| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $5.0425 | SI Trade |
15:02:16 - 03-Apr-25 |
| Buy* | 2 | $5.385 | SI Trade |
10:29:06 - 03-Apr-25 |
| Unknown* | 0 | $5.4575 | SI Trade |
08:08:01 - 03-Apr-25 |
| Unknown* | 0 | $5.6425 | SI Trade |
08:05:23 - 02-Apr-25 |
| Sell* | 1,591 | $5.6425 | Automatic Execution |
08:05:23 - 02-Apr-25 |
| Sell* | 1,800 | $5.6425 | Automatic Execution |
08:05:23 - 02-Apr-25 |
| Unknown* | 0 | $5.8425 | SI Trade |
08:05:15 - 02-Apr-25 |
| Buy* | 1 | $5.665 | SI Trade |
08:00:03 - 02-Apr-25 |
| Buy* | 193 | $5.795 | SI Trade |
16:24:21 - 01-Apr-25 |
| Buy* | 301 | $5.795 | Automatic Execution |
16:24:20 - 01-Apr-25 |
| Sell* | 13 | $5.6975 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Sell* | 552 | $5.6975 | Automatic Execution |
16:20:55 - 01-Apr-25 |
| Buy* | 10 | $5.67 | Automatic Execution |
16:18:23 - 01-Apr-25 |
| Sell* | 523 | $5.7575 | Automatic Execution |
16:18:23 - 01-Apr-25 |
| Sell* | 90 | $5.7575 | Automatic Execution |
16:18:23 - 01-Apr-25 |
| Buy* | 560 | $5.78 | Automatic Execution |
16:18:23 - 01-Apr-25 |
| Buy* | 112 | $5.6675 | SI Trade |
15:27:43 - 01-Apr-25 |
| Buy* | 476 | $5.605 | Automatic Execution |
15:27:24 - 01-Apr-25 |
| Buy* | 560 | $5.595 | Automatic Execution |
15:27:24 - 01-Apr-25 |
| Buy* | 1 | $5.6925 | SI Trade |
11:29:38 - 01-Apr-25 |
| Unknown* | 0 | $5.7925 | SI Trade |
10:36:56 - 01-Apr-25 |
| Buy* | 1 | $5.7925 | SI Trade |
09:40:15 - 01-Apr-25 |
| Unknown* | 0 | $5.695 | SI Trade |
09:15:57 - 01-Apr-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:05:47 - 01-Apr-25 |
| Sell* | 20 | $5.26 | Automatic Execution |
14:38:14 - 31-Mar-25 |
| Sell* | 18 | $5.26 | SI Trade |
14:34:24 - 31-Mar-25 |
| Sell* | 30 | $5.4075 | Automatic Execution |
14:32:32 - 31-Mar-25 |
| Sell* | 19 | $5.41 | Automatic Execution |
14:32:32 - 31-Mar-25 |
| Sell* | 8 | $5.415 | Automatic Execution |
13:11:19 - 31-Mar-25 |
| Sell* | 10 | $5.41 | SI Trade |
10:29:00 - 31-Mar-25 |
| Unknown* | 0 | $5.635 | SI Trade |
08:19:51 - 31-Mar-25 |
| Unknown* | 0 | $5.635 | SI Trade |
08:06:54 - 31-Mar-25 |
| Unknown* | 0 | $5.26 | SI Trade |
08:00:03 - 31-Mar-25 |
| Buy* | 13 | $5.965 | SI Trade |
14:55:14 - 28-Mar-25 |
| Buy* | 18 | $5.9825 | Automatic Execution |
14:32:25 - 28-Mar-25 |
| Buy* | 1 | $6.6225 | SI Trade |
10:00:39 - 28-Mar-25 |
| Unknown* | 0 | $6.685 | SI Trade |
08:06:06 - 28-Mar-25 |
| Buy* | 20 | $6.5625 | SI Trade |
13:19:27 - 27-Mar-25 |
| Sell* | 172 | $6.2975 | Automatic Execution |
12:07:59 - 27-Mar-25 |
| Unknown* | 0 | $6.5425 | SI Trade |
08:05:20 - 27-Mar-25 |
| Buy* | 20 | $6.8525 | SI Trade |
14:14:07 - 26-Mar-25 |
