| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 31.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 3 | 29.00p | SI Trade |
08:16:41 - 24-Dec-25 |
| Sell* | 3,859 | 29.40p | Uncrossing Trade |
08:00:11 - 24-Dec-25 |
| Sell* | 1,090 | 29.18p | Negotiated Trade |
15:51:38 - 23-Dec-25 |
| Buy* | 44 | 31.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Unknown* | 56,985 | 29.40p | Negotiated Trade |
10:17:36 - 23-Dec-25 |
| Unknown* | 7,500 | 30.00p | Uncrossing Trade |
16:35:18 - 22-Dec-25 |
| Sell* | 5,727 | 29.16p | Ordinary |
12:37:12 - 22-Dec-25 |
| Sell* | 7,385 | 29.16p | Ordinary |
08:15:00 - 22-Dec-25 |
| Sell* | 1,000 | 29.16p | Ordinary |
16:11:00 - 19-Dec-25 |
| Sell* | 761 | 29.15p | Negotiated Trade |
12:34:50 - 19-Dec-25 |
| Unknown* | 2,000 | 30.00p | Uncrossing Trade |
11:00:15 - 19-Dec-25 |
| Buy* | 178 | 31.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 27 | 31.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 6 | 31.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 397 | 31.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 3 | 31.00p | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | 29.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 21 | 31.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 22 | 29.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 9 | 29.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 9 | 31.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 2 | 31.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 874 | 31.00p | Ordinary |
15:38:44 - 18-Dec-25 |
| Sell* | 3 | 29.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Buy* | 4 | 31.00p | SI Trade |
15:38:44 - 18-Dec-25 |
| Sell* | 14,643 | 29.15p | Negotiated Trade |
15:31:41 - 18-Dec-25 |
| Buy* | 1 | 31.00p | Ordinary |
12:28:38 - 18-Dec-25 |
| Sell* | 5,073 | 29.15p | Negotiated Trade |
10:52:15 - 18-Dec-25 |
| Sell* | 852 | 29.00p | Ordinary |
12:59:09 - 17-Dec-25 |
| Buy* | 21 | 31.00p | Ordinary |
08:34:07 - 17-Dec-25 |
| Sell* | 35 | 29.00p | Ordinary |
08:31:08 - 17-Dec-25 |
| Unknown* | 500 | 30.00p | Uncrossing Trade |
16:35:12 - 16-Dec-25 |
| Buy* | 35 | 31.00p | Ordinary |
09:24:00 - 16-Dec-25 |
| Buy* | 3 | 31.00p | Ordinary |
08:55:07 - 16-Dec-25 |
| Sell* | 1,809 | 29.00p | Ordinary |
08:04:03 - 16-Dec-25 |
| Sell* | 9,000 | 29.41p | Ordinary |
15:39:56 - 15-Dec-25 |
| Sell* | 1,000 | 29.41p | Ordinary |
13:52:14 - 15-Dec-25 |
| Sell* | 37,643 | 29.38p | Negotiated Trade |
12:55:36 - 15-Dec-25 |
| Sell* | 15,482 | 29.41p | Ordinary |
