| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 28.40p | Suspected BUY Trade |
16:05:10 - 08-Oct-25 |
| Buy* | 2,400 | 28.40p | Suspected BUY Trade |
15:44:45 - 08-Oct-25 |
| Buy* | 25,000 | 28.80p | Ordinary |
13:12:26 - 08-Oct-25 |
| Sell* | 3,225 | 27.22p | Ordinary |
12:44:30 - 08-Oct-25 |
| Buy* | 10,000 | 28.33p | Ordinary |
11:33:22 - 08-Oct-25 |
| Buy* | 7,059 | 28.33p | Ordinary |
11:25:26 - 08-Oct-25 |
| Sell* | 25,000 | 27.55p | Ordinary |
11:21:50 - 08-Oct-25 |
| Unknown* | 50,000 | 28.40p | Negotiated Trade |
10:54:33 - 08-Oct-25 |
| Sell* | 3,422 | 27.55p | Ordinary |
09:34:07 - 08-Oct-25 |
| Buy* | 40,000 | 28.40p | Suspected BUY Trade |
09:01:18 - 08-Oct-25 |
| Buy* | 34 | 29.00p | Ordinary |
08:33:10 - 08-Oct-25 |
| Sell* | 188 | 27.375p | Ordinary |
15:45:54 - 07-Oct-25 |
| Buy* | 147 | 29.00p | SI Trade |
15:42:40 - 07-Oct-25 |
| Buy* | 30 | 29.00p | SI Trade |
15:42:40 - 07-Oct-25 |
| Buy* | 17,839 | 28.00p | Suspected BUY Trade |
15:42:29 - 07-Oct-25 |
| Buy* | 21,426 | 27.98p | Ordinary |
15:42:09 - 07-Oct-25 |
| Buy* | 7,192 | 27.98p | Ordinary |
14:01:56 - 07-Oct-25 |
| Buy* | 10,000 | 27.95p | Ordinary |
13:37:53 - 07-Oct-25 |
| Buy* | 5 | 28.00p | Ordinary |
12:53:21 - 07-Oct-25 |
| Unknown* | 50,000 | 28.00p | Ordinary |
12:24:28 - 07-Oct-25 |
| Buy* | 30,000 | 27.94p | Ordinary |
12:23:18 - 07-Oct-25 |
| Buy* | 357 | 28.00p | Ordinary |
12:12:26 - 07-Oct-25 |
| Sell* | 1,253 | 27.20p | Ordinary |
11:03:36 - 07-Oct-25 |
| Sell* | 1,300 | 27.35p | Ordinary |
10:37:11 - 07-Oct-25 |
| Sell* | 2,500 | 27.375p | Ordinary |
10:31:20 - 07-Oct-25 |
| Buy* | 20,000 | 27.87p | Ordinary |
10:29:23 - 07-Oct-25 |
| Sell* | 20,000 | 27.36p | Ordinary |
09:58:04 - 07-Oct-25 |
| Sell* | 876 | 27.375p | Ordinary |
09:57:27 - 07-Oct-25 |
| Buy* | 6,000 | 27.8929p | Ordinary |
09:54:49 - 07-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
09:50:11 - 07-Oct-25 |
| Buy* | 3,553 | 27.8929p | Ordinary |
09:47:00 - 07-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
09:46:06 - 07-Oct-25 |
| Buy* | 15,000 | 27.8929p | Ordinary |
09:37:08 - 07-Oct-25 |
| Buy* | 8,000 | 27.88p | Ordinary |
09:29:13 - 07-Oct-25 |
| Sell* | 21 | 27.35p | Ordinary |
09:03:52 - 07-Oct-25 |
| Buy* | 3 | 28.00p | Ordinary |
08:39:03 - 07-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:36:50 - 07-Oct-25 |
| Buy* | 35 | 28.00p | Ordinary |
08:36:45 - 07-Oct-25 |
| Sell* | 30 | 27.00p | Ordinary |
08:36:37 - 07-Oct-25 |
| Sell* | 40 | 27.00p | Ordinary |
08:36:21 - 07-Oct-25 |
| Buy* | 25 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 7 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 20 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 10 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 30 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 11 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 40 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 15 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 40 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 5 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 3 | 28.00p | SI Trade |
