| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $1.01 | Uncrossing Trade |
16:35:13 - 08-Apr-26 |
| Buy* | 6,642 | $1.03 | Automatic Execution |
14:44:11 - 08-Apr-26 |
| Buy* | 2,408 | $1.05 | Automatic Execution |
14:42:37 - 08-Apr-26 |
| Buy* | 2,251 | $1.10 | Automatic Execution |
14:23:50 - 08-Apr-26 |
| Buy* | 733 | $1.105 | Automatic Execution |
14:13:04 - 08-Apr-26 |
| Buy* | 1,000 | $1.095 | Result of RFQ |
13:48:57 - 08-Apr-26 |
| Buy* | 449 | $1.105 | Automatic Execution |
12:24:36 - 08-Apr-26 |
| Buy* | 797 | $1.10 | Automatic Execution |
11:35:11 - 08-Apr-26 |
| Buy* | 16 | $1.10 | Automatic Execution |
10:45:22 - 08-Apr-26 |
| Buy* | 6 | $1.10 | Automatic Execution |
10:37:09 - 08-Apr-26 |
| Buy* | 100 | $1.10 | Automatic Execution |
09:19:47 - 08-Apr-26 |
| Buy* | 100 | $1.105 | Automatic Execution |
08:56:26 - 08-Apr-26 |
| Sell* | 1,000 | $1.095 | Automatic Execution |
08:49:17 - 08-Apr-26 |
| Sell* | 134 | $1.09 | Uncrossing Trade |
08:05:35 - 08-Apr-26 |
| Buy* | 930 | $1.07 | Automatic Execution |
14:32:56 - 07-Apr-26 |
| Buy* | 930 | $1.07 | Automatic Execution |
14:32:56 - 07-Apr-26 |
| Buy* | 6 | $1.07 | Automatic Execution |
10:59:29 - 07-Apr-26 |
| Sell* | 4 | $1.07 | Uncrossing Trade |
16:35:17 - 02-Apr-26 |
| Sell* | 2,434 | $1.03 | Automatic Execution |
14:37:43 - 02-Apr-26 |
| Sell* | 100 | $1.03 | Automatic Execution |
13:48:48 - 02-Apr-26 |
| Sell* | 4,293 | $1.025 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Sell* | 5 | $1.085 | Uncrossing Trade |
16:35:19 - 01-Apr-26 |
| Buy* | 222 | $1.055 | Automatic Execution |
14:57:18 - 01-Apr-26 |
| Buy* | 224 | $1.045 | Automatic Execution |
14:54:30 - 01-Apr-26 |
| Buy* | 105 | $1.06 | Automatic Execution |
14:46:32 - 01-Apr-26 |
| Sell* | 8 | $1.09 | Uncrossing Trade |
16:35:27 - 31-Mar-26 |
| Sell* | 8 | $1.04 | Uncrossing Trade |
16:35:08 - 30-Mar-26 |
| Sell* | 84 | $1.02 | Automatic Execution |
15:05:28 - 30-Mar-26 |
| Buy* | 2,411 | $0.944 | Automatic Execution |
09:45:15 - 30-Mar-26 |
| Sell* | 2,550 | $0.964 | Automatic Execution |
09:45:15 - 30-Mar-26 |
| Buy* | 25 | $1.00 | Automatic Execution |
14:47:14 - 27-Mar-26 |
| Sell* | 950 | $0.974 | Automatic Execution |
14:08:41 - 27-Mar-26 |
| Buy* | 1,152 | $1.065 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Sell* | 13,000 | $1.055 | Automatic Execution |
16:16:26 - 26-Mar-26 |
| Buy* | 13,000 | $1.08 | Automatic Execution |
16:01:50 - 26-Mar-26 |
| Sell* | 13,000 | $1.07 | Automatic Execution |
15:54:55 - 26-Mar-26 |
| Buy* | 6,202 | $1.09 | Automatic Execution |
14:45:21 - 26-Mar-26 |
| Sell* | 6,185 | $1.09 | Automatic Execution |
14:37:24 - 26-Mar-26 |
| Sell* | 1,106 | $1.085 | Automatic Execution |
