 - 22-Jul-25 |
| Buy* | 300 | $4.53 | Automatic Execution |
14:20:09 - 22-Jul-25 |
| Buy* | 29 | $4.52 | SI Trade |
13:54:02 - 22-Jul-25 |
| Buy* | 1 | $4.50 | Automatic Execution |
12:21:37 - 22-Jul-25 |
| Buy* | 59 | $4.50 | SI Trade |
12:06:48 - 22-Jul-25 |
| Buy* | 34 | $4.49 | SI Trade |
08:10:52 - 22-Jul-25 |
| Buy* | 306 | $4.49 | Automatic Execution |
08:08:30 - 22-Jul-25 |
| Buy* | 900 | $4.49 | Automatic Execution |
16:22:02 - 21-Jul-25 |
| Unknown* | 25,000 | $0.00 | OTC Trade |
16:14:47 - 21-Jul-25 |
| Unknown* | 25,000 | $4.4575 | OTC Trade |
16:14:47 - 21-Jul-25 |
| Buy* | 1 | $4.46 | SI Trade |
15:50:23 - 21-Jul-25 |
| Sell* | 150 | $4.43 | Automatic Execution |
15:36:19 - 21-Jul-25 |
| Buy* | 1,250 | $4.56 | Automatic Execution |
15:07:44 - 21-Jul-25 |
| Buy* | 25 | $4.50 | Automatic Execution |
14:45:07 - 21-Jul-25 |
| Sell* | 5 | $4.50 | Automatic Execution |
14:44:05 - 21-Jul-25 |
| Sell* | 10 | $4.48 | Automatic Execution |
14:43:31 - 21-Jul-25 |
| Buy* | 32 | $4.53 | Automatic Execution |
13:07:08 - 21-Jul-25 |
| Unknown* | 0 | $4.53 | SI Trade |
13:07:08 - 21-Jul-25 |
| Buy* | 19 | $4.55 | SI Trade |
11:53:47 - 21-Jul-25 |
| Buy* | 10 | $4.55 | Automatic Execution |
11:19:45 - 21-Jul-25 |
| Buy* | 5 | $4.55 | Automatic Execution |
10:22:22 - 21-Jul-25 |
| Sell* | 8 | $4.50 | Automatic Execution |
10:03:14 - 21-Jul-25 |
| Buy* | 1 | $4.56 | SI Trade |
08:59:29 - 21-Jul-25 |
| Sell* | 15 | $4.49 | Automatic Execution |
08:44:49 - 21-Jul-25 |
| Sell* | 80 | $4.49 | Automatic Execution |
08:35:14 - 21-Jul-25 |
| Sell* | 15 | $4.48 | Automatic Execution |
08:29:42 - 21-Jul-25 |
| Buy* | 98 | $4.37 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 100 | $4.36 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 284 | $4.33 | SI Trade |
15:11:55 - 18-Jul-25 |
| Buy* | 19 | $4.36 | Automatic Execution |
14:46:11 - 18-Jul-25 |
| Buy* | 10 | $4.37 | Automatic Execution |
14:37:32 - 18-Jul-25 |
| Buy* | 92 | $4.37 | SI Trade |
13:29:21 - 18-Jul-25 |
| Buy* | 100 | $4.37 | SI Trade |
13:12:10 - 18-Jul-25 |
| Sell* | 217 | $4.28 | SI Trade |
12:41:14 - 18-Jul-25 |
| Sell* | 700 | $4.29 | Automatic Execution |
12:23:16 - 18-Jul-25 |
| Buy* | 1 | $4.37 | SI Trade |
11:55:15 - 18-Jul-25 |
| Buy* | 1 | $4.37 | Automatic Execution |
11:41:34 - 18-Jul-25 |
| Sell* | 43 | $4.31 | SI Trade |
10:09:16 - 18-Jul-25 |
| Buy* | 1 | $4.38 | SI Trade |
