Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 31.00p Ordinary
15:29:36 - 29-Oct-25
Buy* 2,500 30.80p Ordinary
15:21:57 - 29-Oct-25
Sell* 16,934 29.55p Ordinary
15:15:33 - 29-Oct-25
Buy* 4,000 30.80p Ordinary
14:09:30 - 29-Oct-25
Sell* 4,000 29.55p Ordinary
14:07:17 - 29-Oct-25
Buy* 3 31.00p Ordinary
14:03:27 - 29-Oct-25
Sell* 2,721 29.55p Ordinary
12:33:43 - 29-Oct-25
Unknown* 100,000 31.00p Ordinary
11:22:22 - 29-Oct-25
Buy* 30,008 30.96p Ordinary
10:51:55 - 29-Oct-25
Sell* 1,036 29.333p Negotiated Trade
08:05:14 - 29-Oct-25
Sell* 304 29.00p Ordinary
16:19:13 - 28-Oct-25
Sell* 10,000 29.575p Ordinary
14:31:45 - 28-Oct-25
Buy* 15,000 30.80p Ordinary
13:21:54 - 28-Oct-25
Sell* 25,173 29.55p Ordinary
13:05:58 - 28-Oct-25
Sell* 6,666 29.55p Ordinary
12:41:41 - 28-Oct-25
Buy* 304 31.00p Ordinary
08:36:53 - 28-Oct-25
Buy* 10,000 30.89p Ordinary
08:36:30 - 28-Oct-25
Sell* 843 29.333p Negotiated Trade
08:29:26 - 28-Oct-25
Sell* 19,432 29.66p Ordinary
16:18:13 - 27-Oct-25
Unknown* 400,000 30.01p Negotiated Trade
14:28:30 - 27-Oct-25
Unknown* 400,000 30.00p Negotiated Trade
14:28:20 - 27-Oct-25
Buy* 9,677 31.00p Ordinary
14:04:49 - 27-Oct-25
Buy* 645 31.00p Ordinary
10:59:33 - 27-Oct-25
Buy* 10,000 30.99p Ordinary
10:53:50 - 27-Oct-25
Sell* 10,000 30.30p Ordinary
10:43:09 - 27-Oct-25
Buy* 20,000 30.85p Ordinary
10:41:28 - 27-Oct-25
Sell* 150 30.00p SI Trade
10:41:03 - 27-Oct-25
Buy* 10,133 30.80p Ordinary
10:39:52 - 27-Oct-25
Buy* 3 31.00p SI Trade
09:35:50 - 27-Oct-25
Sell* 4 28.00p SI Trade
09:35:50 - 27-Oct-25
Buy* 258 31.00p SI Trade
09:35:50 - 27-Oct-25
Buy* 48 31.00p SI Trade
09:35:50 - 27-Oct-25
Sell* 35 28.00p SI Trade
09:35:50 - 27-Oct-25
Buy* 25,000 30.00p Ordinary
09:32:04 - 27-Oct-25
Buy* 25,000 30.00p Ordinary
09:31:34 - 27-Oct-25
Buy* 10,433 30.00p Ordinary
09:30:46 - 27-Oct-25
Buy* 9,927 29.90p Ordinary
08:17:24 - 27-Oct-25
Buy* 50 30.00p Ordinary
08:10:18 - 27-Oct-25
Buy* 16,650 30.00p Ordinary
08:04:18 - 27-Oct-25
Buy* 4,001 29.89p Ordinary
08:01:07 - 27-Oct-25
Buy* 5,000 29.88p Ordinary
16:25:40 - 24-Oct-25
Buy* 1,700 29.90p Ordinary
16:05:42 - 24-Oct-25
Buy* 5,000 29.49p Ordinary
15:57:57 - 24-Oct-25
Sell* 7,982 29.00p Negotiated Trade
15:55:08 - 24-Oct-25
Buy* 3,267 29.49p Ordinary
15:42:44 - 24-Oct-25
Buy* 16,934 29.49p Ordinary
15:35:34 - 24-Oct-25
Sell* 3,637 29.00p Negotiated Trade
14:50:16 - 24-Oct-25
Sell* 6,988 29.00p Negotiated Trade
14:44:24 - 24-Oct-25
Buy* 10,000 28.90p Ordinary
14:03:53 - 24-Oct-25
Buy* 30,000 28.36p Ordinary
13:46:50 - 24-Oct-25
