Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 26.50p Ordinary
 13:06:30 - 05-Feb-26
Sell* 500 27.00p Negotiated Trade
 11:32:00 - 05-Feb-26
Buy* 5 28.00p SI Trade
 10:23:23 - 05-Feb-26
Sell* 5 26.00p Ordinary
 08:02:34 - 05-Feb-26
Unknown* 53,000 27.80p Ordinary
 15:53:40 - 04-Feb-26
Sell* 14,814 27.00p Negotiated Trade
 14:37:56 - 04-Feb-26
Buy* 10 28.00p SI Trade
 10:30:50 - 04-Feb-26
Buy* 10 28.00p Ordinary
 10:30:50 - 04-Feb-26
Buy* 10 28.00p Ordinary
 10:30:28 - 04-Feb-26
Buy* 8 28.00p SI Trade
 10:30:28 - 04-Feb-26
Buy* 3 28.00p SI Trade
 10:30:28 - 04-Feb-26
Sell* 4,000 27.088p Negotiated Trade
 10:23:39 - 04-Feb-26
Unknown* 350,000 27.00p Negotiated Trade
 10:17:43 - 04-Feb-26
Sell* 8,000 27.10p Ordinary
 09:11:35 - 04-Feb-26
Sell* 135 27.00p Ordinary
 08:02:27 - 04-Feb-26
Buy* 10,000 28.00p Suspected BUY Trade
 08:00:25 - 04-Feb-26
Sell* 874 27.40p Uncrossing Trade
 16:35:02 - 03-Feb-26
Buy* 1 28.00p Ordinary
 15:56:41 - 03-Feb-26
Buy* 5 28.00p Ordinary
 09:31:09 - 03-Feb-26
Sell* 238 27.00p Ordinary
 15:30:06 - 02-Feb-26
Buy* 17,500 27.54p Ordinary
 12:12:38 - 02-Feb-26
Buy* 12,500 27.56p Suspected BUY Trade
 12:03:36 - 02-Feb-26
Sell* 17,591 27.088p Negotiated Trade
 15:48:30 - 30-Jan-26
Sell* 2,691 27.088p Negotiated Trade
 15:43:25 - 30-Jan-26
Unknown* 75,000 27.00p Ordinary
 14:54:28 - 30-Jan-26
Unknown* 100,000 27.00p Negotiated Trade
 14:53:22 - 30-Jan-26
Sell* 25,000 27.00p Ordinary
 14:36:29 - 30-Jan-26
Sell* 5,582 27.088p Negotiated Trade
 13:27:13 - 30-Jan-26
Sell* 10,000 27.35p Ordinary
 11:20:43 - 30-Jan-26
Sell* 7,298 27.35p Ordinary
 09:03:42 - 30-Jan-26
Sell* 3,641 27.35p Ordinary
 08:51:42 - 30-Jan-26
Sell* 3 27.00p SI Trade
 08:00:36 - 30-Jan-26
Sell* 25,000 26.90p Ordinary
 16:39:07 - 29-Jan-26
Unknown* 66,247 27.40p Ordinary
 14:42:17 - 29-Jan-26
Sell* 1,076 26.00p Uncrossing Trade
 14:00:14 - 29-Jan-26
Unknown* 15,000 26.00p OTC Trade
 13:33:41 - 29-Jan-26
Sell* 15,000 26.00p Ordinary
 13:33:41 - 29-Jan-26
Unknown* 25,000 27.00p Ordinary
 13:33:04 - 29-Jan-26
Sell* 10,000 26.222p Negotiated Trade
 11:53:35 - 29-Jan-26
Sell* 10,000 26.222p Negotiated Trade
 11:49:29 - 29-Jan-26
Unknown* 15,000 26.00p OTC Trade
 11:19:18 - 29-Jan-26
Sell* 15,000 26.00p Ordinary
 11:19:18 - 29-Jan-26
Sell* 15,000 26.35p Ordinary
 11:09:18 - 29-Jan-26
Unknown* 15,000 26.35p OTC Trade
 11:09:18 - 29-Jan-26
Sell* 15,000 26.35p Ordinary
 11:08:35 - 29-Jan-26
Unknown* 15,000 26.35p OTC Trade
 11:08:35 - 29-Jan-26
Sell* 15,000 26.35p Ordinary
 11:07:48 - 29-Jan-26
Unknown* 15,000 26.35p OTC Trade
 11:07:48 - 29-Jan-26
Unknown* 100,000 27.50p Ordinary
 11:07:43 - 29-Jan-26
Sell* 15,000 26.88p Ordinary