09:38:24 - 18-Jul-25 |
| Buy* | 5 | $4.38 | SI Trade |
08:00:08 - 18-Jul-25 |
| Buy* | 2 | $4.33 | SI Trade |
16:25:24 - 17-Jul-25 |
| Unknown* | 0 | $4.21 | SI Trade |
16:17:10 - 17-Jul-25 |
| Sell* | 293 | $4.21 | Automatic Execution |
16:17:10 - 17-Jul-25 |
| Sell* | 599 | $4.23 | Automatic Execution |
16:17:10 - 17-Jul-25 |
| Sell* | 301 | $4.23 | Automatic Execution |
16:16:57 - 17-Jul-25 |
| Sell* | 63 | $4.23 | SI Trade |
16:16:55 - 17-Jul-25 |
| Sell* | 116 | $4.23 | SI Trade |
16:16:50 - 17-Jul-25 |
| Sell* | 20 | $4.23 | SI Trade |
16:16:40 - 17-Jul-25 |
| Buy* | 700 | $4.24 | Automatic Execution |
15:38:47 - 17-Jul-25 |
| Buy* | 300 | $4.23 | Automatic Execution |
15:30:28 - 17-Jul-25 |
| Buy* | 100 | $4.28 | SI Trade |
15:02:43 - 17-Jul-25 |
| Buy* | 721 | $4.27 | Automatic Execution |
15:01:27 - 17-Jul-25 |
| Sell* | 31 | $4.26 | Automatic Execution |
14:56:38 - 17-Jul-25 |
| Buy* | 10 | $4.32 | Automatic Execution |
14:54:05 - 17-Jul-25 |
| Buy* | 500 | $4.35 | Automatic Execution |
14:50:41 - 17-Jul-25 |
| Buy* | 60 | $4.36 | Automatic Execution |
14:37:09 - 17-Jul-25 |
| Sell* | 1 | $4.31 | Automatic Execution |
14:36:38 - 17-Jul-25 |
| Sell* | 100 | $4.25 | Automatic Execution |
13:41:23 - 17-Jul-25 |
| Sell* | 400 | $4.26 | Automatic Execution |
13:41:23 - 17-Jul-25 |
| Sell* | 600 | $4.26 | Automatic Execution |
13:41:14 - 17-Jul-25 |
| Sell* | 1 | $4.26 | SI Trade |
13:41:00 - 17-Jul-25 |
| Buy* | 22 | $4.29 | SI Trade |
13:20:35 - 17-Jul-25 |
| Buy* | 163 | $4.29 | Automatic Execution |
13:20:30 - 17-Jul-25 |
| Buy* | 39 | $4.29 | SI Trade |
13:20:30 - 17-Jul-25 |
| Buy* | 78 | $4.31 | SI Trade |
12:09:01 - 17-Jul-25 |
| Buy* | 698 | $4.31 | Automatic Execution |
12:08:59 - 17-Jul-25 |
| Buy* | 1 | $4.32 | SI Trade |
11:37:04 - 17-Jul-25 |
| Buy* | 14 | $4.32 | SI Trade |
10:46:56 - 17-Jul-25 |
| Sell* | 1 | $4.24 | SI Trade |
09:38:32 - 17-Jul-25 |
| Buy* | 45 | $4.32 | SI Trade |
09:05:14 - 17-Jul-25 |
| Buy* | 47 | $4.32 | SI Trade |
09:03:58 - 17-Jul-25 |
| Buy* | 163 | $4.32 | Automatic Execution |
09:03:58 - 17-Jul-25 |
| Sell* | 50 | $4.25 | SI Trade |
08:52:48 - 17-Jul-25 |
| Buy* | 1 | $4.29 | SI Trade |
08:17:01 - 17-Jul-25 |
| Buy* | 20 | $4.29 | Automatic Execution |
08:17:01 - 17-Jul-25 |
| Buy* | 30 | $4.22 | SI Trade |
16:17:09 - 16-Jul-25 |
| Sell* | 80 | $4.19 | Automatic Execution |