Buy* 10,000 29.00p Ordinary
13:11:31 - 24-Oct-25
Buy* 5,168 29.00p Ordinary
12:56:36 - 24-Oct-25
Buy* 20,000 29.00p Ordinary
12:42:07 - 24-Oct-25
Buy* 6,875 29.00p Ordinary
12:18:28 - 24-Oct-25
Sell* 38,512 28.225p Ordinary
09:56:10 - 24-Oct-25
Buy* 6,693 29.00p Ordinary
09:55:16 - 24-Oct-25
Buy* 27 29.00p SI Trade
09:15:03 - 24-Oct-25
Sell* 21 27.00p SI Trade
09:15:03 - 24-Oct-25
Buy* 5 29.00p SI Trade
09:15:03 - 24-Oct-25
Sell* 109 27.00p SI Trade
09:15:03 - 24-Oct-25
Sell* 19 27.00p SI Trade
09:15:03 - 24-Oct-25
Sell* 947 27.00p SI Trade
09:15:03 - 24-Oct-25
Buy* 6 29.00p SI Trade
09:15:03 - 24-Oct-25
Buy* 24,165 29.00p Ordinary
09:14:18 - 24-Oct-25
Buy* 6,500 29.00p Ordinary
08:33:20 - 24-Oct-25
Buy* 24,000 28.99p Ordinary
08:31:05 - 24-Oct-25
Buy* 4,000 28.97p Ordinary
08:20:40 - 24-Oct-25
Unknown* 50,000 28.50p Ordinary
16:41:47 - 23-Oct-25
Buy* 25,000 28.85p Ordinary
14:02:09 - 23-Oct-25
Buy* 17,591 28.40p Ordinary
13:24:06 - 23-Oct-25
Buy* 3,508 28.40p Ordinary
11:59:21 - 23-Oct-25
Buy* 10,000 28.34p Ordinary
09:29:35 - 23-Oct-25
Sell* 20,000 27.40p Negotiated Trade
08:15:53 - 23-Oct-25
Buy* 19,000 27.60p Suspected BUY Trade
16:35:12 - 22-Oct-25
Unknown* 65,000 27.50p Ordinary
16:23:51 - 22-Oct-25
Sell* 2,149 27.20p Negotiated Trade
13:54:32 - 22-Oct-25
Buy* 17,842 28.00p Suspected BUY Trade
13:41:09 - 22-Oct-25
Buy* 86 29.00p Ordinary
08:34:15 - 22-Oct-25
Sell* 8,500 27.40p Uncrossing Trade
08:00:00 - 22-Oct-25
Sell* 10,000 27.49p Ordinary
16:00:06 - 21-Oct-25
Sell* 34 26.00p Ordinary
15:48:26 - 21-Oct-25
Sell* 10,000 26.66p Ordinary
15:30:58 - 21-Oct-25
Sell* 12,000 26.66p Ordinary
15:09:18 - 21-Oct-25
Sell* 162 26.60p Ordinary
14:38:34 - 21-Oct-25
Buy* 2,500 27.84p Ordinary
14:25:18 - 21-Oct-25
Sell* 1,075 26.60p Ordinary
12:21:28 - 21-Oct-25
Buy* 21,539 27.80p Ordinary
12:15:10 - 21-Oct-25
Buy* 1,000 27.80p Ordinary
12:06:27 - 21-Oct-25
Buy* 15,000 27.50p Ordinary
16:27:55 - 20-Oct-25
Buy* 6,000 28.00p Ordinary
12:47:40 - 20-Oct-25
Buy* 4,532 27.50p Ordinary
11:35:49 - 20-Oct-25
Buy* 20,000 27.50p Ordinary
10:18:57 - 20-Oct-25
Buy* 4,363 27.50p Ordinary
08:49:05 - 20-Oct-25
Buy* 6 28.00p Ordinary
08:43:16 - 20-Oct-25
Sell* 199 26.41001p Ordinary
08:00:49 - 20-Oct-25
Unknown* 50,000 26.50p Ordinary
15:27:38 - 17-Oct-25
Buy* 35,000 27.69p Ordinary
14:22:08 - 17-Oct-25
Sell* 162 26.41001p Ordinary
13:17:29 - 17-Oct-25
Sell* 467 26.41001p Ordinary
11:43:33 - 17-Oct-25
Buy* 15,000 27.80p Ordinary
11:27:40 - 17-Oct-25
Buy* 35 28.00p SI Trade
10:44:06 - 17-Oct-25
Buy* 3 28.00p SI Trade
10:44:06 - 17-Oct-25