 11:06:12 - 29-Jan-26
Unknown* 15,000 26.88p OTC Trade
 11:06:12 - 29-Jan-26
Sell* 15,000 26.88p Ordinary
 11:05:17 - 29-Jan-26
Unknown* 15,000 26.88p OTC Trade
 11:05:17 - 29-Jan-26
Sell* 15,000 26.88p Ordinary
 11:04:19 - 29-Jan-26
Unknown* 15,000 26.88p OTC Trade
 11:04:19 - 29-Jan-26
Sell* 15,000 26.20p Uncrossing Trade
 11:00:09 - 29-Jan-26
Buy* 10,000 27.20p Ordinary
 10:16:04 - 29-Jan-26
Unknown* 8,500 27.00p Ordinary
 10:13:17 - 29-Jan-26
Buy* 2,948 27.00p Ordinary
 09:40:47 - 29-Jan-26
Buy* 2,500 27.00p Ordinary
 16:28:54 - 28-Jan-26
Buy* 5,000 26.96p Ordinary
 16:09:43 - 28-Jan-26
Buy* 25,000 26.40p Ordinary
 16:02:14 - 28-Jan-26
Buy* 22,402 26.76p Ordinary
 15:48:31 - 28-Jan-26
Buy* 4,000 26.88p Ordinary
 13:59:31 - 28-Jan-26
Unknown* 15,000 26.00p OTC Trade
 13:44:29 - 28-Jan-26
Sell* 15,000 26.00p Ordinary
 13:44:29 - 28-Jan-26
Unknown* 200,000 26.00p Negotiated Trade
 13:42:10 - 28-Jan-26
Unknown* -200,000 26.00p Correction
Negotiated Trade
 13:42:10 - 28-Jan-26
Unknown* 200,000 26.00p Negotiated Trade
 13:42:10 - 28-Jan-26
Sell* 100,000 26.40p Ordinary
 13:19:39 - 28-Jan-26
Sell* 40,000 26.10p Ordinary
 13:04:47 - 28-Jan-26
Unknown* 20,000 26.00p OTC Trade
 12:21:52 - 28-Jan-26
Sell* 20,000 26.00p Ordinary
 12:21:52 - 28-Jan-26
Unknown* 100,000 26.75p Negotiated Trade
 12:18:12 - 28-Jan-26
Unknown* -100,000 26.75p Correction
Negotiated Trade
 12:18:12 - 28-Jan-26
Unknown* 100,000 26.75p Negotiated Trade
 12:18:12 - 28-Jan-26
Sell* 2,941 26.266p Ordinary
 11:47:04 - 28-Jan-26
Unknown* 15,000 26.00p OTC Trade
 09:11:16 - 28-Jan-26
Sell* 15,000 26.00p Ordinary
 09:11:16 - 28-Jan-26
Sell* 1,000 26.00p Ordinary
 09:00:37 - 28-Jan-26
Unknown* 1,000 26.00p OTC Trade
 09:00:37 - 28-Jan-26
Sell* 14,000 26.40p Uncrossing Trade
 09:00:27 - 28-Jan-26
Sell* 7 26.00p SI Trade
 08:12:26 - 28-Jan-26
Unknown* 52,994 26.77p Negotiated Trade
 08:11:49 - 28-Jan-26
Buy* 362 28.00p SI Trade
 13:19:26 - 27-Jan-26
Buy* 3 28.00p SI Trade
 13:19:26 - 27-Jan-26
Sell* 440 26.266p Ordinary
 12:09:34 - 27-Jan-26
Sell* 7,410 26.99p Ordinary
 10:39:09 - 27-Jan-26
Sell* 5,591 26.266p Ordinary
 10:04:29 - 27-Jan-26
Sell* 4,454 26.266p Ordinary
 09:05:52 - 27-Jan-26
Sell* 16,065 26.266p Ordinary
 15:48:26 - 26-Jan-26
Buy* 2,000 27.12p Suspected BUY Trade
 12:10:49 - 26-Jan-26
Sell* 1 26.10p Ordinary
 10:37:45 - 26-Jan-26
Sell* 293 26.266p Ordinary
 10:28:03 - 26-Jan-26
Buy* 10,000 27.40p Ordinary
 10:19:05 - 26-Jan-26
Buy* 1,550 27.40p Ordinary
 10:18:59 - 26-Jan-26
Sell* 25,000 26.25p Ordinary
 10:18:31 - 26-Jan-26
Sell* 3 26.00p SI Trade
 10:01:39 - 26-Jan-26
Sell* 15,000 27.00p Ordinary
 10:01:30 - 26-Jan-26
Buy* 22 28.00p SI Trade