14:19:26 - 26-Mar-26 |
| Buy* | 4,291 | $1.12 | Automatic Execution |
14:13:17 - 26-Mar-26 |
| Buy* | 6,200 | $1.11 | Automatic Execution |
14:09:03 - 26-Mar-26 |
| Buy* | 13,000 | $1.11 | Automatic Execution |
14:05:27 - 26-Mar-26 |
| Sell* | 11,000 | $1.07 | Automatic Execution |
13:57:15 - 26-Mar-26 |
| Sell* | 2,500 | $1.07 | Automatic Execution |
13:57:15 - 26-Mar-26 |
| Sell* | 4,000 | $1.02 | Automatic Execution |
13:43:12 - 26-Mar-26 |
| Buy* | 1,354 | $1.015 | Automatic Execution |
11:55:27 - 26-Mar-26 |
| Buy* | 2,500 | $1.01 | Automatic Execution |
11:55:27 - 26-Mar-26 |
| Buy* | 146 | $1.01 | Automatic Execution |
11:55:27 - 26-Mar-26 |
| Sell* | 3,900 | $0.984 | Automatic Execution |
11:52:30 - 26-Mar-26 |
| Sell* | 6,500 | $0.988 | Automatic Execution |
11:36:29 - 26-Mar-26 |
| Buy* | 1,400 | $1.02 | Automatic Execution |
11:16:31 - 26-Mar-26 |
| Buy* | 1,407 | $1.015 | Automatic Execution |
11:12:49 - 26-Mar-26 |
| Buy* | 3,000 | $1.015 | Automatic Execution |
11:07:02 - 26-Mar-26 |
| Buy* | 1,400 | $1.02 | Automatic Execution |
09:16:24 - 26-Mar-26 |
| Buy* | 1,407 | $1.015 | Automatic Execution |
09:10:44 - 26-Mar-26 |
| Buy* | 1,400 | $1.02 | Automatic Execution |
08:34:41 - 26-Mar-26 |
| Buy* | 7,000 | $1.02 | Automatic Execution |
08:30:27 - 26-Mar-26 |
| Buy* | 1,400 | $1.02 | Automatic Execution |
08:24:29 - 26-Mar-26 |
| Buy* | 10,000 | $1.025 | Automatic Execution |
08:23:13 - 26-Mar-26 |
| Buy* | 20 | $1.025 | SI Trade |
08:21:34 - 26-Mar-26 |
| Buy* | 30 | $1.025 | SI Trade |
08:21:29 - 26-Mar-26 |
| Buy* | 4 | $1.025 | SI Trade |
08:21:23 - 26-Mar-26 |
| Sell* | 7 | $1.00 | Uncrossing Trade |
16:35:08 - 25-Mar-26 |
| Buy* | 200 | $1.00 | Automatic Execution |
15:45:36 - 25-Mar-26 |
| Sell* | 980 | $1.00 | Automatic Execution |
15:41:34 - 25-Mar-26 |
| Sell* | 100 | $1.00 | Automatic Execution |
15:19:15 - 25-Mar-26 |
| Sell* | 1,196 | $1.025 | Automatic Execution |
15:09:32 - 25-Mar-26 |
| Sell* | 86 | $1.04 | Automatic Execution |
14:24:26 - 25-Mar-26 |
| Sell* | 2,000 | $1.04 | Automatic Execution |
14:24:26 - 25-Mar-26 |
| Sell* | 22 | $1.06 | Automatic Execution |
14:02:51 - 25-Mar-26 |
| Unknown* | 0 | $1.06 | SI Trade |
13:54:18 - 25-Mar-26 |
| Buy* | 4 | $1.09 | SI Trade |
13:43:59 - 25-Mar-26 |
| Buy* | 41 | $1.09 | Automatic Execution |
13:43:54 - 25-Mar-26 |
| Buy* | 40 | $1.10 | Automatic Execution |
13:42:23 - 25-Mar-26 |
| Buy* | 80 | $1.10 | Automatic Execution |
13:40:45 - 25-Mar-26 |
| Buy* | 4 | $1.095 | SI Trade |
13:35:27 - 25-Mar-26 |
| Buy* | 12 | $1.095 | Automatic Execution |
13:35:23 - 25-Mar-26 |
| Buy* | 2 | $1.10 | SI Trade |
13:35:18 - 25-Mar-26 |
| Buy* | 54 | $1.095 | Automatic Execution |
13:35:17 - 25-Mar-26 |
