| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 31.00p | SI Trade |
14:41:32 - 24-Nov-25 |
| Buy* | 20,000 | 30.1001p | Ordinary |
14:41:20 - 24-Nov-25 |
| Unknown* | 4,532 | 30.00p | Ordinary |
11:37:11 - 24-Nov-25 |
| Buy* | 1 | 31.00p | SI Trade |
10:54:33 - 24-Nov-25 |
| Buy* | 25,000 | 30.00p | Ordinary |
10:54:18 - 24-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 32 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 317 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 20 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Sell* | 3 | 28.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 17,106 | 29.30p | Ordinary |
10:15:20 - 24-Nov-25 |
| Buy* | 14,677 | 29.30p | Ordinary |
09:19:40 - 24-Nov-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
08:21:51 - 24-Nov-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:12:23 - 24-Nov-25 |
| Unknown* | 46 | 29.00p | SI Trade |
08:12:14 - 24-Nov-25 |
| Unknown* | 5 | 29.00p | SI Trade |
08:12:14 - 24-Nov-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:12:02 - 24-Nov-25 |
| Unknown* | 52 | 28.00p | SI Trade |
08:08:21 - 24-Nov-25 |
| Unknown* | 125 | 29.00p | SI Trade |
08:08:21 - 24-Nov-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:08:00 - 24-Nov-25 |
| Unknown* | 50,000 | 28.95p | Ordinary |
08:05:37 - 24-Nov-25 |
| Buy* | 30,000 | 28.88p | Ordinary |
08:00:55 - 24-Nov-25 |
| Sell* | 982 | 28.33p | Negotiated Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 982 | 27.40p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 372 | 28.00p | Ordinary |
16:00:53 - 21-Nov-25 |
| Buy* | 17,528 | 28.47p | Ordinary |
15:40:06 - 21-Nov-25 |
| Sell* | 4,363 | 27.90p | Ordinary |
13:12:09 - 21-Nov-25 |
| Buy* | 3 | 29.00p | Ordinary |
12:46:12 - 21-Nov-25 |
| Sell* | 4,000 | 27.88p | Negotiated Trade |
12:02:12 - 21-Nov-25 |
| Buy* | 2,000 | 28.4999p | Ordinary |
10:08:03 - 21-Nov-25 |
| Sell* | 25,000 | 27.88p | Negotiated Trade |
09:36:17 - 21-Nov-25 |
| Buy* | 2 | 29.00p | Ordinary |
08:30:31 - 21-Nov-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
15:33:01 - 20-Nov-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:31:05 - 20-Nov-25 |
| Buy* | 8,986 | 27.82p | Ordinary |
15:00:39 - 20-Nov-25 |
| Buy* | 3,500 | 27.825p | Ordinary |
14:24:13 - 20-Nov-25 |
| Unknown* | 250,000 | 27.25p | Negotiated Trade |
13:24:12 - 20-Nov-25 |
| Buy* | 8,103 | 27.55p | Suspected BUY Trade |
13:01:24 - 20-Nov-25 |
| Buy* | 2,700 | 27.84p | Ordinary |
12:40:32 - 20-Nov-25 |
| Buy* | 32 | 28.00p | Ordinary |
12:04:12 - 20-Nov-25 |
| Buy* | 3,500 | 27.84p | Ordinary |
11:52:37 - 20-Nov-25 |
| Sell* | 31,730 | 27.38p | Ordinary |
11:19:48 - 20-Nov-25 |
| Sell* | 13,871 | 27.4111p | Ordinary |
10:51:57 - 20-Nov-25 |
| Sell* | 20,073 | 27.38p | Ordinary |
10:48:44 - 20-Nov-25 |
| Buy* | 7,160 | 27.8747p | Ordinary |
10:02:56 - 20-Nov-25 |
| Sell* | 920 | 27.22p | Negotiated Trade |
14:00:59 - 19-Nov-25 |
| Sell* | 15,920 | 27.00p | Uncrossing Trade |
14:00:01 - 19-Nov-25 |
| Sell* | 16,000 | 27.22p | Negotiated Trade |
12:46:04 - 19-Nov-25 |
| Buy* | 25,339 | 27.60p | Ordinary |
