| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1.07 | 1.07 | 1.07 | 1.0275 | 1,866 |
| 6th Apr 2026 (Mon) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 3rd Apr 2026 (Fri) | 1.07 | 1.07 | 1.07 | 1.07 | 0 |
| 2nd Apr 2026 (Thu) | 1.055 | 1.07 | 1.025 | 1.07 | 7,131 |
| 1st Apr 2026 (Wed) | 1.125 | 1.125 | 1.045 | 1.085 | 2,848 |
| 31st Mar 2026 (Tue) | 1.035 | 1.09 | 1.035 | 1.09 | 98 |
| 30th Mar 2026 (Mon) | 0.964 | 1.04 | 0.944 | 1.04 | 5,053 |
| 27th Mar 2026 (Fri) | 1.065 | 1.065 | 0.974 | 0.98 | 2,627 |
| 26th Mar 2026 (Thu) | 1.035 | 1.12 | 0.984 | 1.0525 | 140,773 |
| 25th Mar 2026 (Wed) | 1.065 | 1.10 | 1.00 | 1.00 | 16,690 |
| 24th Mar 2026 (Tue) | 1.245 | 1.245 | 1.065 | 1.08 | 12,581 |
| 23rd Mar 2026 (Mon) | 1.23 | 1.335 | 1.23 | 1.2525 | 1,182 |
| 20th Mar 2026 (Fri) | 1.20 | 1.275 | 1.20 | 1.265 | 1,267 |
| 19th Mar 2026 (Thu) | 1.25 | 1.35 | 1.215 | 1.26 | 9,464 |
| 18th Mar 2026 (Wed) | 1.335 | 1.335 | 1.245 | 1.265 | 2,039 |
| 17th Mar 2026 (Tue) | 1.365 | 1.395 | 1.32 | 1.305 | 2,023 |
| 16th Mar 2026 (Mon) | 1.26 | 1.315 | 1.26 | 1.315 | 2,527 |
| 13th Mar 2026 (Fri) | 1.335 | 1.34 | 1.24 | 1.25 | 2,378 |
| 12th Mar 2026 (Thu) | 1.255 | 1.46 | 1.255 | 1.385 | 7,688 |
| 11th Mar 2026 (Wed) | 1.30 | 1.35 | 1.235 | 1.2425 | 19,759 |
| 10th Mar 2026 (Tue) | 1.395 | 1.395 | 1.225 | 1.35 | 25,195 |
| 9th Mar 2026 (Mon) | 1.345 | 1.36 | 1.345 | 1.3525 | 1,166 |
| 6th Mar 2026 (Fri) | 1.435 | 1.435 | 1.345 | 1.415 | 29,443 |
| 5th Mar 2026 (Thu) | 1.285 | 1.475 | 1.27 | 1.4275 | 99,569 |
| 4th Mar 2026 (Wed) | 1.355 | 1.355 | 1.355 | 1.315 | 10,104 |
| 3rd Mar 2026 (Tue) | 1.215 | 1.225 | 1.20 | 1.3075 | 1,549 |
| 2nd Mar 2026 (Mon) | 1.235 | 1.27 | 1.205 | 1.235 | 7,116 |
| 27th Feb 2026 (Fri) | 1.35 | 1.35 | 1.22 | 1.255 | 12,374 |
| 26th Feb 2026 (Thu) | 1.11 | 1.405 | 1.11 | 1.3425 | 31,823 |
| 25th Feb 2026 (Wed) | 1.14 | 1.21 | 1.14 | 1.21 | 1,197 |
| 24th Feb 2026 (Tue) | 1.035 | 1.185 | 1.025 | 1.1375 | 3,784 |
| 23rd Feb 2026 (Mon) | 1.14 | 1.14 | 0.952 | 0.952 | 18,457 |
| 20th Feb 2026 (Fri) | 1.17 | 1.22 | 1.135 | 1.185 | 3,902 |
| 19th Feb 2026 (Thu) | 1.18 | 1.185 | 1.14 | 1.14 | 3,408 |
| 18th Feb 2026 (Wed) | 1.14 | 1.185 | 1.14 | 1.16 | 4,285 |
| 17th Feb 2026 (Tue) | 1.21 | 1.22 | 1.10 | 1.14 | 8,562 |
| 16th Feb 2026 (Mon) | 1.23 | 1.23 | 1.23 | 1.23 | 39 |
| 13th Feb 2026 (Fri) | 1.17 | 1.295 | 1.12 | 1.2575 | 37,395 |
| 12th Feb 2026 (Thu) | 1.175 | 1.22 | 1.095 | 1.09 | 186,736 |
| 11th Feb 2026 (Wed) | 1.325 | 1.37 | 1.125 | 1.125 | 152,238 |
| 10th Feb 2026 (Tue) | 1.365 | 1.45 | 1.215 | 1.3825 | 421,486 |
| 9th Feb 2026 (Mon) | 1.285 | 1.365 | 1.25 | 1.3475 | 43,438 |