09:52:45 - 15-Dec-25 |
| Sell* | 1,485 | 29.38p | Negotiated Trade |
08:00:31 - 15-Dec-25 |
| Sell* | 15,000 | 29.38p | Negotiated Trade |
12:52:10 - 12-Dec-25 |
| Buy* | 10,000 | 30.05p | Ordinary |
09:55:15 - 11-Dec-25 |
| Sell* | 11,800 | 29.26p | Ordinary |
09:46:44 - 11-Dec-25 |
| Buy* | 16 | 31.00p | Ordinary |
08:33:10 - 11-Dec-25 |
| Buy* | 1,045 | 30.555p | Ordinary |
15:45:45 - 10-Dec-25 |
| Sell* | 1 | 29.00p | Ordinary |
13:19:25 - 10-Dec-25 |
| Buy* | 64 | 31.00p | Ordinary |
09:50:52 - 10-Dec-25 |
| Buy* | 1 | 31.00p | Ordinary |
08:32:07 - 10-Dec-25 |
| Buy* | 200 | 31.00p | SI Trade |
15:52:25 - 09-Dec-25 |
| Buy* | 10 | 31.00p | SI Trade |
15:52:25 - 09-Dec-25 |
| Buy* | 50 | 31.00p | SI Trade |
15:52:25 - 09-Dec-25 |
| Buy* | 10 | 31.00p | SI Trade |
15:52:25 - 09-Dec-25 |
| Sell* | 15,000 | 30.00p | Ordinary |
15:52:19 - 09-Dec-25 |
| Sell* | 14,000 | 30.04p | Ordinary |
15:51:44 - 09-Dec-25 |
| Sell* | 25,318 | 30.00p | Negotiated Trade |
15:47:28 - 09-Dec-25 |
| Sell* | 15,000 | 30.04p | Ordinary |
15:03:19 - 09-Dec-25 |
| Unknown* | 4,822 | 31.00p | Negotiated Trade |
12:15:57 - 09-Dec-25 |
| Unknown* | 3,500 | 31.00p | Negotiated Trade |
12:03:06 - 09-Dec-25 |
| Sell* | 10,000 | 30.35p | Ordinary |
11:23:03 - 09-Dec-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
11:21:56 - 09-Dec-25 |
| Sell* | 37 | 31.00p | SI Trade |
11:21:56 - 09-Dec-25 |
| Sell* | 15,000 | 31.02p | Ordinary |
11:21:23 - 09-Dec-25 |
| Sell* | 125 | 31.00p | SI Trade |
13:39:26 - 08-Dec-25 |
| Sell* | 2,207 | 31.00p | Ordinary |
13:39:05 - 08-Dec-25 |
| Sell* | 1,089 | 31.00p | SI Trade |
13:39:03 - 08-Dec-25 |
| Sell* | 705 | 31.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 312 | 31.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 6 | 31.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 60 | 31.00p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 5,000 | 31.25p | Ordinary |
13:00:36 - 05-Dec-25 |
| Unknown* | 100,000 | 31.30p | Negotiated Trade |
11:03:31 - 05-Dec-25 |
| Buy* | 5,000 | 31.90p | Ordinary |
09:52:19 - 05-Dec-25 |
| Sell* | 2 | 31.00p | Ordinary |
08:52:14 - 05-Dec-25 |
| Buy* | 102 | 31.90p | Ordinary |
08:14:18 - 05-Dec-25 |
| Unknown* | 50,000 | 31.29p | Ordinary |
08:11:07 - 05-Dec-25 |
| Sell* | 14,200 | 31.02p | Negotiated Trade |
14:59:59 - 04-Dec-25 |
| Sell* | 11,800 | 31.00p | Negotiated Trade |
14:55:38 - 04-Dec-25 |
| Sell* | 25,000 | 31.00p | Ordinary |
13:55:33 - 04-Dec-25 |
| Sell* | 21,539 | 31.02p | Negotiated Trade |
