| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $3.39 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 118 | $3.41 | SI Trade |
08:05:02 - 22-Sep-25 |
| Sell* | 10 | $3.41 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $3.48 | SI Trade |
08:00:11 - 22-Sep-25 |
| Unknown* | 0 | $3.48 | SI Trade |
08:00:11 - 22-Sep-25 |
| Buy* | 4 | $3.33 | Suspected BUY Trade |
16:35:07 - 19-Sep-25 |
| Sell* | 157 | $3.41 | SI Trade |
15:13:45 - 19-Sep-25 |
| Unknown* | 0 | $3.41 | SI Trade |
14:42:57 - 19-Sep-25 |
| Buy* | 3 | $3.43 | SI Trade |
14:19:28 - 19-Sep-25 |
| Buy* | 6 | $3.39 | SI Trade |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $3.39 | SI Trade |
12:00:01 - 19-Sep-25 |
| Buy* | 39 | $3.39 | Automatic Execution |
11:42:28 - 19-Sep-25 |
| Buy* | 79 | $3.40 | SI Trade |
10:42:30 - 19-Sep-25 |
| Sell* | 161 | $3.33 | SI Trade |
08:55:57 - 19-Sep-25 |
| Buy* | 200 | $3.46 | Suspected BUY Trade |
16:35:04 - 18-Sep-25 |
| Buy* | 4 | $3.45 | SI Trade |
16:14:02 - 18-Sep-25 |
| Sell* | 531 | $3.43 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 18 | $3.43 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 310 | $3.43 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 433 | $3.43 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 775 | $3.43 | Automatic Execution |
16:13:15 - 18-Sep-25 |
| Sell* | 523 | $3.43 | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Sell* | 942 | $3.43 | Automatic Execution |
16:13:14 - 18-Sep-25 |
| Unknown* | 0 | $3.45 | SI Trade |
15:35:54 - 18-Sep-25 |
| Buy* | 194 | $3.48 | SI Trade |
15:32:20 - 18-Sep-25 |
| Sell* | 50 | $3.43 | SI Trade |
15:28:31 - 18-Sep-25 |
| Unknown* | 0 | $3.44 | SI Trade |
15:27:26 - 18-Sep-25 |
| Sell* | 119 | $3.43 | SI Trade |
15:19:49 - 18-Sep-25 |
| Sell* | 31 | $3.41 | Automatic Execution |
15:14:37 - 18-Sep-25 |
| Sell* | 301 | $3.44 | Automatic Execution |
15:02:30 - 18-Sep-25 |
| Sell* | 905 | $3.44 | Automatic Execution |
15:02:30 - 18-Sep-25 |
| Sell* | 310 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 310 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 622 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 1,130 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 1,144 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 19 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 1,964 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 310 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 24 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 310 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 466 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 853 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 698 | $3.44 | Automatic Execution |
15:02:29 - 18-Sep-25 |
| Sell* | 331 | $3.44 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Sell* | 601 | $3.44 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Sell* | 709 | $3.44 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Sell* | 477 | $3.44 | Automatic Execution |
15:02:28 - 18-Sep-25 |
| Sell* | 1,786 | $3.44 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Sell* | 367 | $3.44 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Sell* | 1,664 | $3.44 | Automatic Execution |