Buy* 6 28.00p SI Trade
10:44:06 - 17-Oct-25
Sell* 183 26.00p SI Trade
10:44:06 - 17-Oct-25
Unknown* 52,644 27.06p Ordinary
10:43:26 - 17-Oct-25
Sell* 12,218 27.58p Ordinary
09:12:18 - 17-Oct-25
Sell* 12,000 27.58p Ordinary
09:12:17 - 17-Oct-25
Sell* 4,472 27.58p Ordinary
09:05:37 - 17-Oct-25
Buy* 34 29.00p Ordinary
08:37:12 - 17-Oct-25
Buy* 19 29.00p Ordinary
08:36:09 - 17-Oct-25
Sell* 1,550 27.55p Ordinary
08:06:42 - 17-Oct-25
Sell* 152 27.55p Ordinary
14:52:38 - 16-Oct-25
Sell* 19,691 27.55p Ordinary
09:39:35 - 16-Oct-25
Buy* 3 29.00p SI Trade
16:21:40 - 15-Oct-25
Buy* 15,000 28.00p Suspected BUY Trade
16:21:35 - 15-Oct-25
Buy* 10,000 27.99p Ordinary
16:20:39 - 15-Oct-25
Sell* 22 27.275p Negotiated Trade
15:16:16 - 15-Oct-25
Sell* 3,332 27.38p Ordinary
15:09:30 - 15-Oct-25
Buy* 31,614 27.94p Ordinary
14:28:03 - 15-Oct-25
Buy* 42,500 27.90p Suspected BUY Trade
14:18:55 - 15-Oct-25
Buy* 13,000 27.90p Suspected BUY Trade
13:00:48 - 15-Oct-25
Sell* 118 27.275p Negotiated Trade
12:00:22 - 15-Oct-25
Buy* 7 28.00p SI Trade
11:22:15 - 15-Oct-25
Buy* 6 28.00p SI Trade
11:22:15 - 15-Oct-25
Buy* 125 28.00p SI Trade
11:22:15 - 15-Oct-25
Buy* 25 28.00p SI Trade
11:22:15 - 15-Oct-25
Buy* 3 28.00p SI Trade
11:22:15 - 15-Oct-25
Buy* 10 28.00p SI Trade
11:21:26 - 15-Oct-25
Buy* 4 28.00p SI Trade
11:21:26 - 15-Oct-25
Sell* 404 27.00p SI Trade
11:21:26 - 15-Oct-25
Buy* 4 28.00p SI Trade
11:21:26 - 15-Oct-25
Unknown* 142,993 27.125p Negotiated Trade
11:20:38 - 15-Oct-25
Sell* 7,000 28.00p Negotiated Trade
09:03:00 - 15-Oct-25
Sell* 3,415 29.00p Ordinary
08:49:30 - 15-Oct-25
Sell* 30,000 29.00p Ordinary
08:11:03 - 15-Oct-25
Sell* 7 27.60p Uncrossing Trade
16:35:16 - 14-Oct-25
Sell* 11 28.00p SI Trade
15:38:08 - 14-Oct-25
Buy* 5 30.00p SI Trade
15:38:08 - 14-Oct-25
Unknown* 0 30.00p SI Trade
15:38:08 - 14-Oct-25
Sell* 17,513 28.275p Ordinary
15:37:12 - 14-Oct-25
Sell* 6 28.00p SI Trade
15:37:12 - 14-Oct-25
Buy* 3 29.00p SI Trade
15:37:12 - 14-Oct-25
Unknown* 50,000 28.70p Ordinary
15:36:13 - 14-Oct-25
Unknown* 60,000 28.50p Ordinary
15:33:26 - 14-Oct-25
Sell* 1,344 26.45p Ordinary
15:13:40 - 14-Oct-25
Buy* 7,042 28.40p Ordinary
14:58:24 - 14-Oct-25
Buy* 25,000 27.60p Suspected BUY Trade
14:00:21 - 14-Oct-25
Buy* 4,000 28.00p Ordinary
10:36:11 - 14-Oct-25
Buy* 14,285 28.00p Ordinary
10:36:03 - 14-Oct-25
Sell* 160 26.3611p Ordinary
10:04:19 - 14-Oct-25
Buy* 77,112 27.60p Suspected BUY Trade
09:00:20 - 14-Oct-25
Buy* 1,075 27.90p Ordinary
08:10:14 - 14-Oct-25
Buy* 5,008 28.00p Ordinary
15:15:00 - 13-Oct-25