| Sell* | 49 | $6.645 | SI Trade |
14:13:15 - 26-Mar-25 |
| Buy* | 49 | $6.8175 | SI Trade |
14:00:10 - 26-Mar-25 |
| Buy* | 14 | $7.1325 | Automatic Execution |
12:35:58 - 26-Mar-25 |
| Buy* | 9 | $7.1725 | Automatic Execution |
11:58:40 - 26-Mar-25 |
| Buy* | 1 | $7.1725 | Automatic Execution |
09:58:38 - 26-Mar-25 |
| Buy* | 155 | $7.1725 | Automatic Execution |
09:33:13 - 26-Mar-25 |
| Buy* | 17 | $7.1725 | Automatic Execution |
09:31:37 - 26-Mar-25 |
| Unknown* | 0 | $7.2425 | SI Trade |
08:08:01 - 26-Mar-25 |
| Buy* | 1 | $6.955 | SI Trade |
12:02:44 - 25-Mar-25 |
| Buy* | 8 | $6.9825 | Automatic Execution |
11:27:43 - 25-Mar-25 |
| Buy* | 5 | $6.9825 | Automatic Execution |
11:27:26 - 25-Mar-25 |
| Buy* | 20 | $6.9025 | SI Trade |
09:44:49 - 25-Mar-25 |
| Unknown* | 0 | $6.98 | SI Trade |
08:06:40 - 25-Mar-25 |
| Buy* | 40 | $6.9125 | SI Trade |
08:00:00 - 25-Mar-25 |
| Sell* | 72 | $6.91 | Automatic Execution |
16:05:21 - 24-Mar-25 |
| Sell* | 8 | $6.72 | SI Trade |
14:34:02 - 24-Mar-25 |
| Buy* | 6 | $6.8275 | Automatic Execution |
13:19:19 - 24-Mar-25 |
| Unknown* | 0 | $6.895 | SI Trade |
10:22:51 - 24-Mar-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:47:59 - 24-Mar-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:13:58 - 24-Mar-25 |
| Unknown* | 0 | $6.965 | SI Trade |
08:08:01 - 24-Mar-25 |
| Unknown* | 0 | $6.58 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 20 | $6.645 | SI Trade |
08:57:50 - 21-Mar-25 |
| Unknown* | 0 | $6.4725 | SI Trade |
08:05:12 - 21-Mar-25 |
| Unknown* | 0 | $6.6875 | SI Trade |
15:44:33 - 20-Mar-25 |
| Buy* | 2 | $6.6725 | Automatic Execution |
14:53:15 - 20-Mar-25 |
| Unknown* | 0 | $6.72 | SI Trade |
14:49:35 - 20-Mar-25 |
| Unknown* | 0 | $6.6775 | SI Trade |
14:40:58 - 20-Mar-25 |
| Buy* | 20 | $6.4825 | SI Trade |
11:34:49 - 20-Mar-25 |
| Buy* | 1 | $6.6875 | SI Trade |
09:11:42 - 20-Mar-25 |
| Unknown* | 0 | $6.705 | SI Trade |
08:05:04 - 20-Mar-25 |
| Sell* | 91 | $6.3025 | SI Trade |
15:30:17 - 19-Mar-25 |
| Buy* | 18 | $6.5225 | SI Trade |
14:20:26 - 19-Mar-25 |
| Buy* | 4 | $6.6225 | Automatic Execution |
12:37:25 - 19-Mar-25 |
| Unknown* | 0 | $6.1975 | SI Trade |
11:22:47 - 19-Mar-25 |
| Unknown* | 0 | $6.6925 | SI Trade |
08:05:33 - 19-Mar-25 |
| Buy* | 20 | $6.4625 | SI Trade |
13:55:10 - 18-Mar-25 |
| Unknown* | 0 | $6.6425 | SI Trade |
11:13:29 - 18-Mar-25 |
| Unknown* | 0 | $6.99 | SI Trade |
08:05:17 - 18-Mar-25 |
| Buy* | 96 | $6.705 | SI Trade |
08:00:00 - 18-Mar-25 |
| Buy* | 60 | $6.705 | SI Trade |
08:00:00 - 18-Mar-25 |
| Unknown* | 0 | $6.49 | SI Trade |
13:53:22 - 17-Mar-25 |
| Sell* | 5 | $6.24 | Automatic Execution |
10:27:32 - 17-Mar-25 |
