| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,461 | 28.489p | Ordinary |
16:23:37 - 31-Mar-25 |
| Buy* | 8,000 | 28.40p | Ordinary |
15:56:21 - 31-Mar-25 |
| Buy* | 7,756 | 28.40p | Ordinary |
15:56:21 - 31-Mar-25 |
| Buy* | 14,314 | 28.40p | Ordinary |
15:56:20 - 31-Mar-25 |
| Unknown* | 35,211 | 28.40p | Ordinary |
15:52:39 - 31-Mar-25 |
| Sell* | 15,000 | 27.275p | Ordinary |
13:24:34 - 31-Mar-25 |
| Unknown* | 25,000 | 28.10p | Ordinary |
13:01:34 - 31-Mar-25 |
| Buy* | 10,280 | 28.75p | Ordinary |
09:36:06 - 31-Mar-25 |
| Sell* | 4,697 | 28.00p | Uncrossing Trade |
09:00:19 - 31-Mar-25 |
| Buy* | 5,661 | 28.77p | Ordinary |
08:39:59 - 31-Mar-25 |
| Sell* | 1,166 | 28.10p | Ordinary |
08:05:46 - 31-Mar-25 |
| Sell* | 15,303 | 28.00p | Uncrossing Trade |
08:00:21 - 31-Mar-25 |
| Buy* | 671 | 28.90p | Ordinary |
16:27:44 - 28-Mar-25 |
| Sell* | 7,091 | 28.15p | Ordinary |
14:50:37 - 28-Mar-25 |
| Sell* | 4,500 | 28.15p | Ordinary |
14:40:48 - 28-Mar-25 |
| Buy* | 1,000 | 28.77p | Ordinary |
13:36:48 - 28-Mar-25 |
| Sell* | 4,000 | 28.15p | Ordinary |
08:39:15 - 28-Mar-25 |
| Buy* | 7,069 | 28.77p | Ordinary |
16:12:18 - 27-Mar-25 |
| Buy* | 2,904 | 28.78p | Ordinary |
12:04:36 - 27-Mar-25 |
| Sell* | 5,000 | 28.10p | Ordinary |
11:39:50 - 27-Mar-25 |
| Sell* | 18,000 | 28.15p | Ordinary |
10:47:07 - 27-Mar-25 |
| Sell* | 3,573 | 28.10p | Ordinary |
08:20:52 - 27-Mar-25 |
| Unknown* | 50,000 | 27.75p | Negotiated Trade |
16:37:56 - 26-Mar-25 |
| Unknown* | 30,000 | 28.06p | Ordinary |
16:28:41 - 26-Mar-25 |
| Sell* | 7,191 | 28.06p | Ordinary |
16:28:41 - 26-Mar-25 |
| Buy* | 20,000 | 28.80p | Ordinary |
16:28:32 - 26-Mar-25 |
| Buy* | 10,000 | 28.76p | Ordinary |
15:54:30 - 26-Mar-25 |
| Buy* | 10,000 | 28.76p | Ordinary |
15:53:49 - 26-Mar-25 |
| Buy* | 1,707 | 28.90p | Ordinary |
15:13:06 - 26-Mar-25 |
| Buy* | 13,000 | 28.50p | Ordinary |
14:21:44 - 26-Mar-25 |
| Sell* | 683 | 27.261p | Ordinary |
14:00:26 - 26-Mar-25 |
| Sell* | 10,000 | 26.80p | Uncrossing Trade |
14:00:03 - 26-Mar-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
11:53:46 - 26-Mar-25 |
| Buy* | 7,158 | 27.94p | Ordinary |
11:46:22 - 26-Mar-25 |
| Buy* | 5,000 | 27.94p | Ordinary |
11:40:57 - 26-Mar-25 |
