| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 4.48 | 4.56 | 4.43 | 4.49 | 27,526 |
| 18th Jul 2025 (Fri) | 4.37 | 4.37 | 4.29 | 4.345 | 1,672 |
| 17th Jul 2025 (Thu) | 4.29 | 4.36 | 4.21 | 4.315 | 6,270 |
| 16th Jul 2025 (Wed) | 4.33 | 4.33 | 4.19 | 4.17 | 601 |
| 15th Jul 2025 (Tue) | 4.38 | 4.41 | 4.32 | 4.32 | 2,247 |
| 14th Jul 2025 (Mon) | 4.25 | 4.41 | 4.20 | 4.37 | 5,892 |
| 11th Jul 2025 (Fri) | 4.59 | 4.59 | 4.38 | 4.355 | 4,580 |
| 10th Jul 2025 (Thu) | 4.76 | 4.76 | 4.75 | 4.77 | 180 |
| 9th Jul 2025 (Wed) | 5.22 | 5.22 | 4.94 | 4.95 | 1,394 |
| 8th Jul 2025 (Tue) | 5.14 | 5.24 | 5.12 | 5.16 | 275 |
| 7th Jul 2025 (Mon) | 5.04 | 5.04 | 5.04 | 5.00 | 193 |
| 4th Jul 2025 (Fri) | 4.95 | 4.95 | 4.90 | 5.01 | 303 |
| 3rd Jul 2025 (Thu) | 4.95 | 5.14 | 4.95 | 5.17 | 865 |
| 2nd Jul 2025 (Wed) | 5.16 | 5.16 | 4.75 | 4.79 | 1,005 |
| 1st Jul 2025 (Tue) | 5.10 | 5.10 | 5.00 | 5.14 | 1,610 |
| 30th Jun 2025 (Mon) | 5.16 | 5.20 | 5.16 | 5.14 | 1,948 |
| 27th Jun 2025 (Fri) | 4.98 | 5.14 | 4.98 | 5.07 | 1,937 |
| 26th Jun 2025 (Thu) | 4.94 | 4.94 | 4.76 | 4.865 | 1,706 |
| 25th Jun 2025 (Wed) | 5.12 | 5.14 | 4.95 | 4.90 | 1,394 |
| 24th Jun 2025 (Tue) | 4.79 | 4.99 | 4.69 | 5.01 | 4,153 |
| 23rd Jun 2025 (Mon) | 4.49 | 4.65 | 4.42 | 4.585 | 1,251 |
| 20th Jun 2025 (Fri) | 4.49 | 4.57 | 4.48 | 4.55 | 153 |
| 19th Jun 2025 (Thu) | 4.45 | 4.45 | 4.29 | 4.34 | 989 |
| 18th Jun 2025 (Wed) | 4.58 | 4.71 | 4.56 | 4.53 | 1,530 |
| 17th Jun 2025 (Tue) | 4.63 | 4.95 | 4.62 | 4.81 | 1,966 |
| 16th Jun 2025 (Mon) | 4.51 | 4.61 | 4.50 | 4.59 | 1,497 |
| 13th Jun 2025 (Fri) | 4.61 | 4.62 | 4.53 | 4.585 | 2,431 |
| 12th Jun 2025 (Thu) | 4.75 | 4.75 | 4.58 | 4.925 | 1,162 |
| 11th Jun 2025 (Wed) | 4.95 | 4.98 | 4.82 | 4.95 | 1,788 |
| 10th Jun 2025 (Tue) | 5.12 | 5.22 | 5.10 | 5.16 | 2,308 |
| 9th Jun 2025 (Mon) | 5.32 | 5.32 | 5.20 | 5.17 | 1,306 |
| 6th Jun 2025 (Fri) | 4.86 | 5.18 | 4.86 | 5.14 | 685 |
| 5th Jun 2025 (Thu) | 4.72 | 4.74 | 4.64 | 4.91 | 1,828 |
| 4th Jun 2025 (Wed) | 4.86 | 4.86 | 4.66 | 4.72 | 3,007 |
| 3rd Jun 2025 (Tue) | 4.59 | 4.70 | 4.59 | 4.72 | 1,830 |
| 2nd Jun 2025 (Mon) | 4.66 | 4.76 | 4.49 | 4.64 | 10,728 |
| 30th May 2025 (Fri) | 4.84 | 4.90 | 4.70 | 4.75 | 1,096 |
| 29th May 2025 (Thu) | 5.76 | 5.88 | 4.24 | 4.45 | 8,358 |
| 28th May 2025 (Wed) | 5.48 | 5.58 | 5.48 | 5.39 | 1,571 |
| 27th May 2025 (Tue) | 5.60 | 5.70 | 5.16 | 5.42 | 348 |
| 26th May 2025 (Mon) | 6.02 | 6.02 | 6.02 | 6.02 | 0 |
| 23rd May 2025 (Fri) | 6.01 | 6.01 | 5.73 | 5.73 | 500 |
| 22nd May 2025 (Thu) | 5.58 | 5.58 | 5.58 | 6.01 | 1,184 |