| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.72 | 4.74 | 4.64 | 4.91 | 1,828 |
| 4th Jun 2025 (Wed) | 4.86 | 4.86 | 4.66 | 4.72 | 3,007 |
| 3rd Jun 2025 (Tue) | 4.59 | 4.70 | 4.59 | 4.72 | 1,830 |
| 2nd Jun 2025 (Mon) | 4.66 | 4.76 | 4.49 | 4.64 | 10,728 |
| 30th May 2025 (Fri) | 4.84 | 4.90 | 4.70 | 4.75 | 1,096 |
| 29th May 2025 (Thu) | 5.76 | 5.88 | 4.24 | 4.45 | 8,358 |
| 28th May 2025 (Wed) | 5.48 | 5.58 | 5.48 | 5.39 | 1,571 |
| 27th May 2025 (Tue) | 5.60 | 5.70 | 5.16 | 5.42 | 348 |
| 26th May 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 23rd May 2025 (Fri) | 6.01 | 6.01 | 5.73 | 5.73 | 500 |
| 22nd May 2025 (Thu) | 5.58 | 5.58 | 5.58 | 6.01 | 1,184 |
| 21st May 2025 (Wed) | 5.82 | 5.82 | 5.82 | 6.07 | 234 |
| 20th May 2025 (Tue) | 6.54 | 6.56 | 6.54 | 6.19 | 2,884 |
| 19th May 2025 (Mon) | 6.49 | 6.49 | 6.22 | 6.22 | 0 |
| 16th May 2025 (Fri) | 6.42 | 6.42 | 6.42 | 6.49 | 353 |
| 15th May 2025 (Thu) | 6.28 | 6.28 | 6.28 | 6.49 | 286 |
| 14th May 2025 (Wed) | 6.68 | 6.84 | 6.68 | 6.69 | 120 |
| 13th May 2025 (Tue) | 6.42 | 6.42 | 6.42 | 6.57 | 1,010 |
| 12th May 2025 (Mon) | 6.14 | 6.14 | 6.00 | 6.17 | 14 |
| 9th May 2025 (Fri) | 5.74 | 5.74 | 5.74 | 5.64 | 379 |
| 8th May 2025 (Thu) | 5.60 | 5.91 | 5.60 | 5.91 | 244 |
| 7th May 2025 (Wed) | 5.62 | 5.62 | 5.40 | 5.60 | 303 |
| 6th May 2025 (Tue) | 5.44 | 5.44 | 5.18 | 5.50 | 1,396 |
| 5th May 2025 (Mon) | 5.56 | 5.56 | 5.56 | 5.56 | 0 |
| 2nd May 2025 (Fri) | 5.56 | 5.56 | 5.56 | 5.47 | 133 |
| 1st May 2025 (Thu) | 5.44 | 5.76 | 5.24 | 5.49 | 11,136 |
| 30th Apr 2025 (Wed) | 4.96 | 4.96 | 4.82 | 5.04 | 10,399 |
| 29th Apr 2025 (Tue) | 5.18 | 5.18 | 5.18 | 5.10 | 164 |
| 28th Apr 2025 (Mon) | 5.34 | 5.34 | 5.22 | 4.99 | 469 |
| 25th Apr 2025 (Fri) | 4.82 | 5.12 | 4.82 | 5.12 | 154 |
| 24th Apr 2025 (Thu) | 4.86 | 4.90 | 4.86 | 4.82 | 563 |
| 23rd Apr 2025 (Wed) | 3.765 | 4.365 | 3.765 | 4.365 | 36 |
| 22nd Apr 2025 (Tue) | 3.90 | 3.90 | 3.79 | 3.765 | 1,775 |
| 21st Apr 2025 (Mon) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 18th Apr 2025 (Fri) | 4.205 | 4.205 | 4.205 | 4.205 | 0 |
| 17th Apr 2025 (Thu) | 4.64 | 4.64 | 4.205 | 4.205 | 1 |
| 16th Apr 2025 (Wed) | 4.60 | 4.64 | 4.60 | 4.64 | 40,031 |
| 15th Apr 2025 (Tue) | 4.69 | 4.70 | 4.68 | 4.60 | 154 |
| 14th Apr 2025 (Mon) | 4.82 | 4.98 | 4.80 | 4.575 | 20,058 |
| 11th Apr 2025 (Fri) | 4.592 | 4.592 | 4.335 | 4.335 | 30 |
| 10th Apr 2025 (Thu) | 5.1925 | 5.1925 | 5.1925 | 4.592 | 654 |
| 9th Apr 2025 (Wed) | 4.20 | 4.20 | 4.20 | 4.117 | 52 |
| 8th Apr 2025 (Tue) | 4.551 | 4.661 | 4.551 | 4.458 | 2,140 |
| 7th Apr 2025 (Mon) | 3.582 | 4.018 | 3.582 | 3.9215 | 856 |