 09:06:00 - 26-Jan-26
Sell* 36 27.00p SI Trade
 09:06:00 - 26-Jan-26
Buy* 1,208 28.00p SI Trade
 09:06:00 - 26-Jan-26
Buy* 7 28.00p SI Trade
 09:06:00 - 26-Jan-26
Buy* 3 28.00p SI Trade
 09:06:00 - 26-Jan-26
Sell* 36 27.00p SI Trade
 09:06:00 - 26-Jan-26
Sell* 7,452 27.00p Negotiated Trade
 09:05:53 - 26-Jan-26
Sell* 1,818 27.10p Negotiated Trade
 15:17:15 - 23-Jan-26
Buy* 2,181 28.00p Ordinary
 12:50:11 - 23-Jan-26
Buy* 577 28.00p SI Trade
 12:50:11 - 23-Jan-26
Sell* 25,000 27.088p Negotiated Trade
 09:00:28 - 22-Jan-26
Buy* 720 27.80p Suspected BUY Trade
 08:19:30 - 22-Jan-26
Sell* 5,000 27.00p Uncrossing Trade
 16:35:22 - 21-Jan-26
Buy* 4,300 28.00p Ordinary
 16:17:56 - 21-Jan-26
Buy* 9 28.00p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,605 27.088p Negotiated Trade
 13:15:14 - 21-Jan-26
Sell* 27 27.00p Ordinary
 08:38:04 - 21-Jan-26
Buy* 10 28.00p SI Trade
 08:19:42 - 21-Jan-26
Sell* 142 27.00p SI Trade
 08:19:42 - 21-Jan-26
Sell* 5,899 27.00p Uncrossing Trade
 16:35:04 - 20-Jan-26
Sell* 13,000 27.20p Uncrossing Trade
 14:00:24 - 20-Jan-26
Sell* 3,846 27.199p Negotiated Trade
 13:26:59 - 20-Jan-26
Sell* 887 27.199p Negotiated Trade
 11:59:01 - 20-Jan-26
Sell* 2,055 27.199p Negotiated Trade
 11:00:35 - 20-Jan-26
Sell* 3,597 27.80p Ordinary
 09:08:48 - 20-Jan-26
Buy* 30,000 29.00p Ordinary
 08:33:43 - 20-Jan-26
Buy* 30,000 29.00p Suspected BUY Trade
 08:33:41 - 20-Jan-26
Sell* 16,100 27.22p Ordinary
 08:17:35 - 20-Jan-26
Unknown* 16,100 27.22p OTC Trade
 08:17:35 - 20-Jan-26
Unknown* 200,000 27.50p Ordinary
 16:35:18 - 19-Jan-26
Sell* 15,000 27.60p Uncrossing Trade
 16:35:04 - 19-Jan-26
Unknown* 50,000 27.88p Negotiated Trade
 15:12:43 - 19-Jan-26
Unknown* 50,000 26.80p Ordinary
 14:58:12 - 19-Jan-26
Sell* 500 26.80p Ordinary
 14:57:01 - 19-Jan-26
Buy* 50 28.00p SI Trade
 13:58:21 - 19-Jan-26
Sell* 17,842 26.70p Negotiated Trade
 13:18:42 - 19-Jan-26
Unknown* 65,000 27.00p Ordinary
 11:54:14 - 19-Jan-26
Unknown* 65,000 27.00p Ordinary
 11:54:08 - 19-Jan-26
Buy* 50 27.00p SI Trade
 11:53:07 - 19-Jan-26
Buy* 20 27.00p SI Trade
 11:53:07 - 19-Jan-26
Buy* 100 27.00p SI Trade
 11:53:07 - 19-Jan-26
Sell* 14,782 27.06p Ordinary
 11:38:57 - 19-Jan-26
Sell* 14,782 27.06p Ordinary
 11:37:29 - 19-Jan-26
Sell* 14,750 27.12p Ordinary
 11:31:21 - 19-Jan-26
Unknown* 50,000 27.00p Ordinary
 11:00:47 - 19-Jan-26
Buy* 27 28.00p SI Trade
 10:49:52 - 19-Jan-26
Sell* 16,650 27.12p Ordinary
 10:01:41 - 19-Jan-26
Buy* 27 28.00p Ordinary
 08:29:21 - 19-Jan-26
Buy* 7,137 27.88p Suspected BUY Trade
 08:11:41 - 19-Jan-26
Buy* 10 28.00p SI Trade
 13:34:30 - 16-Jan-26
Buy* 150 28.00p SI Trade
 13:34:30 - 16-Jan-26