16:17:09 - 16-Jul-25 |
| Sell* | 1 | $4.19 | SI Trade |
15:53:06 - 16-Jul-25 |
| Sell* | 255 | $4.20 | SI Trade |
15:51:16 - 16-Jul-25 |
| Sell* | 15 | $4.19 | Automatic Execution |
15:15:33 - 16-Jul-25 |
| Buy* | 3 | $4.20 | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 20 | $4.20 | SI Trade |
15:07:14 - 16-Jul-25 |
| Buy* | 10 | $4.26 | Automatic Execution |
14:46:34 - 16-Jul-25 |
| Buy* | 10 | $4.28 | Automatic Execution |
14:42:56 - 16-Jul-25 |
| Sell* | 160 | $4.30 | Automatic Execution |
14:31:27 - 16-Jul-25 |
| Buy* | 4 | $4.33 | Automatic Execution |
13:45:53 - 16-Jul-25 |
| Unknown* | 0 | $4.20 | SI Trade |
12:00:52 - 16-Jul-25 |
| Buy* | 8 | $4.24 | SI Trade |
11:29:55 - 16-Jul-25 |
| Sell* | 2 | $4.24 | SI Trade |
09:43:10 - 16-Jul-25 |
| Sell* | 2 | $4.24 | SI Trade |
09:43:10 - 16-Jul-25 |
| Sell* | 1 | $4.19 | SI Trade |
09:43:10 - 16-Jul-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
15:56:47 - 15-Jul-25 |
| Buy* | 4 | $4.32 | Automatic Execution |
15:56:29 - 15-Jul-25 |
| Buy* | 6 | $4.36 | SI Trade |
15:23:01 - 15-Jul-25 |
| Sell* | 500 | $4.36 | Automatic Execution |
15:21:16 - 15-Jul-25 |
| Sell* | 109 | $4.36 | Automatic Execution |
15:21:16 - 15-Jul-25 |
| Sell* | 6 | $4.43 | SI Trade |
14:32:07 - 15-Jul-25 |
| Buy* | 3 | $4.42 | SI Trade |
14:23:37 - 15-Jul-25 |
| Sell* | 100 | $4.41 | Automatic Execution |
14:04:41 - 15-Jul-25 |
| Buy* | 178 | $4.41 | Automatic Execution |
13:49:41 - 15-Jul-25 |
| Buy* | 1 | $4.41 | Automatic Execution |
13:47:56 - 15-Jul-25 |
| Buy* | 1 | $4.40 | SI Trade |
12:10:47 - 15-Jul-25 |
| Buy* | 142 | $4.41 | Automatic Execution |
11:46:04 - 15-Jul-25 |
| Buy* | 142 | $4.41 | Automatic Execution |
11:45:25 - 15-Jul-25 |
| Buy* | 1 | $4.40 | SI Trade |
09:26:59 - 15-Jul-25 |
| Buy* | 50 | $4.40 | Automatic Execution |
09:18:25 - 15-Jul-25 |
| Buy* | 21 | $4.38 | SI Trade |
09:11:03 - 15-Jul-25 |
| Buy* | 110 | $4.38 | SI Trade |
09:09:39 - 15-Jul-25 |
| Buy* | 110 | $4.38 | Automatic Execution |
09:09:39 - 15-Jul-25 |
| Buy* | 110 | $4.38 | Automatic Execution |
09:09:34 - 15-Jul-25 |
| Buy* | 110 | $4.38 | SI Trade |
09:09:34 - 15-Jul-25 |
| Buy* | 110 | $4.38 | Automatic Execution |
09:09:34 - 15-Jul-25 |
| Buy* | 110 | $4.38 | SI Trade |
09:09:34 - 15-Jul-25 |
| Buy* | 8 | $4.38 | SI Trade |
09:09:29 - 15-Jul-25 |
| Buy* | 110 | $4.38 | Automatic Execution |
09:09:29 - 15-Jul-25 |