| Buy* | 15 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 88 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Sell* | 6 | 27.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 117 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Sell* | 6 | 27.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 3 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 35 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Sell* | 6 | 27.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Sell* | 2 | 27.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 106 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 86 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 88 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 177 | 28.00p | SI Trade |
10:54:37 - 26-Mar-25 |
| Buy* | 7,000 | 27.94p | Ordinary |
10:35:08 - 26-Mar-25 |
| Buy* | 10,000 | 27.638p | Ordinary |
10:08:08 - 26-Mar-25 |
| Buy* | 15,000 | 27.60p | Ordinary |
09:12:09 - 26-Mar-25 |
| Buy* | 283 | 27.60p | Suspected BUY Trade |
09:00:26 - 26-Mar-25 |
| Buy* | 5,000 | 27.638p | Ordinary |
08:57:11 - 26-Mar-25 |
| Sell* | 10,000 | 27.00p | Uncrossing Trade |
16:35:29 - 25-Mar-25 |
| Unknown* | 50,000 | 27.25p | Ordinary |
16:24:57 - 25-Mar-25 |
| Sell* | 1,000 | 27.25p | Ordinary |
15:39:12 - 25-Mar-25 |
| Sell* | 22,000 | 27.21p | Ordinary |
15:28:29 - 25-Mar-25 |
| Buy* | 1,100 | 27.67p | Ordinary |
14:38:58 - 25-Mar-25 |
| Buy* | 15,000 | 27.69p | Ordinary |
12:44:25 - 25-Mar-25 |
| Buy* | 3,550 | 27.69p | Ordinary |
12:24:32 - 25-Mar-25 |
| Buy* | 1,580 | 27.70p | Ordinary |
10:27:53 - 25-Mar-25 |
| Buy* | 10,000 | 27.74p | Ordinary |
09:04:03 - 25-Mar-25 |
| Buy* | 1,791 | 27.778p | Ordinary |
08:56:46 - 25-Mar-25 |
| Buy* | 354 | 27.778p | Ordinary |
08:55:55 - 25-Mar-25 |
| Unknown* | 50,000 | 27.00p | Negotiated Trade |
16:30:00 - 24-Mar-25 |
| Sell* | 17,314 | 27.21p | Ordinary |
14:59:47 - 24-Mar-25 |
| Buy* | 1,920 | 27.89p | Ordinary |
14:12:35 - 24-Mar-25 |
| Buy* | 18,000 | 27.74p | Ordinary |
13:50:27 - 24-Mar-25 |
| Buy* | 7,000 | 27.74p | Ordinary |
13:46:51 - 24-Mar-25 |
| Buy* | 18,000 | 27.78p | Ordinary |
13:45:16 - 24-Mar-25 |
| Buy* | 15,000 | 27.70p | Ordinary |
12:44:51 - 24-Mar-25 |
| Sell* | 17,500 | 27.00p | Uncrossing Trade |
11:00:27 - 24-Mar-25 |
| Buy* | 4,000 | 27.7999p | Ordinary |
10:51:57 - 24-Mar-25 |
| Buy* | 20,000 | 27.79p | Ordinary |
10:29:52 - 24-Mar-25 |
| Buy* | 18,018 | 27.75p | Ordinary |
09:47:33 - 24-Mar-25 |
| Buy* | 7,800 | 27.75p | Ordinary |
09:37:11 - 24-Mar-25 |
| Sell* | 128 | 27.00p | Ordinary |
09:15:46 - 24-Mar-25 |
| Buy* | 5,388 | 27.70p | Ordinary |
09:05:56 - 24-Mar-25 |
| Sell* | 10,000 | 27.49p | Ordinary |
08:33:14 - 24-Mar-25 |
| Sell* | 7,500 | 27.49p | Ordinary |