Sell* 1,639 27.10p Ordinary
 12:08:03 - 16-Jan-26
Unknown* 0 27.00p SI Trade
 11:02:01 - 16-Jan-26
Sell* 15,000 28.00p Ordinary
 11:01:54 - 16-Jan-26
Sell* 30,000 28.12p Ordinary
 11:00:12 - 16-Jan-26
Sell* 30,000 28.00p Uncrossing Trade
 11:00:06 - 16-Jan-26
Sell* 2,940 28.12p Ordinary
 09:02:00 - 16-Jan-26
Sell* 9 28.00p Ordinary
 08:38:13 - 16-Jan-26
Buy* 13,913 28.75p Ordinary
 14:37:04 - 15-Jan-26
Sell* 1,782 28.00p Ordinary
 14:08:11 - 15-Jan-26
Buy* 15,000 28.75p Ordinary
 12:28:42 - 15-Jan-26
Buy* 2,000 29.00p Suspected BUY Trade
 11:00:11 - 15-Jan-26
Buy* 14,000 28.88p Suspected BUY Trade
 08:25:49 - 15-Jan-26
Sell* 7,160 28.088p Negotiated Trade
 16:20:16 - 14-Jan-26
Buy* 15,000 28.00p Ordinary
 12:55:43 - 14-Jan-26
Sell* 15,000 27.80p Ordinary
 12:55:38 - 14-Jan-26
Buy* 7,400 28.375p Ordinary
 11:56:49 - 14-Jan-26
Buy* 12,142 28.00p Suspected BUY Trade
 11:56:32 - 14-Jan-26
Buy* 12,142 28.00p Suspected BUY Trade
 11:56:04 - 14-Jan-26
Buy* 7,142 28.00p Ordinary
 11:54:51 - 14-Jan-26
Buy* 12,553 27.88p Ordinary
 11:54:18 - 14-Jan-26
Buy* 12,553 27.88p Ordinary
 11:53:40 - 14-Jan-26
Sell* 5,681 27.125p Ordinary
 15:01:22 - 13-Jan-26
Sell* 20,000 27.25p Ordinary
 12:41:18 - 13-Jan-26
Sell* 645 27.125p Ordinary
 12:15:34 - 13-Jan-26
Buy* 10 28.00p Ordinary
 11:19:43 - 13-Jan-26
Sell* 10 27.00p Ordinary
 11:19:30 - 13-Jan-26
Buy* 20 28.00p Ordinary
 11:19:19 - 13-Jan-26
Buy* 3 28.00p SI Trade
 09:34:43 - 13-Jan-26
Sell* 12,806 27.26p Ordinary
 09:34:32 - 13-Jan-26
Sell* 49 27.00p Ordinary
 08:48:39 - 13-Jan-26
Buy* 10,000 28.00p Ordinary
 08:38:27 - 13-Jan-26
Sell* 7,365 27.26p Ordinary
 08:35:34 - 13-Jan-26
Sell* 1,786 28.00p Ordinary
 08:04:23 - 13-Jan-26
Sell* 1,777 28.00p Ordinary
 08:00:08 - 13-Jan-26
Sell* 100 28.00p SI Trade
 10:37:44 - 12-Jan-26
Buy* 27 29.00p SI Trade
 10:37:44 - 12-Jan-26
Sell* 13,582 28.00p Negotiated Trade
 10:35:06 - 12-Jan-26
Sell* 3,604 28.08p Negotiated Trade
 15:30:40 - 09-Jan-26
Sell* 5,000 28.08p Negotiated Trade
 14:37:20 - 09-Jan-26
Sell* 4 28.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 29.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 500 29.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 20,672 28.00p Negotiated Trade
 10:05:09 - 09-Jan-26
Sell* 3,524 28.375p Ordinary
 13:28:14 - 08-Jan-26
Sell* 11,756 28.08p Negotiated Trade
 10:42:31 - 08-Jan-26
Buy* 17 29.00p Ordinary
 09:27:45 - 08-Jan-26
Sell* 1,000 28.45p Ordinary
 11:05:03 - 07-Jan-26
Sell* 10,004 28.08p Negotiated Trade
 11:04:38 - 07-Jan-26
Sell* 10,004 28.08p Negotiated Trade
 11:04:13 - 07-Jan-26
Buy* 1,290 29.00p Ordinary
 08:54:25 - 07-Jan-26
FTSE 100 Latest
Value10,362.68
Change-39.66