| Buy* | 10 | $1.085 | SI Trade |
13:25:45 - 25-Mar-26 |
| Buy* | 12 | $1.085 | SI Trade |
13:25:42 - 25-Mar-26 |
| Buy* | 13 | $1.085 | Automatic Execution |
13:25:42 - 25-Mar-26 |
| Buy* | 220 | $1.08 | Automatic Execution |
13:24:52 - 25-Mar-26 |
| Sell* | 978 | $1.06 | Automatic Execution |
12:45:58 - 25-Mar-26 |
| Sell* | 261 | $1.045 | Automatic Execution |
12:29:01 - 25-Mar-26 |
| Sell* | 9,300 | $1.045 | Automatic Execution |
12:29:01 - 25-Mar-26 |
| Sell* | 1,058 | $1.06 | Automatic Execution |
10:37:21 - 25-Mar-26 |
| Sell* | 10 | $1.065 | Automatic Execution |
10:37:21 - 25-Mar-26 |
| Sell* | 1,400 | $1.065 | Automatic Execution |
16:23:28 - 24-Mar-26 |
| Sell* | 534 | $1.07 | Automatic Execution |
15:10:22 - 24-Mar-26 |
| Sell* | 2 | $1.085 | Automatic Execution |
14:20:46 - 24-Mar-26 |
| Buy* | 8,605 | $1.08 | Automatic Execution |
14:16:21 - 24-Mar-26 |
| Sell* | 1,000 | $1.10 | Automatic Execution |
14:02:03 - 24-Mar-26 |
| Sell* | 2 | $1.125 | Automatic Execution |
13:49:51 - 24-Mar-26 |
| Buy* | 1 | $1.15 | SI Trade |
13:47:02 - 24-Mar-26 |
| Buy* | 2 | $1.15 | SI Trade |
13:47:01 - 24-Mar-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
13:47:01 - 24-Mar-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
13:46:59 - 24-Mar-26 |
| Buy* | 2 | $1.15 | SI Trade |
13:46:59 - 24-Mar-26 |
| Buy* | 2 | $1.15 | SI Trade |
13:46:58 - 24-Mar-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
13:46:58 - 24-Mar-26 |
| Buy* | 2 | $1.155 | SI Trade |
13:46:56 - 24-Mar-26 |
| Buy* | 2 | $1.15 | Automatic Execution |
13:46:56 - 24-Mar-26 |
| Buy* | 90 | $1.15 | Automatic Execution |
13:46:54 - 24-Mar-26 |
| Sell* | 643 | $1.15 | Automatic Execution |
13:36:42 - 24-Mar-26 |
| Sell* | 210 | $1.15 | Automatic Execution |
13:35:32 - 24-Mar-26 |
| Sell* | 78 | $1.245 | Automatic Execution |
08:01:24 - 24-Mar-26 |
| Sell* | 1 | $1.32 | Automatic Execution |
12:48:49 - 23-Mar-26 |
| Sell* | 1,000 | $1.24 | Automatic Execution |
09:09:09 - 23-Mar-26 |
| Buy* | 180 | $1.23 | Automatic Execution |
08:15:34 - 23-Mar-26 |
| Buy* | 60 | $1.275 | Automatic Execution |
14:46:04 - 20-Mar-26 |
| Buy* | 1,147 | $1.20 | Automatic Execution |
13:31:20 - 20-Mar-26 |
| Sell* | 60 | $1.20 | Automatic Execution |
13:31:19 - 20-Mar-26 |
| Sell* | 2,843 | $1.255 | Automatic Execution |
15:43:38 - 19-Mar-26 |
| Sell* | 30 | $1.27 | Automatic Execution |
15:43:38 - 19-Mar-26 |
| Buy* | 15 | $1.29 | SI Trade |
15:22:18 - 19-Mar-26 |
| Sell* | 30 | $1.27 | Automatic Execution |
14:24:54 - 19-Mar-26 |
| Buy* | 60 | $1.35 | Automatic Execution |
13:41:53 - 19-Mar-26 |
| Buy* | 1,024 | $1.345 | Automatic Execution |
13:40:13 - 19-Mar-26 |
| Sell* | 800 | $1.23 | Automatic Execution |