08:03:40 - 24-Mar-25 |
| Sell* | 7,500 | 27.40p | Ordinary |
08:00:27 - 24-Mar-25 |
| Sell* | 5,000 | 27.011p | Ordinary |
16:27:35 - 21-Mar-25 |
| Sell* | 10,890 | 27.30p | Negotiated Trade |
15:06:19 - 21-Mar-25 |
| Sell* | 217 | 27.00p | Uncrossing Trade |
14:00:06 - 21-Mar-25 |
| Sell* | 3,689 | 27.375p | Ordinary |
12:03:54 - 21-Mar-25 |
| Sell* | 9,778 | 27.375p | Ordinary |
15:48:06 - 20-Mar-25 |
| Unknown* | 27,170 | 27.448p | Ordinary |
12:43:06 - 20-Mar-25 |
| Sell* | 8,000 | 27.375p | Ordinary |
12:14:32 - 20-Mar-25 |
| Sell* | 7,254 | 27.30p | Negotiated Trade |
11:24:19 - 20-Mar-25 |
| Sell* | 2,870 | 27.375p | Ordinary |
11:05:04 - 20-Mar-25 |
| Sell* | 3,630 | 27.30p | Negotiated Trade |
09:15:27 - 20-Mar-25 |
| Unknown* | 25,000 | 27.75p | Ordinary |
08:46:24 - 20-Mar-25 |
| Sell* | 1,000 | 27.30p | Negotiated Trade |
14:59:27 - 19-Mar-25 |
| Sell* | 4,000 | 27.00p | Ordinary |
14:58:00 - 19-Mar-25 |
| Sell* | 7,091 | 27.49p | Ordinary |
13:31:27 - 19-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
13:23:53 - 19-Mar-25 |
| Buy* | 45 | 28.00p | SI Trade |
13:23:53 - 19-Mar-25 |
| Buy* | 400 | 28.00p | SI Trade |
13:23:53 - 19-Mar-25 |
| Buy* | 338 | 28.00p | SI Trade |
13:23:53 - 19-Mar-25 |
| Sell* | 15,008 | 27.00p | Ordinary |
13:23:41 - 19-Mar-25 |
| Sell* | 10,000 | 27.778p | Ordinary |
13:14:14 - 19-Mar-25 |
| Sell* | 5,395 | 27.80p | Ordinary |
10:06:51 - 19-Mar-25 |
| Sell* | 7,500 | 27.80p | Negotiated Trade |
09:42:16 - 19-Mar-25 |
| Buy* | 10,000 | 28.00p | Ordinary |
09:21:24 - 19-Mar-25 |
| Buy* | 3,000 | 29.60p | Suspected BUY Trade |
16:35:17 - 18-Mar-25 |
| Sell* | 1,000 | 27.04p | Ordinary |
16:03:25 - 18-Mar-25 |
| Sell* | 9,825 | 27.00p | Ordinary |
15:51:36 - 18-Mar-25 |
| Unknown* | 50,000 | 28.25p | Ordinary |
15:44:38 - 18-Mar-25 |
| Sell* | 1,892 | 27.00p | Ordinary |
15:23:12 - 18-Mar-25 |
| Buy* | 454 | 29.00p | SI Trade |
14:40:30 - 18-Mar-25 |
| Buy* | 125 | 29.00p | SI Trade |
14:40:30 - 18-Mar-25 |
| Buy* | 250 | 29.00p | SI Trade |
14:40:30 - 18-Mar-25 |
| Buy* | 125 | 29.00p | SI Trade |
14:40:30 - 18-Mar-25 |
| Buy* | 4 | 29.00p | SI Trade |
14:40:30 - 18-Mar-25 |
| Sell* | 7,317 | 27.011p | Ordinary |
14:39:59 - 18-Mar-25 |
| Sell* | 8,738 | 27.25p | Ordinary |
14:18:26 - 18-Mar-25 |
| Sell* | 1,000 | 27.25p | Ordinary |
13:52:57 - 18-Mar-25 |
| Buy* | 125 | 30.00p | SI Trade |
12:25:43 - 18-Mar-25 |
| Buy* | 125 | 30.00p | SI Trade |
12:25:43 - 18-Mar-25 |