| Buy* | 5 | $6.5325 | SI Trade |
09:22:38 - 17-Mar-25 |
| Unknown* | 0 | $6.5725 | SI Trade |
08:08:01 - 17-Mar-25 |
| Unknown* | 0 | $6.5725 | SI Trade |
08:05:49 - 17-Mar-25 |
| Sell* | 42 | $6.27 | Automatic Execution |
15:38:00 - 14-Mar-25 |
| Unknown* | 0 | $6.2475 | SI Trade |
13:35:46 - 14-Mar-25 |
| Unknown* | 0 | $6.205 | SI Trade |
10:40:04 - 14-Mar-25 |
| Unknown* | 0 | $6.35 | SI Trade |
08:06:57 - 14-Mar-25 |
| Unknown* | 0 | $6.8475 | SI Trade |
12:48:08 - 13-Mar-25 |
| Unknown* | 0 | $7.0225 | SI Trade |
08:08:01 - 13-Mar-25 |
| Buy* | 2 | $6.825 | SI Trade |
11:23:23 - 12-Mar-25 |
| Sell* | 1,236 | $6.0275 | Automatic Execution |
11:22:04 - 11-Mar-25 |
| Sell* | 1,600 | $6.0275 | Automatic Execution |
11:22:04 - 11-Mar-25 |
| Sell* | 11 | $6.095 | Automatic Execution |
10:42:40 - 11-Mar-25 |
| Sell* | 3 | $6.205 | SI Trade |
15:32:37 - 10-Mar-25 |
| Buy* | 10 | $6.24 | Automatic Execution |
14:43:45 - 10-Mar-25 |
| Buy* | 1 | $6.30 | SI Trade |
14:17:25 - 10-Mar-25 |
| Buy* | 20 | $6.4525 | SI Trade |
14:05:07 - 10-Mar-25 |
| Buy* | 4 | $6.8475 | SI Trade |
08:23:20 - 10-Mar-25 |
| Buy* | 16 | $6.45 | Suspected BUY Trade |
16:35:18 - 07-Mar-25 |
| Buy* | 1 | $6.69 | SI Trade |
16:21:13 - 07-Mar-25 |
| Buy* | 1 | $6.80 | SI Trade |
16:03:42 - 07-Mar-25 |
| Buy* | 100 | $7.0925 | Automatic Execution |
14:46:02 - 07-Mar-25 |
| Buy* | 20 | $7.1325 | SI Trade |
13:22:36 - 07-Mar-25 |
| Buy* | 2 | $7.1875 | Automatic Execution |
12:48:09 - 07-Mar-25 |
| Buy* | 2 | $7.2225 | SI Trade |
11:45:33 - 07-Mar-25 |
| Buy* | 10 | $7.2975 | Automatic Execution |
10:34:45 - 07-Mar-25 |
| Buy* | 19 | $7.2975 | SI Trade |
10:29:26 - 07-Mar-25 |
| Buy* | 424 | $7.2975 | SI Trade |
10:23:37 - 07-Mar-25 |
| Buy* | 854 | $7.2975 | Automatic Execution |
10:23:37 - 07-Mar-25 |
| Buy* | 2 | $7.2125 | Suspected BUY Trade |
08:05:47 - 07-Mar-25 |
| Sell* | 5 | $7.6175 | SI Trade |
16:26:26 - 06-Mar-25 |
| Buy* | 452 | $7.3925 | SI Trade |
11:19:31 - 06-Mar-25 |
| Sell* | 36 | $7.1225 | SI Trade |
09:19:30 - 06-Mar-25 |
| Sell* | 14 | $7.145 | SI Trade |
08:00:25 - 06-Mar-25 |
| Sell* | 50 | $7.20 | Automatic Execution |
14:57:11 - 05-Mar-25 |
| Buy* | 5 | $7.4025 | SI Trade |
12:39:48 - 05-Mar-25 |
| Sell* | 50 | $7.42 | Automatic Execution |
11:57:38 - 05-Mar-25 |
| Sell* | 20 | $7.00 | Automatic Execution |
15:18:20 - 04-Mar-25 |
| Buy* | 10 | $7.215 | SI Trade |
15:00:35 - 04-Mar-25 |
| Sell* | 14 | $7.21 | Automatic Execution |
15:00:01 - 04-Mar-25 |
| Sell* | 99 | $7.26 | Automatic Execution |
14:23:30 - 04-Mar-25 |
| Sell* | 3 | $7.26 | SI Trade |
14:23:04 - 04-Mar-25 |
| Sell* | 23 | $7.26 | SI Trade |
13:53:44 - 04-Mar-25 |