| Buy* | 100 | $4.41 | SI Trade |
09:08:03 - 15-Jul-25 |
| Unknown* | 0 | $4.44 | SI Trade |
08:53:04 - 15-Jul-25 |
| Buy* | 1 | $4.45 | SI Trade |
08:53:04 - 15-Jul-25 |
| Buy* | 100 | $4.43 | SI Trade |
08:00:03 - 15-Jul-25 |
| Buy* | 4 | $4.41 | SI Trade |
16:04:36 - 14-Jul-25 |
| Buy* | 500 | $4.41 | Automatic Execution |
16:04:36 - 14-Jul-25 |
| Buy* | 4 | $4.42 | SI Trade |
15:01:08 - 14-Jul-25 |
| Buy* | 3 | $4.27 | SI Trade |
14:32:04 - 14-Jul-25 |
| Sell* | 50 | $4.31 | Automatic Execution |
14:31:48 - 14-Jul-25 |
| Buy* | 50 | $4.33 | Automatic Execution |
12:59:19 - 14-Jul-25 |
| Buy* | 3 | $4.31 | SI Trade |
12:33:13 - 14-Jul-25 |
| Sell* | 100 | $4.23 | SI Trade |
12:33:13 - 14-Jul-25 |
| Buy* | 1 | $4.29 | SI Trade |
12:20:14 - 14-Jul-25 |
| Buy* | 1 | $4.29 | SI Trade |
12:00:11 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:34:49 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:34:49 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:34:49 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:34:49 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:34:49 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:25:34 - 14-Jul-25 |
| Sell* | 230 | $4.26 | Automatic Execution |
11:25:34 - 14-Jul-25 |
| Sell* | 425 | $4.26 | Automatic Execution |
11:25:34 - 14-Jul-25 |
| Sell* | 425 | $4.26 | Automatic Execution |
11:25:34 - 14-Jul-25 |
| Buy* | 29 | $4.26 | Automatic Execution |
10:37:41 - 14-Jul-25 |
| Sell* | 149 | $4.20 | Automatic Execution |
10:36:53 - 14-Jul-25 |
| Buy* | 1 | $4.27 | SI Trade |
10:23:13 - 14-Jul-25 |
| Buy* | 2 | $4.27 | SI Trade |
08:43:01 - 14-Jul-25 |
| Buy* | 200 | $4.25 | Automatic Execution |
08:17:36 - 14-Jul-25 |
| Buy* | 800 | $4.25 | Automatic Execution |
08:17:36 - 14-Jul-25 |
| Buy* | 1,500 | $4.25 | Automatic Execution |
08:17:27 - 14-Jul-25 |
| Buy* | 1 | $4.25 | SI Trade |
08:17:19 - 14-Jul-25 |
| Buy* | 33 | $4.30 | SI Trade |
08:15:06 - 14-Jul-25 |
| Buy* | 570 | $4.38 | Automatic Execution |
16:21:37 - 11-Jul-25 |
| Buy* | 3 | $4.36 | SI Trade |
16:12:31 - 11-Jul-25 |
| Buy* | 40 | $4.37 | SI Trade |
16:07:19 - 11-Jul-25 |
| Buy* | 20 | $4.38 | SI Trade |
16:04:25 - 11-Jul-25 |
| Sell* | 15 | $4.38 | Automatic Execution |
16:04:25 - 11-Jul-25 |
| Buy* | 28 | $4.39 | Automatic Execution |
15:55:29 - 11-Jul-25 |
| Buy* | 3 | $4.42 | SI Trade |
15:54:30 - 11-Jul-25 |
