| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.265 | 1.335 | 1.23 | 1.28 | 32,073 |
| 5th Feb 2026 (Thu) | 1.445 | 1.45 | 1.295 | 1.305 | 34,146 |
| 4th Feb 2026 (Wed) | 1.425 | 1.425 | 1.25 | 1.435 | 10,265 |
| 3rd Feb 2026 (Tue) | 1.71 | 1.71 | 1.445 | 1.4475 | 17,408 |
| 2nd Feb 2026 (Mon) | 1.90 | 1.90 | 1.89 | 1.8675 | 1,551 |
| 30th Jan 2026 (Fri) | 1.815 | 1.895 | 1.815 | 1.84 | 3,841 |
| 29th Jan 2026 (Thu) | 2.17 | 2.17 | 1.715 | 1.79 | 20,398 |
| 28th Jan 2026 (Wed) | 2.33 | 2.33 | 2.28 | 2.32 | 1,903 |
| 27th Jan 2026 (Tue) | 2.50 | 2.53 | 2.27 | 2.295 | 9,991 |
| 26th Jan 2026 (Mon) | 2.25 | 2.38 | 2.25 | 2.32 | 9,451 |
| 23rd Jan 2026 (Fri) | 2.27 | 2.34 | 2.26 | 2.295 | 24,704 |
| 22nd Jan 2026 (Thu) | 2.15 | 2.21 | 2.12 | 2.215 | 23,025 |
| 21st Jan 2026 (Wed) | 2.09 | 2.09 | 2.04 | 2.10 | 1,517 |
| 20th Jan 2026 (Tue) | 2.19 | 2.29 | 2.11 | 2.225 | 14,581 |
| 19th Jan 2026 (Mon) | 2.28 | 2.28 | 2.17 | 2.18 | 318 |
| 16th Jan 2026 (Fri) | 2.50 | 2.52 | 2.30 | 2.335 | 4,635 |
| 15th Jan 2026 (Thu) | 2.69 | 2.70 | 2.53 | 2.53 | 3,346 |
| 14th Jan 2026 (Wed) | 2.76 | 2.82 | 2.65 | 2.685 | 5,850 |
| 13th Jan 2026 (Tue) | 3.42 | 3.43 | 3.01 | 3.035 | 9,514 |
| 12th Jan 2026 (Mon) | 3.43 | 3.50 | 3.43 | 3.535 | 5,640 |
| 9th Jan 2026 (Fri) | 3.36 | 3.36 | 3.36 | 3.46 | 733 |
| 8th Jan 2026 (Thu) | 3.69 | 3.69 | 3.64 | 3.585 | 129 |
| 7th Jan 2026 (Wed) | 3.62 | 3.78 | 3.62 | 3.805 | 166 |
| 6th Jan 2026 (Tue) | 3.37 | 3.51 | 3.30 | 3.51 | 1,251 |
| 5th Jan 2026 (Mon) | 3.25 | 3.41 | 3.25 | 3.41 | 32,243 |
| 2nd Jan 2026 (Fri) | 3.75 | 3.84 | 3.33 | 3.415 | 2,150 |
| 1st Jan 2026 (Thu) | 3.78 | 3.78 | 3.78 | 3.78 | 0 |
| 31st Dec 2025 (Wed) | 3.84 | 3.84 | 3.78 | 3.78 | 0 |
| 30th Dec 2025 (Tue) | 3.85 | 3.85 | 3.79 | 3.84 | 162 |
| 29th Dec 2025 (Mon) | 3.82 | 3.90 | 3.71 | 3.815 | 4,856 |
| 26th Dec 2025 (Fri) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 25th Dec 2025 (Thu) | 3.71 | 3.71 | 3.71 | 3.71 | 0 |
| 24th Dec 2025 (Wed) | 3.66 | 3.66 | 3.66 | 3.71 | 364 |
| 23rd Dec 2025 (Tue) | 3.71 | 3.71 | 3.70 | 3.645 | 2,505 |
| 22nd Dec 2025 (Mon) | 3.57 | 3.70 | 3.51 | 3.685 | 1,135 |
| 19th Dec 2025 (Fri) | 3.50 | 3.60 | 3.45 | 3.475 | 4,445 |
| 18th Dec 2025 (Thu) | 3.42 | 3.50 | 3.42 | 3.555 | 2,535 |
| 17th Dec 2025 (Wed) | 3.35 | 3.62 | 3.35 | 3.595 | 573 |
| 16th Dec 2025 (Tue) | 3.23 | 3.33 | 3.23 | 3.315 | 2,245 |
| 15th Dec 2025 (Mon) | 3.72 | 3.72 | 3.30 | 3.37 | 6,778 |
| 12th Dec 2025 (Fri) | 3.68 | 3.68 | 3.63 | 3.67 | 133 |
| 11th Dec 2025 (Thu) | 3.66 | 3.84 | 3.66 | 3.705 | 6,044 |
| 10th Dec 2025 (Wed) | 3.70 | 3.70 | 3.70 | 3.735 | 29 |
| 9th Dec 2025 (Tue) | 3.57 | 3.64 | 3.51 | 3.64 | 851 |
| 8th Dec 2025 (Mon) | 3.60 | 3.70 | 3.51 | 3.525 | 1,986 |