Sell* 1,964 27.055p Ordinary
11:13:41 - 13-Oct-25
Buy* 2,000 28.20p Suspected BUY Trade
09:00:21 - 13-Oct-25
Buy* 25,000 28.12p Ordinary
08:59:36 - 13-Oct-25
Buy* 25,000 28.00p Ordinary
08:59:30 - 13-Oct-25
Sell* 9,447 27.20p Ordinary
08:38:14 - 13-Oct-25
Buy* 3,533 28.30p Ordinary
08:32:07 - 13-Oct-25
Buy* 5,000 28.35p Ordinary
16:13:35 - 10-Oct-25
Sell* 7,192 27.33p Ordinary
15:47:51 - 10-Oct-25
Sell* 423 27.055p Ordinary
15:01:40 - 10-Oct-25
Sell* 11,787 27.375p Ordinary
14:37:22 - 10-Oct-25
Sell* 5,000 27.375p Ordinary
14:36:00 - 10-Oct-25
Sell* 41,162 23.08p Ordinary
14:34:09 - 10-Oct-25
Unknown* -41,162 27.08p Ordinary
Correction
14:34:09 - 10-Oct-25
Unknown* 41,162 27.08p Ordinary
14:34:09 - 10-Oct-25
Unknown* -41,162 23.08p Ordinary
Correction
14:34:09 - 10-Oct-25
Unknown* -41,327 27.00p Ordinary
Correction
14:33:51 - 10-Oct-25
Unknown* 41,327 27.00p Ordinary
14:33:51 - 10-Oct-25
Sell* 41,327 23.00p Negotiated Trade
14:33:50 - 10-Oct-25
Unknown* -41,327 23.00p Correction
Negotiated Trade
14:33:50 - 10-Oct-25
Buy* 25,000 28.49p Ordinary
13:37:43 - 10-Oct-25
Buy* 5,000 28.40p Suspected BUY Trade
13:34:22 - 10-Oct-25
Buy* 5,000 28.40p Suspected BUY Trade
13:21:34 - 10-Oct-25
Sell* 27 27.00p Ordinary
12:15:46 - 10-Oct-25
Buy* 3 29.00p Ordinary
08:32:14 - 10-Oct-25
Sell* 1,559 27.375p Ordinary
08:04:17 - 10-Oct-25
Sell* 25,000 27.30p Ordinary
15:10:36 - 09-Oct-25
Sell* 151 27.00p Ordinary
14:48:48 - 09-Oct-25
Buy* 500 28.40p Suspected BUY Trade
16:05:10 - 08-Oct-25
Buy* 2,400 28.40p Suspected BUY Trade
15:44:45 - 08-Oct-25
Buy* 25,000 28.80p Ordinary
13:12:26 - 08-Oct-25
Sell* 3,225 27.22p Ordinary
12:44:30 - 08-Oct-25
Buy* 10,000 28.33p Ordinary
11:33:22 - 08-Oct-25
Buy* 7,059 28.33p Ordinary
11:25:26 - 08-Oct-25
Sell* 25,000 27.55p Ordinary
11:21:50 - 08-Oct-25
Unknown* 50,000 28.40p Negotiated Trade
10:54:33 - 08-Oct-25
Unknown* 55,000 28.40p Negotiated Trade
10:54:33 - 08-Oct-25
Unknown* -50,000 28.40p Correction
Negotiated Trade
10:54:33 - 08-Oct-25
Sell* 3,422 27.55p Ordinary
09:34:07 - 08-Oct-25
Buy* 40,000 28.40p Suspected BUY Trade
09:01:18 - 08-Oct-25
Buy* 34 29.00p Ordinary
08:33:10 - 08-Oct-25
Sell* 188 27.375p Ordinary
15:45:54 - 07-Oct-25
Buy* 147 29.00p SI Trade
15:42:40 - 07-Oct-25
Buy* 30 29.00p SI Trade
15:42:40 - 07-Oct-25
Buy* 17,839 28.00p Suspected BUY Trade
15:42:29 - 07-Oct-25
Buy* 21,426 27.98p Ordinary
15:42:09 - 07-Oct-25
Buy* 7,192 27.98p Ordinary
14:01:56 - 07-Oct-25
Buy* 10,000 27.95p Ordinary
13:37:53 - 07-Oct-25
FTSE 100 Latest
Value9,756.14
Change59.40