12:45:46 - 19-Nov-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
12:43:39 - 19-Nov-25 |
| Buy* | 2,408 | 26.992p | Ordinary |
12:42:11 - 19-Nov-25 |
| Buy* | 10 | 27.00p | Ordinary |
11:55:59 - 19-Nov-25 |
| Buy* | 10,465 | 27.00p | Suspected BUY Trade |
11:12:40 - 19-Nov-25 |
| Buy* | 20,000 | 26.8999p | Ordinary |
11:07:47 - 19-Nov-25 |
| Buy* | 20,000 | 26.55p | Ordinary |
10:26:07 - 19-Nov-25 |
| Buy* | 15,225 | 26.95p | Ordinary |
10:19:34 - 19-Nov-25 |
| Sell* | 20,000 | 26.41p | Ordinary |
10:15:21 - 19-Nov-25 |
| Buy* | 10,000 | 26.98p | Ordinary |
10:08:52 - 19-Nov-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:08:29 - 19-Nov-25 |
| Sell* | 13,000 | 26.33p | Ordinary |
10:03:23 - 19-Nov-25 |
| Sell* | 3,885 | 26.33p | Ordinary |
09:53:34 - 19-Nov-25 |
| Sell* | 2,855 | 26.26p | Ordinary |
09:36:46 - 19-Nov-25 |
| Unknown* | 50,000 | 26.70p | Ordinary |
09:30:56 - 19-Nov-25 |
| Sell* | 15,000 | 26.22p | Negotiated Trade |
09:20:32 - 19-Nov-25 |
| Buy* | 25,000 | 26.74p | Ordinary |
09:12:17 - 19-Nov-25 |
| Sell* | 10,000 | 26.115p | Negotiated Trade |
09:01:43 - 19-Nov-25 |
| Buy* | 20 | 27.00p | Ordinary |
09:00:30 - 19-Nov-25 |
| Sell* | 400 | 26.20p | Uncrossing Trade |
09:00:29 - 19-Nov-25 |
| Sell* | 30,000 | 26.12p | Ordinary |
08:58:33 - 19-Nov-25 |
| Buy* | 1,250 | 27.00p | SI Trade |
08:52:06 - 19-Nov-25 |
| Sell* | 10,000 | 26.32p | Ordinary |
08:51:49 - 19-Nov-25 |
| Sell* | 10,000 | 26.30p | Ordinary |
08:48:28 - 19-Nov-25 |
| Unknown* | 50,000 | 26.315p | Negotiated Trade |
08:44:06 - 19-Nov-25 |
| Sell* | 10,000 | 26.315p | Negotiated Trade |
08:42:21 - 19-Nov-25 |
| Buy* | 1 | 28.00p | Ordinary |
08:35:14 - 19-Nov-25 |
| Sell* | 8,000 | 26.315p | Negotiated Trade |
08:32:51 - 19-Nov-25 |
| Sell* | 10,000 | 26.28p | Negotiated Trade |
08:15:52 - 19-Nov-25 |
| Buy* | 3,314 | 27.70p | Ordinary |
08:13:16 - 19-Nov-25 |
| Sell* | 50 | 26.00p | Ordinary |
08:05:46 - 19-Nov-25 |
| Sell* | 25 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 25 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 5 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 11 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 104 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 222 | 26.00p | SI Trade |
08:05:02 - 19-Nov-25 |
| Sell* | 15,000 | 27.00p | Ordinary |
08:04:54 - 19-Nov-25 |
| Sell* | 10,000 | 27.06p | Ordinary |
08:03:40 - 19-Nov-25 |
| Buy* | 877 | 27.80p | Ordinary |
08:02:34 - 19-Nov-25 |
| Buy* | 500 | 28.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Buy* | 480 | 28.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 25 | 27.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Buy* | 45 | 28.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 1,810 | 27.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Buy* | 16 | 28.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 5 | 27.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Unknown* | 5 | 27.00p | SI Trade |
08:00:38 - 19-Nov-25 |
| Sell* | 10 | 27.00p | Ordinary |
08:00:15 - 19-Nov-25 |
| Sell* | 145 | 27.00p | Ordinary |
08:00:15 - 19-Nov-25 |