| Buy* | 5 | $4.42 | SI Trade |
15:52:51 - 11-Jul-25 |
| Buy* | 5 | $4.40 | SI Trade |
15:49:01 - 11-Jul-25 |
| Buy* | 8 | $4.41 | SI Trade |
15:46:46 - 11-Jul-25 |
| Buy* | 1 | $4.43 | SI Trade |
15:40:08 - 11-Jul-25 |
| Buy* | 1 | $4.46 | SI Trade |
15:38:13 - 11-Jul-25 |
| Buy* | 35 | $4.45 | SI Trade |
15:31:23 - 11-Jul-25 |
| Buy* | 5 | $4.45 | SI Trade |
15:28:07 - 11-Jul-25 |
| Buy* | 6 | $4.45 | SI Trade |
15:25:04 - 11-Jul-25 |
| Sell* | 100 | $4.45 | Automatic Execution |
15:25:04 - 11-Jul-25 |
| Buy* | 4 | $4.47 | SI Trade |
15:15:11 - 11-Jul-25 |
| Buy* | 5 | $4.48 | SI Trade |
15:14:11 - 11-Jul-25 |
| Buy* | 1 | $4.48 | SI Trade |
15:13:10 - 11-Jul-25 |
| Buy* | 2 | $4.46 | SI Trade |
14:52:47 - 11-Jul-25 |
| Buy* | 1 | $4.46 | SI Trade |
14:51:05 - 11-Jul-25 |
| Sell* | 314 | $4.39 | Automatic Execution |
14:47:17 - 11-Jul-25 |
| Unknown* | 0 | $4.42 | SI Trade |
14:40:19 - 11-Jul-25 |
| Sell* | 822 | $4.42 | Automatic Execution |
14:40:12 - 11-Jul-25 |
| Buy* | 1 | $4.50 | SI Trade |
14:32:08 - 11-Jul-25 |
| Buy* | 5 | $4.54 | SI Trade |
14:22:33 - 11-Jul-25 |
| Buy* | 30 | $4.58 | SI Trade |
14:04:50 - 11-Jul-25 |
| Buy* | 1 | $4.58 | Automatic Execution |
13:10:29 - 11-Jul-25 |
| Sell* | 1,980 | $4.57 | Automatic Execution |
13:06:43 - 11-Jul-25 |
| Buy* | 520 | $4.57 | Automatic Execution |
13:06:43 - 11-Jul-25 |
| Sell* | 15 | $4.57 | Automatic Execution |
10:11:08 - 11-Jul-25 |
| Buy* | 6 | $4.62 | SI Trade |
08:58:58 - 11-Jul-25 |
| Sell* | 2 | $4.59 | SI Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 25 | $4.59 | Suspected BUY Trade |
08:00:10 - 11-Jul-25 |
| Buy* | 7 | $4.75 | Automatic Execution |
15:53:37 - 10-Jul-25 |
| Buy* | 1 | $4.72 | SI Trade |
14:50:20 - 10-Jul-25 |
| Sell* | 15 | $4.76 | Automatic Execution |
14:41:01 - 10-Jul-25 |
| Buy* | 125 | $4.80 | SI Trade |
14:39:48 - 10-Jul-25 |
| Buy* | 5 | $4.93 | SI Trade |
14:31:46 - 10-Jul-25 |
| Buy* | 1 | $4.97 | SI Trade |
14:31:11 - 10-Jul-25 |
| Buy* | 26 | $5.02 | SI Trade |
13:48:54 - 10-Jul-25 |
| Sell* | 15 | $4.95 | Automatic Execution |
16:03:04 - 09-Jul-25 |
| Unknown* | 0 | $4.94 | SI Trade |
16:03:04 - 09-Jul-25 |
| Sell* | 678 | $4.94 | Automatic Execution |
16:03:04 - 09-Jul-25 |
| Buy* | 100 | $5.08 | SI Trade |
15:25:01 - 09-Jul-25 |
| Sell* | 150 | $5.08 | SI Trade |
14:31:33 - 09-Jul-25 |
| Sell* | 19 | $5.14 | SI Trade |
14:06:01 - 09-Jul-25 |