08:28:08 - 07-Oct-25 |
| Buy* | 15,000 | 28.00p | Suspected BUY Trade |
08:28:00 - 07-Oct-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
08:24:23 - 07-Oct-25 |
| Sell* | 6,988 | 28.00p | Negotiated Trade |
08:23:28 - 07-Oct-25 |
| Sell* | 3,512 | 28.20p | Negotiated Trade |
16:08:56 - 06-Oct-25 |
| Buy* | 20 | 29.00p | Ordinary |
15:40:18 - 06-Oct-25 |
| Sell* | 5,591 | 28.40p | Negotiated Trade |
14:31:11 - 06-Oct-25 |
| Sell* | 12,736 | 28.11p | Ordinary |
09:02:18 - 06-Oct-25 |
| Sell* | 12,736 | 28.00p | Uncrossing Trade |
09:00:21 - 06-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
08:48:08 - 06-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
08:48:08 - 06-Oct-25 |
| Buy* | 16 | 30.00p | Ordinary |
08:44:07 - 06-Oct-25 |
| Buy* | 16 | 30.00p | Ordinary |
08:38:09 - 06-Oct-25 |
| Sell* | 5 | 28.00p | Ordinary |
08:38:03 - 06-Oct-25 |
| Sell* | 800 | 29.00p | Negotiated Trade |
08:01:01 - 06-Oct-25 |
| Sell* | 1,786 | 28.11p | Ordinary |
08:00:13 - 06-Oct-25 |
| Sell* | 3,572 | 28.12p | Ordinary |
08:00:12 - 06-Oct-25 |
| Unknown* | 50,000 | 28.00p | Negotiated Trade |
16:38:27 - 03-Oct-25 |
| Sell* | 10,000 | 28.36p | Ordinary |
14:35:26 - 03-Oct-25 |
| Sell* | 6,666 | 29.00p | Negotiated Trade |
14:28:12 - 03-Oct-25 |
| Sell* | 25 | 28.00p | Ordinary |
12:55:58 - 03-Oct-25 |
| Buy* | 10 | 30.00p | Ordinary |
12:55:40 - 03-Oct-25 |
| Sell* | 25 | 28.00p | Ordinary |
12:55:30 - 03-Oct-25 |
| Buy* | 3 | 30.00p | Ordinary |
12:55:21 - 03-Oct-25 |
| Buy* | 10 | 30.00p | Ordinary |
12:54:57 - 03-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Sell* | 164 | 28.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Buy* | 250 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Buy* | 5 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Buy* | 3 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Buy* | 66 | 30.00p | SI Trade |
12:40:59 - 03-Oct-25 |
| Sell* | 1,885 | 28.355p | Ordinary |
11:21:08 - 03-Oct-25 |
| Sell* | 8,990 | 28.355p | Ordinary |
11:15:20 - 03-Oct-25 |
| Sell* | 185 | 28.355p | Ordinary |
09:47:33 - 03-Oct-25 |
| Buy* | 13,500 | 30.15p | Ordinary |
09:35:47 - 03-Oct-25 |
| Buy* | 5 | 31.00p | Ordinary |
09:30:23 - 03-Oct-25 |
| Buy* | 13,235 | 30.15p | Ordinary |
09:25:11 - 03-Oct-25 |
| Buy* | 16,570 | 30.15p | Ordinary |
12:35:15 - 02-Oct-25 |
| Sell* | 7,000 | 28.825p | Ordinary |
10:10:58 - 02-Oct-25 |
| Buy* | 1,831 | 30.25p | Ordinary |
08:00:08 - 02-Oct-25 |
| Sell* | 10,000 | 28.00p | Ordinary |
16:20:47 - 01-Oct-25 |
| Buy* | 3,000 | 30.25p | Ordinary |
14:22:01 - 01-Oct-25 |
| Sell* | 34,750 | 28.92p | Ordinary |
13:10:27 - 01-Oct-25 |
| Sell* | 600 | 28.825p | Ordinary |
11:01:19 - 01-Oct-25 |
| Sell* | 600 | 28.20p | Uncrossing Trade |
11:00:01 - 01-Oct-25 |
| Sell* | 14,109 | 28.92p | Ordinary |
10:50:36 - 01-Oct-25 |
| Sell* | 78 | 28.825p | Ordinary |
09:08:20 - 01-Oct-25 |
| Sell* | 5,625 | 28.92p | Ordinary |
08:55:44 - 01-Oct-25 |
| Buy* | 50,000 | 30.49p | Ordinary |
16:37:32 - 30-Sep-25 |
| Buy* | 4,929 | 30.25p | Ordinary |