| Sell* | 5,247 | 27.90p | Ordinary |
08:00:14 - 19-Nov-25 |
| Sell* | 10,001 | 27.00p | Uncrossing Trade |
08:00:14 - 19-Nov-25 |
| Sell* | 18,680 | 27.33p | Negotiated Trade |
08:00:13 - 19-Nov-25 |
| Sell* | 18,313 | 27.33p | Negotiated Trade |
08:00:09 - 19-Nov-25 |
| Sell* | 22,000 | 27.20p | Ordinary |
13:33:15 - 18-Nov-25 |
| Sell* | 2,000 | 27.15p | Ordinary |
10:22:48 - 18-Nov-25 |
| Sell* | 3,735 | 27.16p | Ordinary |
09:52:39 - 18-Nov-25 |
| Buy* | 7,073 | 28.00p | Suspected BUY Trade |
15:42:12 - 17-Nov-25 |
| Unknown* | 100,000 | 28.00p | Negotiated Trade |
09:31:59 - 17-Nov-25 |
| Buy* | 12,500 | 28.00p | Suspected BUY Trade |
09:31:41 - 17-Nov-25 |
| Unknown* | 100,000 | 27.10p | Negotiated Trade |
09:23:01 - 17-Nov-25 |
| Buy* | 86 | 29.00p | Ordinary |
08:31:07 - 17-Nov-25 |
| Buy* | 5,154 | 28.00p | Suspected BUY Trade |
16:16:53 - 14-Nov-25 |
| Buy* | 12,500 | 28.10p | Ordinary |
14:21:30 - 14-Nov-25 |
| Buy* | 15,000 | 28.10p | Ordinary |
14:16:41 - 14-Nov-25 |
| Buy* | 15,000 | 28.10p | Ordinary |
14:12:46 - 14-Nov-25 |
| Buy* | 15,000 | 28.10p | Ordinary |
14:08:53 - 14-Nov-25 |
| Buy* | 200 | 28.00p | Suspected BUY Trade |
08:09:59 - 14-Nov-25 |
| Buy* | 6,693 | 28.05p | Ordinary |
16:24:50 - 13-Nov-25 |
| Buy* | 372 | 29.00p | Ordinary |
08:33:07 - 13-Nov-25 |
| Sell* | 163 | 27.00p | Ordinary |
08:30:06 - 13-Nov-25 |
| Unknown* | 50,000 | 28.875p | Ordinary |
15:47:28 - 12-Nov-25 |
| Sell* | 180 | 27.00p | SI Trade |
13:39:32 - 12-Nov-25 |
| Unknown* | 0 | 29.00p | SI Trade |
13:39:32 - 12-Nov-25 |
| Buy* | 3 | 29.00p | SI Trade |
13:39:32 - 12-Nov-25 |
| Buy* | 27,853 | 27.50p | Ordinary |
11:43:19 - 12-Nov-25 |
| Buy* | 86 | 29.00p | Ordinary |
11:03:36 - 12-Nov-25 |
| Buy* | 2,365 | 27.50p | Ordinary |
10:53:37 - 12-Nov-25 |
| Buy* | 2 | 29.00p | Ordinary |
08:33:06 - 12-Nov-25 |
| Sell* | 8,767 | 27.15p | Ordinary |
08:14:26 - 12-Nov-25 |
| Buy* | 20,000 | 28.50p | Ordinary |
14:24:50 - 11-Nov-25 |
| Buy* | 25,000 | 28.00p | Ordinary |
13:52:00 - 11-Nov-25 |
| Buy* | 12,445 | 27.96p | Ordinary |
13:50:54 - 11-Nov-25 |
| Buy* | 1,189 | 28.00p | Ordinary |
11:09:47 - 11-Nov-25 |
| Unknown* | 5,509 | 27.00p | Uncrossing Trade |
11:00:12 - 11-Nov-25 |
| Buy* | 4,000 | 27.625p | Ordinary |
08:49:55 - 11-Nov-25 |
| Sell* | 18 | 26.00p | Ordinary |
08:35:12 - 11-Nov-25 |
| Buy* | 6,235 | 27.65p | Ordinary |
08:21:33 - 11-Nov-25 |
| Buy* | 2,925 | 27.65p | Ordinary |
08:19:02 - 11-Nov-25 |
| Sell* | 17,622 | 26.20p | Uncrossing Trade |
16:35:10 - 10-Nov-25 |
| Sell* | 14,000 | 26.666p | Ordinary |
16:22:01 - 10-Nov-25 |
| Buy* | 1,000 | 27.65p | Ordinary |
16:02:38 - 10-Nov-25 |
| Buy* | 1,783 | 27.75p | Ordinary |
15:52:14 - 10-Nov-25 |
| Sell* | 4,001 | 27.05p | Ordinary |
14:45:05 - 10-Nov-25 |
| Sell* | 40,000 | 27.06p | Ordinary |
14:19:31 - 10-Nov-25 |
| Buy* | 3,603 | 27.75p | Ordinary |
13:55:04 - 10-Nov-25 |
| Buy* | 4 | 28.00p | Ordinary |
12:17:51 - 10-Nov-25 |
| Buy* | 5,000 | 27.75p | Ordinary |
11:55:30 - 10-Nov-25 |
| Sell* | 10,000 | 27.11p | Ordinary |
11:19:11 - 10-Nov-25 |
| Unknown* | 0 | 28.00p | SI Trade |