15:02:21 - 18-Sep-25 |
| Unknown* | 0 | $3.42 | SI Trade |
15:01:33 - 18-Sep-25 |
| Buy* | 118 | $3.43 | SI Trade |
14:43:17 - 18-Sep-25 |
| Buy* | 1,064 | $3.43 | Automatic Execution |
14:43:13 - 18-Sep-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
13:06:11 - 18-Sep-25 |
| Sell* | 50 | $3.35 | SI Trade |
12:52:44 - 18-Sep-25 |
| Buy* | 1,046 | $3.39 | Automatic Execution |
12:39:39 - 18-Sep-25 |
| Buy* | 13 | $3.39 | Automatic Execution |
12:38:07 - 18-Sep-25 |
| Buy* | 2 | $3.40 | SI Trade |
11:14:38 - 18-Sep-25 |
| Buy* | 10 | $3.40 | SI Trade |
11:09:51 - 18-Sep-25 |
| Buy* | 95 | $3.40 | SI Trade |
10:59:14 - 18-Sep-25 |
| Buy* | 857 | $3.40 | Automatic Execution |
10:59:12 - 18-Sep-25 |
| Buy* | 119 | $3.41 | SI Trade |
10:54:11 - 18-Sep-25 |
| Buy* | 50 | $3.41 | Automatic Execution |
10:49:39 - 18-Sep-25 |
| Buy* | 119 | $3.41 | SI Trade |
10:23:58 - 18-Sep-25 |
| Buy* | 10 | $3.41 | SI Trade |
10:23:58 - 18-Sep-25 |
| Buy* | 90 | $3.41 | SI Trade |
10:23:58 - 18-Sep-25 |
| Buy* | 3 | $3.43 | SI Trade |
10:10:23 - 18-Sep-25 |
| Unknown* | 0 | $3.39 | SI Trade |
09:53:27 - 18-Sep-25 |
| Unknown* | 0 | $3.37 | SI Trade |
09:36:52 - 18-Sep-25 |
| Unknown* | 0 | $3.35 | SI Trade |
09:30:29 - 18-Sep-25 |
| Sell* | 79 | $3.41 | SI Trade |
09:30:29 - 18-Sep-25 |
| Sell* | 20 | $3.33 | SI Trade |
09:16:54 - 18-Sep-25 |
| Sell* | 16 | $3.33 | SI Trade |
09:16:04 - 18-Sep-25 |
| Buy* | 20 | $3.46 | Automatic Execution |
09:08:03 - 18-Sep-25 |
| Unknown* | 0 | $3.39 | SI Trade |
09:08:02 - 18-Sep-25 |
| Buy* | 780 | $3.39 | Automatic Execution |
09:08:02 - 18-Sep-25 |
| Buy* | 780 | $3.37 | Automatic Execution |
09:07:52 - 18-Sep-25 |
| Buy* | 127 | $3.39 | SI Trade |
09:07:52 - 18-Sep-25 |
| Buy* | 387 | $3.38 | Automatic Execution |
09:07:52 - 18-Sep-25 |
| Unknown* | 0 | $3.32 | SI Trade |
09:00:17 - 18-Sep-25 |
| Sell* | 50 | $3.31 | SI Trade |
08:59:51 - 18-Sep-25 |
| Buy* | 105 | $3.37 | SI Trade |
08:59:51 - 18-Sep-25 |
| Sell* | 233 | $3.31 | SI Trade |
08:33:33 - 18-Sep-25 |
| Buy* | 19 | $3.35 | Automatic Execution |
08:33:33 - 18-Sep-25 |
| Unknown* | 0 | $3.35 | SI Trade |
08:30:50 - 18-Sep-25 |
| Unknown* | 0 | $3.31 | SI Trade |
08:15:12 - 18-Sep-25 |
| Unknown* | 0 | $3.30 | SI Trade |
08:00:06 - 18-Sep-25 |
| Buy* | 5 | $3.25 | SI Trade |
16:03:31 - 17-Sep-25 |
| Buy* | 210 | $3.22 | Automatic Execution |
15:27:49 - 17-Sep-25 |
| Buy* | 71 | $3.23 | SI Trade |
15:17:39 - 17-Sep-25 |
| Buy* | 312 | $3.23 | Automatic Execution |
15:17:32 - 17-Sep-25 |
| Buy* | 212 | $3.23 | SI Trade |
15:17:31 - 17-Sep-25 |
| Buy* | 1 | $3.26 | SI Trade |
14:58:37 - 17-Sep-25 |
| Buy* | 306 | $3.28 | Automatic Execution |
14:58:05 - 17-Sep-25 |
| Buy* | 210 | $3.29 | SI Trade |
14:52:51 - 17-Sep-25 |
| Buy* | 220 | $3.29 | Automatic Execution |
14:43:08 - 17-Sep-25 |
| Sell* | 10 | $3.25 | SI Trade |
14:42:27 - 17-Sep-25 |
| Buy* | 10 | $3.29 | SI Trade |
14:42:06 - 17-Sep-25 |
| Sell* | 350 | $3.15 | Automatic Execution |
14:21:05 - 17-Sep-25 |
| Sell* | 321 | $3.15 | Automatic Execution |