13:02:28 - 19-Mar-26 |
| Sell* | 177 | $1.215 | Automatic Execution |
10:32:43 - 19-Mar-26 |
| Sell* | 1,980 | $1.225 | Automatic Execution |
10:32:43 - 19-Mar-26 |
| Buy* | 270 | $1.26 | Automatic Execution |
09:12:54 - 19-Mar-26 |
| Sell* | 1,430 | $1.25 | Automatic Execution |
09:12:36 - 19-Mar-26 |
| Sell* | 16 | $1.235 | Automatic Execution |
08:44:46 - 19-Mar-26 |
| Buy* | 5 | $1.255 | SI Trade |
08:44:33 - 19-Mar-26 |
| Sell* | 784 | $1.25 | Automatic Execution |
08:44:33 - 19-Mar-26 |
| Sell* | 948 | $1.245 | Automatic Execution |
12:35:27 - 18-Mar-26 |
| Sell* | 60 | $1.27 | Automatic Execution |
12:34:58 - 18-Mar-26 |
| Buy* | 1,031 | $1.335 | Automatic Execution |
08:08:01 - 18-Mar-26 |
| Buy* | 1,043 | $1.32 | Automatic Execution |
16:08:12 - 17-Mar-26 |
| Sell* | 920 | $1.395 | Automatic Execution |
13:44:06 - 17-Mar-26 |
| Sell* | 60 | $1.365 | Automatic Execution |
13:33:36 - 17-Mar-26 |
| Sell* | 346 | $1.315 | Automatic Execution |
16:29:14 - 16-Mar-26 |
| Buy* | 264 | $1.26 | Automatic Execution |
11:46:54 - 16-Mar-26 |
| Buy* | 1,917 | $1.26 | Automatic Execution |
11:46:54 - 16-Mar-26 |
| Sell* | 51 | $1.25 | Automatic Execution |
16:35:44 - 13-Mar-26 |
| Sell* | 49 | $1.25 | Uncrossing Trade |
16:35:15 - 13-Mar-26 |
| Buy* | 200 | $1.24 | Automatic Execution |
15:55:52 - 13-Mar-26 |
| Sell* | 2 | $1.27 | Automatic Execution |
15:06:03 - 13-Mar-26 |
| Sell* | 60 | $1.27 | Automatic Execution |
15:02:58 - 13-Mar-26 |
| Sell* | 98 | $1.33 | Automatic Execution |
14:35:57 - 13-Mar-26 |
| Buy* | 50 | $1.325 | SI Trade |
14:13:24 - 13-Mar-26 |
| Sell* | 755 | $1.30 | Automatic Execution |
14:02:56 - 13-Mar-26 |
| Sell* | 1 | $1.34 | Automatic Execution |
13:08:11 - 13-Mar-26 |
| Buy* | 1,008 | $1.34 | Automatic Execution |
08:20:39 - 13-Mar-26 |
| Buy* | 44 | $1.35 | SI Trade |
08:17:18 - 13-Mar-26 |
| Buy* | 60 | $1.335 | Automatic Execution |
08:04:56 - 13-Mar-26 |
| Buy* | 60 | $1.40 | Automatic Execution |
15:30:27 - 12-Mar-26 |
| Buy* | 1,400 | $1.46 | Automatic Execution |
14:53:36 - 12-Mar-26 |
| Buy* | 60 | $1.46 | Automatic Execution |
14:46:20 - 12-Mar-26 |
| Sell* | 20 | $1.36 | SI Trade |
13:52:09 - 12-Mar-26 |
| Buy* | 21 | $1.39 | Automatic Execution |
13:41:27 - 12-Mar-26 |
| Sell* | 1,964 | $1.38 | Automatic Execution |
13:40:15 - 12-Mar-26 |
| Sell* | 1,967 | $1.375 | Automatic Execution |
13:40:13 - 12-Mar-26 |
| Buy* | 39 | $1.39 | Automatic Execution |
13:40:12 - 12-Mar-26 |
| Sell* | 1,967 | $1.375 | Automatic Execution |
13:40:12 - 12-Mar-26 |
| Buy* | 60 | $1.32 | Automatic Execution |
13:33:58 - 12-Mar-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
12:37:03 - 12-Mar-26 |
| Sell* | 20 | $1.255 | Automatic Execution |