11:40:47 - 04-Dec-25 |
| Sell* | 19 | 31.00p | Ordinary |
09:02:35 - 04-Dec-25 |
| Buy* | 9 | 32.00p | Ordinary |
08:34:07 - 04-Dec-25 |
| Sell* | 10,000 | 31.02p | Negotiated Trade |
08:15:58 - 04-Dec-25 |
| Sell* | 10,000 | 31.02p | Negotiated Trade |
15:29:33 - 03-Dec-25 |
| Buy* | 5 | 32.00p | Ordinary |
09:31:09 - 03-Dec-25 |
| Sell* | 3,536 | 31.02p | Negotiated Trade |
15:54:38 - 02-Dec-25 |
| Sell* | 500 | 31.00p | Ordinary |
12:46:11 - 02-Dec-25 |
| Buy* | 500 | 31.90p | Ordinary |
12:22:28 - 02-Dec-25 |
| Sell* | 3 | 31.00p | Ordinary |
08:34:05 - 02-Dec-25 |
| Sell* | 4,210 | 31.00p | Ordinary |
16:08:15 - 28-Nov-25 |
| Sell* | 3,630 | 31.375p | Ordinary |
14:32:55 - 28-Nov-25 |
| Sell* | 15,885 | 31.45p | Ordinary |
12:51:45 - 28-Nov-25 |
| Sell* | 15,000 | 31.02p | Ordinary |
12:35:10 - 28-Nov-25 |
| Sell* | 20,000 | 31.255p | Negotiated Trade |
10:12:36 - 28-Nov-25 |
| Sell* | 1,807 | 31.00p | Ordinary |
08:07:04 - 28-Nov-25 |
| Buy* | 56 | 31.80p | Ordinary |
08:04:50 - 28-Nov-25 |
| Sell* | 35,000 | 31.00p | Uncrossing Trade |
16:35:00 - 27-Nov-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
13:39:25 - 27-Nov-25 |
| Sell* | 25,000 | 31.255p | Negotiated Trade |
12:38:16 - 27-Nov-25 |
| Unknown* | 100,000 | 32.00p | Negotiated Trade |
12:31:14 - 27-Nov-25 |
| Sell* | 30,000 | 31.255p | Negotiated Trade |
11:00:15 - 27-Nov-25 |
| Sell* | 30,000 | 31.00p | Uncrossing Trade |
11:00:10 - 27-Nov-25 |
| Sell* | 30,000 | 31.255p | Negotiated Trade |
08:58:49 - 27-Nov-25 |
| Sell* | 30,000 | 31.255p | Negotiated Trade |
08:58:49 - 27-Nov-25 |
| Sell* | 16 | 31.00p | Ordinary |
08:30:28 - 27-Nov-25 |
| Sell* | 4,858 | 31.00p | Ordinary |
08:04:21 - 27-Nov-25 |
| Unknown* | 100,000 | 31.00p | Negotiated Trade |
15:58:32 - 26-Nov-25 |
| Sell* | 3,318 | 31.255p | Negotiated Trade |
15:57:48 - 26-Nov-25 |
| Buy* | 10,000 | 32.00p | Suspected BUY Trade |
15:42:42 - 26-Nov-25 |
| Sell* | 17,528 | 31.155p | Negotiated Trade |
14:34:11 - 26-Nov-25 |
| Sell* | 1,782 | 31.00p | SI Trade |
13:37:32 - 26-Nov-25 |
| Sell* | 484 | 30.68p | Negotiated Trade |
12:56:43 - 26-Nov-25 |
| Sell* | 543 | 30.68p | Negotiated Trade |
12:56:42 - 26-Nov-25 |
| Sell* | 1,842 | 30.00p | SI Trade |
12:37:44 - 26-Nov-25 |
| Unknown* | 50,000 | 31.40p | Ordinary |
12:37:21 - 26-Nov-25 |
| Unknown* | 30,775 | 31.00p | Uncrossing Trade |
09:00:07 - 26-Nov-25 |
| Buy* | 31 | 32.00p | SI Trade |
08:57:00 - 26-Nov-25 |
| Sell* | 1,874 | 30.00p | SI Trade |
08:57:00 - 26-Nov-25 |
| Sell* | 3 | 30.00p | SI Trade |