14:18:54 - 17-Sep-25 |
| Sell* | 329 | $3.15 | Automatic Execution |
14:18:44 - 17-Sep-25 |
| Sell* | 100 | $3.15 | Automatic Execution |
14:18:44 - 17-Sep-25 |
| Sell* | 300 | $3.16 | Automatic Execution |
14:18:44 - 17-Sep-25 |
| Buy* | 42 | $3.21 | SI Trade |
13:27:01 - 17-Sep-25 |
| Sell* | 200 | $3.17 | Automatic Execution |
13:27:01 - 17-Sep-25 |
| Buy* | 20 | $3.22 | SI Trade |
12:26:14 - 17-Sep-25 |
| Buy* | 106 | $3.20 | SI Trade |
12:26:14 - 17-Sep-25 |
| Buy* | 94 | $3.22 | Automatic Execution |
12:26:14 - 17-Sep-25 |
| Buy* | 1,066 | $3.20 | Automatic Execution |
12:26:14 - 17-Sep-25 |
| Buy* | 119 | $3.20 | Automatic Execution |
12:04:37 - 17-Sep-25 |
| Sell* | 100 | $3.21 | Automatic Execution |
11:54:39 - 17-Sep-25 |
| Buy* | 87 | $3.24 | SI Trade |
11:06:07 - 17-Sep-25 |
| Buy* | 212 | $3.24 | SI Trade |
11:05:45 - 17-Sep-25 |
| Buy* | 599 | $3.24 | Automatic Execution |
10:57:16 - 17-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:27:24 - 17-Sep-25 |
| Buy* | 307 | $3.24 | Automatic Execution |
10:09:12 - 17-Sep-25 |
| Buy* | 65 | $3.24 | Automatic Execution |
10:00:58 - 17-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
09:51:25 - 17-Sep-25 |
| Sell* | 124 | $3.21 | Automatic Execution |
09:41:23 - 17-Sep-25 |
| Buy* | 42 | $3.21 | SI Trade |
09:10:29 - 17-Sep-25 |
| Buy* | 210 | $3.21 | Automatic Execution |
08:47:58 - 17-Sep-25 |
| Buy* | 790 | $3.21 | Automatic Execution |
08:47:58 - 17-Sep-25 |
| Buy* | 1,000 | $3.1975 | Result of RFQ |
08:32:25 - 17-Sep-25 |
| Buy* | 210 | $3.22 | Automatic Execution |
08:32:09 - 17-Sep-25 |
| Buy* | 790 | $3.20 | Automatic Execution |
08:32:07 - 17-Sep-25 |
| Buy* | 100 | $3.19 | Automatic Execution |
08:18:42 - 17-Sep-25 |
| Buy* | 2 | $3.20 | Automatic Execution |
08:00:17 - 17-Sep-25 |
| Buy* | 1 | $3.19 | SI Trade |
08:00:03 - 17-Sep-25 |
| Buy* | 200 | $3.17 | Automatic Execution |
16:23:56 - 16-Sep-25 |
| Buy* | 12 | $3.19 | SI Trade |
16:05:21 - 16-Sep-25 |
| Buy* | 74 | $3.19 | SI Trade |
15:57:11 - 16-Sep-25 |
| Buy* | 151 | $3.16 | SI Trade |
15:33:35 - 16-Sep-25 |
| Buy* | 25 | $3.13 | Automatic Execution |
15:03:17 - 16-Sep-25 |
| Buy* | 21 | $3.14 | SI Trade |
15:00:57 - 16-Sep-25 |
| Buy* | 216 | $3.13 | SI Trade |
14:57:54 - 16-Sep-25 |
| Buy* | 86 | $3.15 | SI Trade |
14:56:26 - 16-Sep-25 |
| Buy* | 41 | $3.15 | SI Trade |
14:55:47 - 16-Sep-25 |
| Buy* | 3 | $3.22 | SI Trade |
14:43:03 - 16-Sep-25 |
| Buy* | 6 | $3.25 | SI Trade |
14:31:40 - 16-Sep-25 |
| Sell* | 200 | $3.30 | Automatic Execution |
13:28:10 - 16-Sep-25 |
| Buy* | 27 | $3.31 | Automatic Execution |
13:12:08 - 16-Sep-25 |
| Buy* | 2 | $3.32 | SI Trade |
10:28:38 - 16-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
10:28:38 - 16-Sep-25 |
| Buy* | 20 | $3.32 | Automatic Execution |
09:52:00 - 16-Sep-25 |
| Buy* | 220 | $3.32 | Automatic Execution |
09:28:04 - 16-Sep-25 |
| Buy* | 8 | $3.30 | Automatic Execution |
09:21:56 - 16-Sep-25 |
| Buy* | 12 | $3.30 | Automatic Execution |
09:21:56 - 16-Sep-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
09:17:01 - 16-Sep-25 |
| Sell* | 47 | $3.40 | SI Trade |
09:00:00 - 16-Sep-25 |