09:11:54 - 12-Mar-26 |
| Buy* | 10 | $1.295 | SI Trade |
08:32:56 - 12-Mar-26 |
| Buy* | 20 | $1.255 | SI Trade |
16:09:14 - 11-Mar-26 |
| Sell* | 105 | $1.235 | Automatic Execution |
15:49:06 - 11-Mar-26 |
| Buy* | 1,069 | $1.245 | Automatic Execution |
15:41:17 - 11-Mar-26 |
| Buy* | 7,896 | $1.245 | Automatic Execution |
15:41:07 - 11-Mar-26 |
| Buy* | 90 | $1.265 | SI Trade |
15:34:38 - 11-Mar-26 |
| Buy* | 100 | $1.265 | SI Trade |
15:31:35 - 11-Mar-26 |
| Sell* | 100 | $1.23 | SI Trade |
15:16:51 - 11-Mar-26 |
| Buy* | 100 | $1.245 | Automatic Execution |
15:14:22 - 11-Mar-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
15:12:53 - 11-Mar-26 |
| Sell* | 100 | $1.26 | Automatic Execution |
15:11:26 - 11-Mar-26 |
| Sell* | 5,895 | $1.265 | Automatic Execution |
15:07:31 - 11-Mar-26 |
| Sell* | 2,775 | $1.265 | Automatic Execution |
15:07:31 - 11-Mar-26 |
| Sell* | 238 | $1.35 | Automatic Execution |
13:33:32 - 11-Mar-26 |
| Buy* | 11 | $1.30 | SI Trade |
12:40:17 - 11-Mar-26 |
| Buy* | 88 | $1.30 | SI Trade |
12:40:12 - 11-Mar-26 |
| Buy* | 103 | $1.30 | Automatic Execution |
12:40:12 - 11-Mar-26 |
| Buy* | 9 | $1.30 | Automatic Execution |
11:28:12 - 11-Mar-26 |
| Buy* | 100 | $1.35 | Automatic Execution |
16:28:49 - 10-Mar-26 |
| Buy* | 60 | $1.32 | Automatic Execution |
16:24:22 - 10-Mar-26 |
| Buy* | 300 | $1.285 | Automatic Execution |
15:00:22 - 10-Mar-26 |
| Buy* | 800 | $1.225 | Automatic Execution |
14:03:33 - 10-Mar-26 |
| Sell* | 1,013 | $1.235 | Automatic Execution |
14:03:01 - 10-Mar-26 |
| Sell* | 800 | $1.26 | Automatic Execution |
13:50:22 - 10-Mar-26 |
| Buy* | 3,484 | $1.255 | Automatic Execution |
13:46:43 - 10-Mar-26 |
| Buy* | 4,800 | $1.245 | Automatic Execution |
13:46:23 - 10-Mar-26 |
| Buy* | 7,229 | $1.225 | Automatic Execution |
13:45:08 - 10-Mar-26 |
| Buy* | 34 | $1.225 | Automatic Execution |
13:45:08 - 10-Mar-26 |
| Buy* | 2,737 | $1.225 | Automatic Execution |
13:45:08 - 10-Mar-26 |
| Sell* | 60 | $1.25 | Automatic Execution |
13:40:21 - 10-Mar-26 |
| Sell* | 304 | $1.30 | Automatic Execution |
13:33:03 - 10-Mar-26 |
| Sell* | 956 | $1.30 | Automatic Execution |
13:32:31 - 10-Mar-26 |
| Sell* | 740 | $1.30 | Automatic Execution |
13:32:31 - 10-Mar-26 |
| Sell* | 60 | $1.32 | Automatic Execution |
13:30:27 - 10-Mar-26 |
| Sell* | 60 | $1.39 | Automatic Execution |
10:01:07 - 10-Mar-26 |
| Buy* | 94 | $1.365 | Automatic Execution |
09:33:37 - 10-Mar-26 |
| Buy* | 238 | $1.395 | Automatic Execution |
08:53:42 - 10-Mar-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
16:25:55 - 09-Mar-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
16:25:55 - 09-Mar-26 |
| Sell* | 51 | $1.36 | Automatic Execution |
14:00:56 - 09-Mar-26 |