| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 3.39 | 3.39 | 3.33 | 3.33 | 450 |
| 18th Sep 2025 (Thu) | 3.35 | 3.46 | 3.35 | 3.46 | 25,703 |
| 17th Sep 2025 (Wed) | 3.20 | 3.29 | 3.15 | 3.225 | 9,453 |
| 16th Sep 2025 (Tue) | 3.32 | 3.47 | 3.09 | 3.145 | 2,611 |
| 15th Sep 2025 (Mon) | 3.38 | 3.38 | 3.27 | 3.26 | 20,812 |
| 12th Sep 2025 (Fri) | 3.49 | 3.50 | 3.36 | 3.385 | 1,584 |
| 11th Sep 2025 (Thu) | 3.35 | 3.43 | 3.35 | 3.395 | 4,207 |
| 10th Sep 2025 (Wed) | 3.80 | 3.80 | 3.52 | 3.495 | 2,790 |
| 9th Sep 2025 (Tue) | 3.70 | 3.85 | 3.70 | 3.755 | 2,171 |
| 8th Sep 2025 (Mon) | 3.67 | 3.72 | 3.62 | 3.695 | 17,722 |
| 5th Sep 2025 (Fri) | 3.38 | 3.63 | 3.38 | 3.655 | 7,626 |
| 4th Sep 2025 (Thu) | 3.25 | 3.33 | 3.00 | 3.28 | 36,124 |
| 3rd Sep 2025 (Wed) | 3.80 | 3.89 | 3.78 | 3.795 | 7,141 |
| 2nd Sep 2025 (Tue) | 4.02 | 4.03 | 3.65 | 3.65 | 5,739 |
| 1st Sep 2025 (Mon) | 3.90 | 3.90 | 3.90 | 4.055 | 111 |
| 29th Aug 2025 (Fri) | 3.85 | 4.00 | 3.85 | 3.865 | 12,408 |
| 28th Aug 2025 (Thu) | 3.74 | 3.81 | 3.74 | 3.835 | 1,460 |
| 27th Aug 2025 (Wed) | 3.44 | 3.57 | 3.42 | 3.605 | 1,580 |
| 26th Aug 2025 (Tue) | 3.69 | 3.69 | 3.54 | 3.425 | 28,853 |
| 25th Aug 2025 (Mon) | 3.59 | 3.59 | 3.59 | 3.59 | 0 |
| 22nd Aug 2025 (Fri) | 3.47 | 3.65 | 3.47 | 3.59 | 330 |
| 21st Aug 2025 (Thu) | 3.59 | 3.59 | 3.34 | 3.48 | 2,877 |
| 20th Aug 2025 (Wed) | 3.48 | 3.56 | 3.46 | 3.575 | 27,186 |
| 19th Aug 2025 (Tue) | 3.53 | 3.64 | 3.45 | 3.505 | 55,140 |
| 18th Aug 2025 (Mon) | 3.39 | 3.45 | 3.30 | 3.39 | 5,500 |
| 15th Aug 2025 (Fri) | 3.15 | 3.37 | 3.15 | 3.365 | 18,082 |
| 14th Aug 2025 (Thu) | 3.22 | 3.29 | 3.05 | 3.05 | 19,979 |
| 13th Aug 2025 (Wed) | 3.04 | 3.08 | 2.95 | 3.11 | 18,828 |
| 12th Aug 2025 (Tue) | 3.09 | 3.10 | 2.84 | 3.00 | 15,107 |
| 11th Aug 2025 (Mon) | 3.40 | 3.40 | 3.24 | 3.235 | 18,487 |
| 8th Aug 2025 (Fri) | 3.43 | 3.45 | 3.29 | 3.305 | 10,792 |
| 7th Aug 2025 (Thu) | 3.84 | 3.90 | 3.62 | 3.53 | 8,261 |
| 6th Aug 2025 (Wed) | 3.75 | 3.77 | 3.72 | 3.725 | 8,737 |
| 5th Aug 2025 (Tue) | 3.98 | 3.98 | 3.80 | 3.805 | 2,556 |
| 4th Aug 2025 (Mon) | 3.97 | 3.97 | 3.90 | 3.94 | 1,068 |
| 1st Aug 2025 (Fri) | 4.20 | 4.20 | 3.92 | 3.89 | 4,006 |
| 31st Jul 2025 (Thu) | 4.58 | 4.58 | 4.32 | 4.345 | 10,975 |
| 30th Jul 2025 (Wed) | 4.70 | 4.70 | 4.57 | 4.70 | 972 |
| 29th Jul 2025 (Tue) | 4.83 | 4.95 | 4.83 | 4.775 | 1,489 |
| 28th Jul 2025 (Mon) | 4.81 | 4.85 | 4.80 | 4.78 | 1,736 |
| 25th Jul 2025 (Fri) | 4.73 | 4.73 | 4.73 | 4.83 | 120 |
| 24th Jul 2025 (Thu) | 4.76 | 4.80 | 4.69 | 4.67 | 4,237 |
| 23rd Jul 2025 (Wed) | 4.60 | 4.69 | 4.53 | 4.70 | 836 |
| 22nd Jul 2025 (Tue) | 4.49 | 4.61 | 4.49 | 4.52 | 2,678 |