| Buy* | 20 | $3.32 | SI Trade |
08:46:29 - 16-Sep-25 |
| Buy* | 303 | $3.32 | Automatic Execution |
08:46:29 - 16-Sep-25 |
| Unknown* | 0 | $3.41 | SI Trade |
08:13:51 - 16-Sep-25 |
| Buy* | 30 | $3.27 | Automatic Execution |
16:19:02 - 15-Sep-25 |
| Buy* | 210 | $3.27 | Automatic Execution |
16:18:44 - 15-Sep-25 |
| Buy* | 7 | $3.28 | Automatic Execution |
15:59:23 - 15-Sep-25 |
| Buy* | 1 | $3.36 | SI Trade |
14:45:06 - 15-Sep-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
14:35:31 - 15-Sep-25 |
| Unknown* | 0 | $3.31 | SI Trade |
13:50:10 - 15-Sep-25 |
| Sell* | 5,046 | $3.29 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 1,110 | $3.30 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 18 | $3.30 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 44 | $3.30 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 4,500 | $3.31 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
13:50:10 - 15-Sep-25 |
| Sell* | 3 | $3.30 | Automatic Execution |
12:01:48 - 15-Sep-25 |
| Sell* | 60 | $3.28 | Automatic Execution |
11:15:03 - 15-Sep-25 |
| Buy* | 100 | $3.35 | SI Trade |
09:33:20 - 15-Sep-25 |
| Buy* | 317 | $3.38 | SI Trade |
08:52:07 - 15-Sep-25 |
| Buy* | 447 | $3.36 | SI Trade |
08:52:07 - 15-Sep-25 |
| Buy* | 369 | $3.38 | Automatic Execution |
08:52:07 - 15-Sep-25 |
| Buy* | 740 | $3.36 | Automatic Execution |
08:52:07 - 15-Sep-25 |
| Unknown* | 200 | $3.36 | SI Trade |
08:04:32 - 15-Sep-25 |
| Buy* | 8 | $3.38 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 1 | $3.38 | SI Trade |
08:00:15 - 15-Sep-25 |
| Unknown* | 0 | $3.38 | SI Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 7,500 | $3.38 | Suspected BUY Trade |
08:00:15 - 15-Sep-25 |
| Buy* | 199 | $3.40 | SI Trade |
16:21:21 - 12-Sep-25 |
| Buy* | 10 | $3.39 | SI Trade |
16:08:50 - 12-Sep-25 |
| Sell* | 148 | $3.36 | Automatic Execution |
15:31:00 - 12-Sep-25 |
| Sell* | 30 | $3.36 | Automatic Execution |
15:15:20 - 12-Sep-25 |
| Sell* | 201 | $3.40 | SI Trade |
14:51:52 - 12-Sep-25 |
| Sell* | 609 | $3.39 | SI Trade |
14:51:48 - 12-Sep-25 |
| Sell* | 50 | $3.39 | Automatic Execution |
14:41:50 - 12-Sep-25 |
| Buy* | 30 | $3.50 | Automatic Execution |
11:28:47 - 12-Sep-25 |
| Buy* | 200 | $3.49 | Automatic Execution |
11:14:02 - 12-Sep-25 |
| Buy* | 3 | $3.49 | Automatic Execution |
11:07:34 - 12-Sep-25 |
| Buy* | 100 | $3.49 | Automatic Execution |
10:57:11 - 12-Sep-25 |
| Buy* | 3 | $3.49 | SI Trade |
10:31:18 - 12-Sep-25 |
| Buy* | 1 | $3.49 | SI Trade |
09:40:01 - 12-Sep-25 |
| Unknown* | 0 | $3.49 | SI Trade |
09:32:23 - 12-Sep-25 |
| Buy* | 39 | $3.43 | SI Trade |
16:27:37 - 11-Sep-25 |
| Sell* | 40 | $3.40 | Automatic Execution |
16:21:52 - 11-Sep-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
16:07:01 - 11-Sep-25 |
| Sell* | 200 | $3.40 | Automatic Execution |
16:07:01 - 11-Sep-25 |
| Sell* | 9 | $3.39 | Automatic Execution |
15:36:40 - 11-Sep-25 |
| Buy* | 30 | $3.48 | SI Trade |
15:32:55 - 11-Sep-25 |
| Buy* | 3 | $3.44 | SI Trade |
15:23:30 - 11-Sep-25 |
| Buy* | 140 | $3.43 | SI Trade |
15:16:46 - 11-Sep-25 |
| Sell* | 50 | $3.43 | Automatic Execution |
14:39:04 - 11-Sep-25 |