11:17:57 - 10-Nov-25 |
| Unknown* | 0 | 27.00p | SI Trade |
11:17:57 - 10-Nov-25 |
| Unknown* | 0 | 27.00p | SI Trade |
11:17:57 - 10-Nov-25 |
| Sell* | 10,000 | 27.35p | Ordinary |
11:17:35 - 10-Nov-25 |
| Sell* | 10,000 | 27.35p | Ordinary |
11:12:54 - 10-Nov-25 |
| Buy* | 2 | 29.00p | SI Trade |
10:51:41 - 10-Nov-25 |
| Sell* | 2 | 27.00p | SI Trade |
10:51:41 - 10-Nov-25 |
| Buy* | 2 | 29.00p | SI Trade |
09:25:46 - 10-Nov-25 |
| Sell* | 2 | 27.00p | SI Trade |
09:25:46 - 10-Nov-25 |
| Sell* | 15,000 | 28.00p | Ordinary |
09:25:43 - 10-Nov-25 |
| Sell* | 10,000 | 28.06p | Ordinary |
09:25:09 - 10-Nov-25 |
| Buy* | 2 | 29.00p | SI Trade |
09:23:28 - 10-Nov-25 |
| Sell* | 2 | 28.00p | SI Trade |
09:23:28 - 10-Nov-25 |
| Sell* | 10,000 | 28.06p | Ordinary |
09:23:23 - 10-Nov-25 |
| Buy* | 5 | 29.00p | SI Trade |
09:22:26 - 10-Nov-25 |
| Sell* | 5 | 28.00p | SI Trade |
09:22:26 - 10-Nov-25 |
| Sell* | 1 | 28.00p | SI Trade |
09:21:53 - 10-Nov-25 |
| Buy* | 1 | 29.00p | SI Trade |
09:21:53 - 10-Nov-25 |
| Sell* | 10,000 | 28.25p | Ordinary |
09:21:41 - 10-Nov-25 |
| Buy* | 3 | 29.00p | Ordinary |
09:20:27 - 10-Nov-25 |
| Buy* | 4 | 29.00p | SI Trade |
09:19:38 - 10-Nov-25 |
| Sell* | 1 | 28.00p | SI Trade |
09:19:38 - 10-Nov-25 |
| Sell* | 10,000 | 28.30p | Ordinary |
09:19:26 - 10-Nov-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
09:18:34 - 10-Nov-25 |
| Buy* | 304 | 30.00p | Ordinary |
08:39:06 - 10-Nov-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
08:11:40 - 10-Nov-25 |
| Sell* | 5,168 | 29.05p | Ordinary |
15:18:35 - 07-Nov-25 |
| Sell* | 13,815 | 29.02p | Ordinary |
09:42:02 - 07-Nov-25 |
| Sell* | 31 | 29.05p | Ordinary |
09:05:06 - 07-Nov-25 |
| Buy* | 3,716 | 29.60p | Ordinary |
16:14:06 - 06-Nov-25 |
| Buy* | 163 | 30.00p | Ordinary |
15:52:21 - 06-Nov-25 |
| Sell* | 665 | 29.05p | Ordinary |
15:12:53 - 06-Nov-25 |
| Sell* | 5 | 29.00p | Ordinary |
15:00:39 - 06-Nov-25 |
| Buy* | 1 | 30.00p | Ordinary |
09:03:55 - 06-Nov-25 |
| Buy* | 1,686 | 29.65p | Ordinary |
15:06:38 - 05-Nov-25 |
| Sell* | 1,886 | 29.05p | Ordinary |
14:41:18 - 05-Nov-25 |
| Sell* | 10,000 | 29.05p | Ordinary |
14:15:46 - 05-Nov-25 |
| Sell* | 107 | 29.00p | Ordinary |
14:00:55 - 05-Nov-25 |
| Unknown* | 0 | 29.00p | SI Trade |
13:55:22 - 05-Nov-25 |
| Sell* | 433 | 29.00p | Ordinary |
12:33:12 - 05-Nov-25 |
| Buy* | 433 | 31.00p | Ordinary |
12:29:56 - 05-Nov-25 |
| Sell* | 2,187 | 29.20p | Ordinary |
12:13:04 - 05-Nov-25 |
| Sell* | 6,237 | 29.20p | Ordinary |
11:02:50 - 05-Nov-25 |
| Sell* | 3 | 29.1666p | Ordinary |
09:01:02 - 05-Nov-25 |
| Sell* | 3 | 29.00p | Uncrossing Trade |
09:00:26 - 05-Nov-25 |
| Buy* | 2 | 31.00p | Ordinary |
08:34:09 - 05-Nov-25 |
| Sell* | 1,595 | 29.1666p | Ordinary |
08:33:58 - 05-Nov-25 |
| Buy* | 16 | 31.00p | Ordinary |
08:08:44 - 05-Nov-25 |
| Unknown* | 0 | 31.00p | SI Trade |
08:05:47 - 05-Nov-25 |
| Sell* | 1,000 | 29.66p | Ordinary |
16:23:48 - 04-Nov-25 |
| Sell* | 7,693 | 29.675p | Ordinary |
15:30:53 - 04-Nov-25 |
| Buy* | 32 | 31.00p | Ordinary |
15:16:28 - 04-Nov-25 |
| Buy* | 1 | 31.00p | Ordinary |
14:12:13 - 04-Nov-25 |