| Sell* | 24 | 28.00p | SI Trade |
12:25:42 - 18-Mar-25 |
| Buy* | 112 | 30.00p | SI Trade |
12:25:42 - 18-Mar-25 |
| Sell* | 813 | 28.00p | SI Trade |
12:25:42 - 18-Mar-25 |
| Unknown* | 46,647 | 27.26p | Negotiated Trade |
12:25:10 - 18-Mar-25 |
| Sell* | 497 | 28.00p | Ordinary |
09:48:32 - 18-Mar-25 |
| Sell* | 3,000 | 28.04p | Ordinary |
09:38:33 - 18-Mar-25 |
| Sell* | 3,000 | 28.04p | Ordinary |
09:37:51 - 18-Mar-25 |
| Unknown* | 2,583 | 29.00p | Uncrossing Trade |
09:00:24 - 18-Mar-25 |
| Sell* | 5,000 | 28.00p | Ordinary |
08:22:16 - 18-Mar-25 |
| Buy* | 301 | 29.0444p | Ordinary |
13:05:41 - 17-Mar-25 |
| Sell* | 6,925 | 28.8799p | Ordinary |
11:50:10 - 17-Mar-25 |
| Sell* | 7,877 | 28.90p | Ordinary |
11:45:52 - 17-Mar-25 |
| Unknown* | 23,500 | 28.04p | Ordinary |
11:36:03 - 17-Mar-25 |
| Buy* | 311 | 29.0444p | Ordinary |
10:30:38 - 17-Mar-25 |
| Sell* | 100 | 28.04p | Ordinary |
10:29:59 - 17-Mar-25 |
| Sell* | 3,144 | 28.125p | Ordinary |
10:10:08 - 17-Mar-25 |
| Sell* | 900 | 28.125p | Ordinary |
09:03:56 - 17-Mar-25 |
| Buy* | 1,005 | 29.0999p | Ordinary |
08:57:28 - 17-Mar-25 |
| Sell* | 5,000 | 28.24p | Ordinary |
08:55:01 - 17-Mar-25 |
| Sell* | 598 | 28.125p | Ordinary |
08:00:19 - 17-Mar-25 |
| Buy* | 800 | 29.18p | Suspected BUY Trade |
16:17:18 - 14-Mar-25 |
| Unknown* | 25,710 | 28.2416p | Ordinary |
15:43:49 - 14-Mar-25 |
| Sell* | 1,000 | 28.5001p | Ordinary |
13:44:08 - 14-Mar-25 |
| Sell* | 5,000 | 28.5001p | Ordinary |
13:36:27 - 14-Mar-25 |
| Buy* | 6,818 | 29.33p | Suspected BUY Trade |
12:32:41 - 14-Mar-25 |
| Unknown* | 10,000 | 29.50p | Ordinary |
12:09:24 - 14-Mar-25 |
| Buy* | 10,000 | 29.50p | Ordinary |
12:09:23 - 14-Mar-25 |
| Unknown* | -10,000 | 29.50p | Ordinary Correction |
12:09:23 - 14-Mar-25 |
| Sell* | 1,444 | 29.05p | Ordinary |
11:40:52 - 14-Mar-25 |
| Sell* | 7,362 | 29.06p | Ordinary |
11:21:31 - 14-Mar-25 |
| Sell* | 16,079 | 29.21p | Ordinary |
10:25:39 - 14-Mar-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
15:37:09 - 13-Mar-25 |
| Sell* | 10,000 | 29.33p | Negotiated Trade |
15:36:22 - 13-Mar-25 |
| Buy* | 7,500 | 30.00p | Ordinary |
14:33:39 - 13-Mar-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
14:33:14 - 13-Mar-25 |
| Buy* | 16,622 | 29.90p | Ordinary |
14:08:54 - 13-Mar-25 |
| Unknown* | 40,000 | 29.50p | Ordinary |
13:15:32 - 13-Mar-25 |
| Buy* | 1,700 | 29.80p | Suspected BUY Trade |
12:19:02 - 13-Mar-25 |
| Unknown* | 50,000 | 29.50p | Ordinary |
11:14:53 - 13-Mar-25 |