15:59:29 - 30-Sep-25 |
| Sell* | 12,987 | 28.92p | Ordinary |
14:43:23 - 30-Sep-25 |
| Sell* | 9,262 | 28.88p | Ordinary |
14:01:41 - 30-Sep-25 |
| Buy* | 400 | 29.80p | Suspected BUY Trade |
14:00:19 - 30-Sep-25 |
| Sell* | 806 | 28.825p | Ordinary |
10:04:41 - 30-Sep-25 |
| Unknown* | 50,000 | 30.49p | Ordinary |
09:56:10 - 30-Sep-25 |
| Buy* | 4,000 | 29.96p | Ordinary |
08:24:41 - 30-Sep-25 |
| Buy* | 3,908 | 30.00p | Suspected BUY Trade |
16:35:13 - 29-Sep-25 |
| Sell* | 26,760 | 28.56p | Ordinary |
16:11:28 - 29-Sep-25 |
| Buy* | 6 | 30.00p | Ordinary |
15:42:42 - 29-Sep-25 |
| Buy* | 2,336 | 29.96p | Ordinary |
14:17:38 - 29-Sep-25 |
| Buy* | 8,000 | 29.70p | Ordinary |
13:50:30 - 29-Sep-25 |
| Buy* | 1,230 | 30.00p | Ordinary |
13:48:02 - 29-Sep-25 |
| Buy* | 3,336 | 29.70p | Ordinary |
13:45:45 - 29-Sep-25 |
| Buy* | 20 | 30.00p | Ordinary |
13:44:52 - 29-Sep-25 |
| Buy* | 10 | 30.00p | Ordinary |
13:44:47 - 29-Sep-25 |
| Buy* | 13,000 | 29.70p | Ordinary |
13:44:02 - 29-Sep-25 |
| Buy* | 10 | 30.00p | SI Trade |
13:44:00 - 29-Sep-25 |
| Buy* | 56 | 30.00p | SI Trade |
13:44:00 - 29-Sep-25 |
| Buy* | 32 | 30.00p | SI Trade |
13:44:00 - 29-Sep-25 |
| Buy* | 100 | 30.00p | SI Trade |
13:44:00 - 29-Sep-25 |
| Sell* | 2,711 | 29.26p | Ordinary |
13:10:26 - 29-Sep-25 |
| Sell* | 18,932 | 29.26p | Ordinary |
13:06:37 - 29-Sep-25 |
| Sell* | 12,500 | 29.266p | Ordinary |
13:03:59 - 29-Sep-25 |
| Unknown* | 10,000 | 30.00p | Ordinary |
12:14:44 - 29-Sep-25 |
| Sell* | 43 | 29.00p | Ordinary |
11:19:49 - 29-Sep-25 |
| Unknown* | 62,982 | 29.26p | Ordinary |
10:49:02 - 29-Sep-25 |
| Unknown* | 50,000 | 29.60p | Ordinary |
10:48:46 - 29-Sep-25 |
| Sell* | 9 | 29.00p | Ordinary |
08:43:06 - 29-Sep-25 |
| Buy* | 12,000 | 30.05p | Ordinary |
15:29:58 - 26-Sep-25 |
| Sell* | 10,000 | 29.88p | Negotiated Trade |
15:21:12 - 26-Sep-25 |
| Sell* | 10,000 | 29.88p | Negotiated Trade |
15:14:06 - 26-Sep-25 |
| Sell* | 10,000 | 29.88p | Negotiated Trade |
15:12:05 - 26-Sep-25 |
| Buy* | 10 | 31.00p | Ordinary |
14:51:54 - 26-Sep-25 |
| Sell* | 50 | 29.00p | Ordinary |
14:51:40 - 26-Sep-25 |
| Sell* | 15,000 | 30.00p | Ordinary |
14:38:00 - 26-Sep-25 |
| Buy* | 50 | 31.00p | SI Trade |
13:44:12 - 26-Sep-25 |
| Buy* | 4 | 31.00p | SI Trade |
13:44:12 - 26-Sep-25 |
| Sell* | 6,365 | 30.12p | Ordinary |
13:44:01 - 26-Sep-25 |
| Sell* | 10,000 | 30.251p | Ordinary |
12:54:04 - 26-Sep-25 |
| Sell* | 35,000 | 30.10p | Ordinary |
12:03:20 - 26-Sep-25 |
| Sell* | 35,000 | 30.00p | Ordinary |
12:03:16 - 26-Sep-25 |
| Unknown* | 0 | 32.00p | SI Trade |
11:22:38 - 26-Sep-25 |
| Sell* | 150 | 31.00p | SI Trade |
11:22:38 - 26-Sep-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
11:22:27 - 26-Sep-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
11:22:23 - 26-Sep-25 |
| Sell* | 14,000 | 31.06p | Ordinary |
11:20:09 - 26-Sep-25 |
| Buy* | 14 | 32.00p | SI Trade |
10:47:32 - 26-Sep-25 |
| Buy* | 24 | 32.00p | SI Trade |
10:47:32 - 26-Sep-25 |
| Sell* | 143 | 31.00p | SI Trade |
10:47:32 - 26-Sep-25 |
