| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 3.35 | 3.62 | 3.35 | 3.595 | 573 |
| 16th Dec 2025 (Tue) | 3.23 | 3.33 | 3.23 | 3.315 | 2,245 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.30 | 3.37 | 6,778 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.63 | 3.67 | 133 |
| 11th Dec 2025 (Thu) | 3.66 | 3.84 | 3.66 | 3.705 | 6,044 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.735 | 29 |
| 9th Dec 2025 (Tue) | 3.57 | 3.64 | 3.51 | 3.64 | 851 |
| 8th Dec 2025 (Mon) | 3.60 | 3.70 | 3.51 | 3.525 | 1,986 |
| 5th Dec 2025 (Fri) | 3.19 | 3.62 | 3.14 | 3.58 | 6,492 |
| 4th Dec 2025 (Thu) | 3.05 | 3.06 | 2.89 | 3.05 | 3,956 |
| 3rd Dec 2025 (Wed) | 2.71 | 2.79 | 2.65 | 2.74 | 836 |
| 2nd Dec 2025 (Tue) | 2.71 | 2.71 | 2.63 | 2.68 | 1,383 |
| 1st Dec 2025 (Mon) | 2.53 | 2.65 | 2.46 | 2.63 | 14,472 |
| 28th Nov 2025 (Fri) | 2.51 | 2.60 | 2.51 | 2.59 | 3,941 |
| 27th Nov 2025 (Thu) | 2.58 | 2.58 | 2.58 | 2.53 | 308 |
| 26th Nov 2025 (Wed) | 2.65 | 2.65 | 2.52 | 2.475 | 23,298 |
| 25th Nov 2025 (Tue) | 2.37 | 2.58 | 2.37 | 2.60 | 10,469 |
| 24th Nov 2025 (Mon) | 2.47 | 2.51 | 2.47 | 2.475 | 19,065 |
| 21st Nov 2025 (Fri) | 2.40 | 2.40 | 2.34 | 2.35 | 25,463 |
| 20th Nov 2025 (Thu) | 2.56 | 2.60 | 2.48 | 2.465 | 13,234 |
| 19th Nov 2025 (Wed) | 2.51 | 2.51 | 2.46 | 2.46 | 9,535 |
| 18th Nov 2025 (Tue) | 2.83 | 2.83 | 2.56 | 2.66 | 2,248 |
| 17th Nov 2025 (Mon) | 3.05 | 3.05 | 2.90 | 2.91 | 92 |
| 14th Nov 2025 (Fri) | 2.88 | 3.00 | 2.88 | 3.07 | 1,223 |
| 13th Nov 2025 (Thu) | 3.06 | 3.06 | 3.06 | 3.065 | 8,584 |
| 12th Nov 2025 (Wed) | 3.10 | 3.15 | 3.08 | 3.125 | 7,820 |
| 11th Nov 2025 (Tue) | 2.97 | 3.00 | 2.97 | 3.035 | 765 |
| 10th Nov 2025 (Mon) | 3.04 | 3.06 | 2.79 | 2.83 | 6,387 |
| 7th Nov 2025 (Fri) | 2.96 | 2.96 | 2.81 | 2.84 | 40,619 |
| 6th Nov 2025 (Thu) | 3.42 | 3.45 | 2.77 | 2.785 | 16,789 |
| 5th Nov 2025 (Wed) | 3.50 | 3.58 | 3.50 | 3.51 | 2,036 |
| 4th Nov 2025 (Tue) | 3.69 | 3.71 | 3.59 | 3.58 | 22,441 |
| 3rd Nov 2025 (Mon) | 3.82 | 3.82 | 3.72 | 3.72 | 1,449 |
| 31st Oct 2025 (Fri) | 3.60 | 3.70 | 3.59 | 3.68 | 4,213 |
| 30th Oct 2025 (Thu) | 3.38 | 3.72 | 3.35 | 3.735 | 10,832 |
| 29th Oct 2025 (Wed) | 3.55 | 3.55 | 3.40 | 3.505 | 17,635 |
| 28th Oct 2025 (Tue) | 3.59 | 3.75 | 3.59 | 3.72 | 3,590 |
| 27th Oct 2025 (Mon) | 3.72 | 3.72 | 3.65 | 3.615 | 2,304 |
| 24th Oct 2025 (Fri) | 3.69 | 3.70 | 3.61 | 3.64 | 8,541 |
| 23rd Oct 2025 (Thu) | 3.76 | 3.76 | 3.63 | 3.66 | 5,612 |
| 22nd Oct 2025 (Wed) | 4.08 | 4.08 | 3.80 | 3.82 | 3,827 |
| 21st Oct 2025 (Tue) | 3.58 | 4.15 | 3.58 | 4.055 | 21,779 |
| 20th Oct 2025 (Mon) | 3.26 | 3.58 | 3.25 | 3.58 | 6,956 |