| Buy* | 7,500 | 29.00p | Ordinary |
11:07:17 - 13-Mar-25 |
| Sell* | 10,834 | 28.41p | Ordinary |
11:07:12 - 13-Mar-25 |
| Buy* | 3,500 | 28.94p | Ordinary |
11:05:41 - 13-Mar-25 |
| Buy* | 180 | 29.00p | SI Trade |
10:35:27 - 13-Mar-25 |
| Buy* | 200 | 29.00p | SI Trade |
10:35:27 - 13-Mar-25 |
| Buy* | 10 | 29.00p | SI Trade |
10:35:27 - 13-Mar-25 |
| Buy* | 3,144 | 29.00p | Ordinary |
10:35:06 - 13-Mar-25 |
| Sell* | 14,314 | 28.39p | Negotiated Trade |
10:15:36 - 13-Mar-25 |
| Buy* | 17,210 | 28.85p | Ordinary |
10:04:32 - 13-Mar-25 |
| Buy* | 154 | 28.90p | Ordinary |
09:54:51 - 13-Mar-25 |
| Buy* | 10,000 | 28.85p | Ordinary |
09:50:58 - 13-Mar-25 |
| Buy* | 6,865 | 28.85p | Ordinary |
08:32:20 - 13-Mar-25 |
| Buy* | 1,750 | 28.90p | Ordinary |
08:18:13 - 13-Mar-25 |
| Buy* | 8,719 | 28.49p | Ordinary |
08:00:05 - 13-Mar-25 |
| Buy* | 5,000 | 28.49p | Ordinary |
15:34:53 - 12-Mar-25 |
| Unknown* | 27,285 | 27.26p | Ordinary |
15:10:01 - 12-Mar-25 |
| Buy* | 7,500 | 28.00p | Ordinary |
14:50:32 - 12-Mar-25 |
| Buy* | 2,000 | 27.98p | Ordinary |
14:50:08 - 12-Mar-25 |
| Buy* | 5,000 | 27.89p | Ordinary |
14:41:40 - 12-Mar-25 |
| Buy* | 8,904 | 27.89p | Ordinary |
14:32:38 - 12-Mar-25 |
| Unknown* | 10,000 | 27.00p | Ordinary |
14:24:14 - 12-Mar-25 |
| Unknown* | 9,198 | 27.00p | Ordinary |
14:12:52 - 12-Mar-25 |
| Buy* | 10,834 | 27.69p | Ordinary |
14:05:26 - 12-Mar-25 |
| Buy* | 12,622 | 27.55p | Ordinary |
13:46:45 - 12-Mar-25 |
| Buy* | 10 | 28.00p | SI Trade |
13:04:12 - 12-Mar-25 |
| Buy* | 199 | 28.00p | SI Trade |
13:04:12 - 12-Mar-25 |
| Sell* | 10 | 25.00p | SI Trade |
13:04:12 - 12-Mar-25 |
| Sell* | 50 | 25.00p | SI Trade |
13:04:11 - 12-Mar-25 |
| Unknown* | 0 | 25.00p | SI Trade |
13:04:11 - 12-Mar-25 |
| Buy* | 35 | 28.00p | SI Trade |
13:04:11 - 12-Mar-25 |
| Buy* | 6 | 28.00p | SI Trade |
13:04:11 - 12-Mar-25 |
| Buy* | 69 | 28.00p | SI Trade |
13:04:11 - 12-Mar-25 |
| Buy* | 10,000 | 27.00p | Ordinary |
13:04:02 - 12-Mar-25 |
| Buy* | 9,215 | 26.89p | Ordinary |
12:26:02 - 12-Mar-25 |
| Buy* | 25,000 | 26.021p | Ordinary |
11:52:48 - 12-Mar-25 |
| Unknown* | 1,000 | 26.00p | Uncrossing Trade |
11:00:16 - 12-Mar-25 |
| Sell* | 3,000 | 25.88p | Ordinary |
09:25:33 - 12-Mar-25 |
| Sell* | 3,000 | 25.88p | Ordinary |
09:22:58 - 12-Mar-25 |
| Buy* | 1,000 | 26.96p | Ordinary |
09:22:02 - 12-Mar-25 |
| Buy* | 8,635 | 26.90p | Ordinary |
09:14:29 - 12-Mar-25 |
| Sell* | 6,548 | 25.77p | Ordinary |
08:28:44 - 12-Mar-25 |