08:57:00 - 26-Nov-25 |
| Buy* | 12 | 31.00p | Ordinary |
08:36:09 - 26-Nov-25 |
| Sell* | 30,000 | 30.00p | Uncrossing Trade |
16:35:21 - 25-Nov-25 |
| Buy* | 5,000 | 30.65p | Ordinary |
13:32:56 - 25-Nov-25 |
| Sell* | 2,250 | 30.00p | Ordinary |
13:05:56 - 25-Nov-25 |
| Buy* | 2,742 | 30.333p | Suspected BUY Trade |
13:02:52 - 25-Nov-25 |
| Buy* | 200 | 30.625p | Ordinary |
11:21:45 - 25-Nov-25 |
| Buy* | 400 | 30.625p | Ordinary |
11:20:24 - 25-Nov-25 |
| Sell* | 232 | 29.00p | Ordinary |
11:04:27 - 25-Nov-25 |
| Buy* | 1,000 | 30.333p | Suspected BUY Trade |
11:01:30 - 25-Nov-25 |
| Sell* | 1,000 | 29.00p | Uncrossing Trade |
11:00:28 - 25-Nov-25 |
| Buy* | 499 | 30.333p | Suspected BUY Trade |
10:12:13 - 25-Nov-25 |
| Buy* | 570 | 30.333p | Suspected BUY Trade |
10:12:08 - 25-Nov-25 |
| Buy* | 2 | 31.00p | Ordinary |
10:11:08 - 25-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Buy* | 10,350 | 30.333p | Suspected BUY Trade |
09:36:01 - 25-Nov-25 |
| Buy* | 10,133 | 30.333p | Suspected BUY Trade |
09:35:27 - 25-Nov-25 |
| Unknown* | 25,000 | 30.00p | Negotiated Trade |
16:40:50 - 24-Nov-25 |
| Buy* | 7,500 | 30.65p | Ordinary |
16:20:48 - 24-Nov-25 |
| Buy* | 3,603 | 30.333p | Suspected BUY Trade |
16:08:55 - 24-Nov-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
15:10:16 - 24-Nov-25 |
| Buy* | 5 | 31.00p | SI Trade |
14:41:32 - 24-Nov-25 |
| Buy* | 20,000 | 30.1001p | Ordinary |
14:41:20 - 24-Nov-25 |
| Unknown* | 4,532 | 30.00p | Ordinary |
11:37:11 - 24-Nov-25 |
| Buy* | 1 | 31.00p | SI Trade |
10:54:33 - 24-Nov-25 |
| Buy* | 25,000 | 30.00p | Ordinary |
10:54:18 - 24-Nov-25 |
| Buy* | 3 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 32 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 317 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 20 | 31.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Sell* | 3 | 28.00p | SI Trade |
10:54:10 - 24-Nov-25 |
| Buy* | 17,106 | 29.30p | Ordinary |
10:15:20 - 24-Nov-25 |
| Buy* | 14,677 | 29.30p | Ordinary |
09:19:40 - 24-Nov-25 |
| Buy* | 30,000 | 30.00p | Ordinary |
08:21:51 - 24-Nov-25 |
| Buy* | 15,000 | 29.00p | Ordinary |
08:12:23 - 24-Nov-25 |
| Unknown* | 46 | 29.00p | SI Trade |
08:12:14 - 24-Nov-25 |
| Unknown* | 5 | 29.00p | SI Trade |
08:12:14 - 24-Nov-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:12:02 - 24-Nov-25 |
| Unknown* | 52 | 28.00p | SI Trade |
08:08:21 - 24-Nov-25 |
| Unknown* | 125 | 29.00p | SI Trade |
08:08:21 - 24-Nov-25 |
| Buy* | 25,000 | 29.00p | Ordinary |
08:08:00 - 24-Nov-25 |