| Sell* | 19,607 | 31.066p | Ordinary |
09:52:54 - 26-Sep-25 |
| Sell* | 1,143 | 31.066p | Ordinary |
09:10:11 - 26-Sep-25 |
| Sell* | 3,000 | 31.066p | Ordinary |
16:26:10 - 25-Sep-25 |
| Unknown* | 3,000 | 31.50p | Ordinary |
14:27:06 - 25-Sep-25 |
| Sell* | 15,000 | 31.00p | Ordinary |
08:39:26 - 25-Sep-25 |
| Sell* | 141 | 30.00p | Uncrossing Trade |
08:00:29 - 25-Sep-25 |
| Sell* | 1,500 | 31.066p | Ordinary |
15:04:37 - 24-Sep-25 |
| Sell* | 7,881 | 31.11p | Ordinary |
14:51:50 - 24-Sep-25 |
| Unknown* | 0 | 32.00p | SI Trade |
13:26:17 - 24-Sep-25 |
| Buy* | 1 | 32.00p | SI Trade |
13:26:17 - 24-Sep-25 |
| Sell* | 1 | 31.00p | SI Trade |
13:26:17 - 24-Sep-25 |
| Sell* | 10,000 | 31.11p | Ordinary |
13:04:24 - 24-Sep-25 |
| Sell* | 10,000 | 31.251p | Ordinary |
12:59:54 - 24-Sep-25 |
| Buy* | 10,000 | 31.67p | Ordinary |
09:47:33 - 24-Sep-25 |
| Buy* | 3,138 | 31.67p | Ordinary |
09:47:32 - 24-Sep-25 |
| Unknown* | 0 | 31.00p | SI Trade |
08:41:53 - 24-Sep-25 |
| Buy* | 4 | 32.00p | SI Trade |
08:41:53 - 24-Sep-25 |
| Sell* | 4 | 31.00p | SI Trade |
08:41:53 - 24-Sep-25 |
| Buy* | 2 | 32.00p | SI Trade |
08:41:53 - 24-Sep-25 |
| Sell* | 1,725 | 31.066p | Ordinary |
14:01:39 - 23-Sep-25 |
| Sell* | 16,105 | 31.11p | Ordinary |
12:07:14 - 23-Sep-25 |
| Buy* | 3,750 | 31.70p | Ordinary |
16:29:08 - 22-Sep-25 |
| Sell* | 5,000 | 31.11p | Ordinary |
15:12:47 - 22-Sep-25 |
| Buy* | 2,000 | 31.70p | Ordinary |
14:36:16 - 22-Sep-25 |
| Sell* | 9,354 | 31.088p | Ordinary |
13:57:03 - 22-Sep-25 |
| Buy* | 5,000 | 31.80p | Ordinary |
13:49:54 - 22-Sep-25 |
| Buy* | 10 | 32.00p | Ordinary |
13:33:56 - 22-Sep-25 |
| Sell* | 2,043 | 31.06p | Ordinary |
12:39:12 - 22-Sep-25 |
| Buy* | 10,000 | 31.80p | Ordinary |
12:31:05 - 22-Sep-25 |
| Buy* | 3 | 32.00p | Ordinary |
08:43:10 - 22-Sep-25 |
| Buy* | 250 | 32.00p | Ordinary |
08:32:09 - 22-Sep-25 |
| Buy* | 2,358 | 31.80p | Ordinary |
08:04:39 - 22-Sep-25 |
| Sell* | 6,347 | 31.06p | Ordinary |
14:28:01 - 19-Sep-25 |
| Sell* | 34,397 | 31.26p | Ordinary |
12:27:59 - 19-Sep-25 |
| Buy* | 3 | 32.00p | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 1,000 | 31.26p | Ordinary |
15:15:59 - 18-Sep-25 |
| Sell* | 3,500 | 31.26p | Ordinary |
12:23:46 - 18-Sep-25 |
| Unknown* | 50,000 | 32.00p | Ordinary |
16:28:38 - 17-Sep-25 |
| Unknown* | 50,000 | 31.96p | Ordinary |
16:25:32 - 17-Sep-25 |
| Unknown* | 300,000 | 30.25p | Ordinary |
16:25:24 - 17-Sep-25 |
| Unknown* | 259,924 | 30.25p | Ordinary |
16:25:19 - 17-Sep-25 |
| Buy* | 100 | 32.00p | SI Trade |
16:20:30 - 17-Sep-25 |
| Buy* | 78 | 32.00p | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 100,000 | 31.00p | Ordinary |
16:20:20 - 17-Sep-25 |
| Unknown* | 100,000 | 31.50p | SI Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 100,000 | 31.50p | SI Trade |
16:19:29 - 17-Sep-25 |
| Unknown* | 200,000 | 31.00p | Ordinary |
16:18:43 - 17-Sep-25 |
| Unknown* | 110,000 | 31.50p | SI Trade |
16:06:11 - 17-Sep-25 |
| Unknown* | 110,000 | 31.50p | SI Trade |
16:06:11 - 17-Sep-25 |
| Sell* | 11,595 | 31.126p | Ordinary |
14:40:26 - 17-Sep-25 |