| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.81375 | 5.81375 | 4.91175 | 4.91175 | 4 |
| 2nd Apr 2025 (Wed) | 5.6425 | 5.6425 | 5.6425 | 5.81375 | 3,392 |
| 1st Apr 2025 (Tue) | 5.595 | 5.795 | 5.595 | 5.6775 | 3,392 |
| 31st Mar 2025 (Mon) | 5.415 | 5.415 | 5.26 | 5.34375 | 105 |
| 28th Mar 2025 (Fri) | 5.9825 | 5.9825 | 5.9825 | 5.77625 | 32 |
| 27th Mar 2025 (Thu) | 6.2975 | 6.2975 | 6.2975 | 6.31125 | 192 |
| 26th Mar 2025 (Wed) | 7.1725 | 7.1725 | 7.1325 | 6.56375 | 314 |
| 25th Mar 2025 (Tue) | 6.9825 | 6.9825 | 6.9825 | 6.99 | 74 |
| 24th Mar 2025 (Mon) | 6.8275 | 6.91 | 6.8275 | 6.78625 | 86 |
| 21st Mar 2025 (Fri) | 6.40125 | 6.4275 | 6.40125 | 6.4275 | 20 |
| 20th Mar 2025 (Thu) | 6.6725 | 6.6725 | 6.6725 | 6.40125 | 23 |
| 19th Mar 2025 (Wed) | 6.6225 | 6.6225 | 6.6225 | 6.45375 | 113 |
| 18th Mar 2025 (Tue) | 6.4225 | 6.4225 | 6.30125 | 6.30125 | 176 |
| 17th Mar 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.4225 | 10 |
| 14th Mar 2025 (Fri) | 6.27 | 6.27 | 6.27 | 6.35 | 42 |
| 13th Mar 2025 (Thu) | 6.74375 | 6.74375 | 6.04125 | 6.04125 | 0 |
| 12th Mar 2025 (Wed) | 6.45375 | 6.74375 | 6.45375 | 6.74375 | 2 |
| 11th Mar 2025 (Tue) | 6.095 | 6.095 | 6.0275 | 6.45375 | 2,847 |
| 10th Mar 2025 (Mon) | 6.24 | 6.24 | 6.24 | 6.21 | 38 |
| 7th Mar 2025 (Fri) | 7.2125 | 7.2975 | 6.45 | 6.45 | 1,451 |
| 6th Mar 2025 (Thu) | 7.14125 | 7.77875 | 7.14125 | 7.77875 | 507 |
| 5th Mar 2025 (Wed) | 7.42 | 7.42 | 7.20 | 7.14125 | 105 |
| 4th Mar 2025 (Tue) | 7.45 | 7.6475 | 7.00 | 6.80875 | 607 |
| 3rd Mar 2025 (Mon) | 8.1975 | 8.1975 | 7.955 | 8.045 | 446 |
| 28th Feb 2025 (Fri) | 7.50 | 8.1425 | 7.46 | 8.06 | 82 |
| 27th Feb 2025 (Thu) | 7.6125 | 8.32 | 7.6125 | 8.5075 | 4,834 |
| 26th Feb 2025 (Wed) | 9.72 | 9.72 | 9.375 | 9.22625 | 1,853 |
| 25th Feb 2025 (Tue) | 9.10 | 9.10 | 8.5825 | 8.38375 | 83 |
| 24th Feb 2025 (Mon) | 9.35 | 9.50 | 8.79 | 9.0525 | 33,335 |
| 21st Feb 2025 (Fri) | 10.20 | 10.395 | 9.48 | 9.52 | 2,150 |
| 20th Feb 2025 (Thu) | 10.26 | 10.26 | 10.20 | 10.155 | 42,870 |
| 19th Feb 2025 (Wed) | 11.26 | 11.26 | 10.92 | 10.585 | 320 |
| 18th Feb 2025 (Tue) | 11.275 | 11.275 | 11.205 | 10.6775 | 1,097 |
| 17th Feb 2025 (Mon) | 11.265 | 11.265 | 11.04 | 10.9875 | 5,291 |
| 14th Feb 2025 (Fri) | 10.675 | 11.375 | 10.605 | 10.6075 | 1,211 |
| 13th Feb 2025 (Thu) | 10.98 | 10.98 | 10.70 | 10.65 | 16,038 |
| 12th Feb 2025 (Wed) | 10.325 | 10.675 | 10.325 | 10.44 | 486 |
| 11th Feb 2025 (Tue) | 11.145 | 11.145 | 10.58 | 10.4825 | 406 |
| 10th Feb 2025 (Mon) | 10.973 | 11.1295 | 10.964 | 11.094 | 154 |
| 7th Feb 2025 (Fri) | 11.568 | 11.568 | 11.30 | 11.2285 | 10,210 |
| 6th Feb 2025 (Thu) | 12.7765 | 12.7765 | 12.7765 | 11.35125 | 108 |
| 5th Feb 2025 (Wed) | 12.8665 | 12.8665 | 12.428 | 12.6245 | 254 |
| 4th Feb 2025 (Tue) | 12.5975 | 13.229 | 12.5975 | 12.6095 | 24,697 |