| Unknown* | 50,000 | 28.95p | Ordinary |
08:05:37 - 24-Nov-25 |
| Buy* | 30,000 | 28.88p | Ordinary |
08:00:55 - 24-Nov-25 |
| Sell* | 982 | 28.33p | Negotiated Trade |
08:00:11 - 24-Nov-25 |
| Sell* | 982 | 27.40p | Uncrossing Trade |
16:35:29 - 21-Nov-25 |
| Sell* | 372 | 28.00p | Ordinary |
16:00:53 - 21-Nov-25 |
| Buy* | 17,528 | 28.47p | Ordinary |
15:40:06 - 21-Nov-25 |
| Sell* | 4,363 | 27.90p | Ordinary |
13:12:09 - 21-Nov-25 |
| Buy* | 3 | 29.00p | Ordinary |
12:46:12 - 21-Nov-25 |
| Sell* | 4,000 | 27.88p | Negotiated Trade |
12:02:12 - 21-Nov-25 |
| Buy* | 2,000 | 28.4999p | Ordinary |
10:08:03 - 21-Nov-25 |
| Sell* | 25,000 | 27.88p | Negotiated Trade |
09:36:17 - 21-Nov-25 |
| Buy* | 2 | 29.00p | Ordinary |
08:30:31 - 21-Nov-25 |
| Unknown* | 50,000 | 27.90p | Ordinary |
15:33:01 - 20-Nov-25 |
| Buy* | 15,000 | 28.00p | Ordinary |
15:31:05 - 20-Nov-25 |
| Buy* | 8,986 | 27.82p | Ordinary |
15:00:39 - 20-Nov-25 |
| Buy* | 3,500 | 27.825p | Ordinary |
14:24:13 - 20-Nov-25 |
| Unknown* | 250,000 | 27.25p | Negotiated Trade |
13:24:12 - 20-Nov-25 |
| Buy* | 8,103 | 27.55p | Suspected BUY Trade |
13:01:24 - 20-Nov-25 |
| Buy* | 2,700 | 27.84p | Ordinary |
12:40:32 - 20-Nov-25 |
| Buy* | 32 | 28.00p | Ordinary |
12:04:12 - 20-Nov-25 |
| Buy* | 3,500 | 27.84p | Ordinary |
11:52:37 - 20-Nov-25 |
| Sell* | 31,730 | 27.38p | Ordinary |
11:19:48 - 20-Nov-25 |
| Sell* | 13,871 | 27.4111p | Ordinary |
10:51:57 - 20-Nov-25 |
| Sell* | 20,073 | 27.38p | Ordinary |
10:48:44 - 20-Nov-25 |
| Buy* | 7,160 | 27.8747p | Ordinary |
10:02:56 - 20-Nov-25 |
| Sell* | 920 | 27.22p | Negotiated Trade |
14:00:59 - 19-Nov-25 |
| Sell* | 15,920 | 27.00p | Uncrossing Trade |
14:00:01 - 19-Nov-25 |
| Sell* | 16,000 | 27.22p | Negotiated Trade |
12:46:04 - 19-Nov-25 |
| Buy* | 25,339 | 27.60p | Ordinary |
12:45:46 - 19-Nov-25 |
| Buy* | 15,000 | 27.00p | Ordinary |
12:43:39 - 19-Nov-25 |
| Buy* | 2,408 | 26.992p | Ordinary |
12:42:11 - 19-Nov-25 |
| Buy* | 10 | 27.00p | Ordinary |
11:55:59 - 19-Nov-25 |
| Buy* | 10,465 | 27.00p | Suspected BUY Trade |
11:12:40 - 19-Nov-25 |
| Buy* | 20,000 | 26.8999p | Ordinary |
11:07:47 - 19-Nov-25 |
| Buy* | 20,000 | 26.55p | Ordinary |
10:26:07 - 19-Nov-25 |
| Buy* | 15,225 | 26.95p | Ordinary |
10:19:34 - 19-Nov-25 |
| Sell* | 20,000 | 26.41p | Ordinary |
10:15:21 - 19-Nov-25 |
| Buy* | 10,000 | 26.98p | Ordinary |
10:08:52 - 19-Nov-25 |
| Buy* | 10,000 | 26.90p | Ordinary |
10:08:29 - 19-Nov-25 |
| Sell* | 13,000 | 26.33p | Ordinary |
10:03:23 - 19-Nov-25 |