| Sell* | 347 | $7.30 | SI Trade |
13:53:39 - 04-Mar-25 |
| Buy* | 1 | $7.5675 | SI Trade |
13:21:59 - 04-Mar-25 |
| Buy* | 3 | $7.5725 | Automatic Execution |
13:08:39 - 04-Mar-25 |
| Buy* | 6 | $7.6475 | Automatic Execution |
13:07:23 - 04-Mar-25 |
| Buy* | 2 | $7.73 | SI Trade |
10:11:58 - 04-Mar-25 |
| Buy* | 50 | $7.755 | SI Trade |
08:34:10 - 04-Mar-25 |
| Sell* | 6 | $7.45 | Automatic Execution |
08:32:57 - 04-Mar-25 |
| Sell* | 3 | $7.5025 | SI Trade |
08:00:00 - 04-Mar-25 |
| Sell* | 60 | $7.955 | Automatic Execution |
15:07:24 - 03-Mar-25 |
| Buy* | 120 | $8.00 | Automatic Execution |
15:05:27 - 03-Mar-25 |
| Sell* | 10 | $8.00 | Automatic Execution |
15:05:27 - 03-Mar-25 |
| Sell* | 2 | $8.0275 | SI Trade |
12:23:09 - 03-Mar-25 |
| Unknown* | 0 | $8.03 | SI Trade |
12:23:09 - 03-Mar-25 |
| Unknown* | 0 | $8.2675 | SI Trade |
12:23:03 - 03-Mar-25 |
| Sell* | 57 | $8.0275 | SI Trade |
12:23:03 - 03-Mar-25 |
| Buy* | 90 | $8.1875 | Automatic Execution |
11:12:55 - 03-Mar-25 |
| Buy* | 107 | $8.1975 | Automatic Execution |
08:29:49 - 03-Mar-25 |
| Sell* | 1 | $8.0325 | Automatic Execution |
15:00:43 - 28-Feb-25 |
| Sell* | 1 | $7.6425 | SI Trade |
14:36:25 - 28-Feb-25 |
| Buy* | 5 | $7.46 | SI Trade |
14:25:53 - 28-Feb-25 |
| Buy* | 32 | $7.46 | Automatic Execution |
14:25:53 - 28-Feb-25 |
| Buy* | 25 | $7.50 | Automatic Execution |
14:25:53 - 28-Feb-25 |
| Unknown* | 0 | $7.7525 | SI Trade |
13:16:40 - 28-Feb-25 |
| Unknown* | 0 | $7.8775 | SI Trade |
12:21:43 - 28-Feb-25 |
| Buy* | 16 | $7.91 | SI Trade |
09:34:31 - 28-Feb-25 |
| Sell* | 10 | $8.185 | Automatic Execution |
15:39:25 - 27-Feb-25 |
| Sell* | 100 | $8.20 | Automatic Execution |
15:16:41 - 27-Feb-25 |
| Buy* | 6 | $8.1275 | SI Trade |
15:14:29 - 27-Feb-25 |
| Sell* | 200 | $7.7425 | Automatic Execution |
14:37:55 - 27-Feb-25 |
| Buy* | 4 | $7.6125 | Automatic Execution |
14:26:33 - 27-Feb-25 |
| Buy* | 1 | $7.6125 | Automatic Execution |
14:26:33 - 27-Feb-25 |
| Buy* | 1,892 | $7.90 | Automatic Execution |
14:23:02 - 27-Feb-25 |
| Sell* | 5 | $8.0575 | Automatic Execution |
14:21:34 - 27-Feb-25 |
| Sell* | 5 | $8.1425 | Automatic Execution |
14:18:46 - 27-Feb-25 |
| Buy* | 5 | $8.32 | Automatic Execution |
14:03:14 - 27-Feb-25 |
| Sell* | 100 | $8.32 | Automatic Execution |
14:02:41 - 27-Feb-25 |
| Buy* | 1 | $8.3225 | SI Trade |
13:56:30 - 27-Feb-25 |
| Sell* | 200 | $8.235 | SI Trade |
13:45:50 - 27-Feb-25 |
| Buy* | 200 | $8.0225 | SI Trade |
13:32:53 - 27-Feb-25 |
| Buy* | 77 | $8.1375 | SI Trade |
13:22:23 - 27-Feb-25 |
| Buy* | 155 | $8.15 | SI Trade |
12:58:39 - 27-Feb-25 |
| Sell* | 200 | $7.95 | Automatic Execution |
12:41:49 - 27-Feb-25 |