| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,000 | 26.10p | Negotiated Trade |
10:38:14 - 09-Mar-26 |
| Sell* | 12,000 | 26.00p | Ordinary |
10:08:12 - 09-Mar-26 |
| Buy* | 1 | 28.00p | Ordinary |
08:46:07 - 09-Mar-26 |
| Sell* | 9,564 | 26.125p | Ordinary |
08:44:58 - 09-Mar-26 |
| Sell* | 12,000 | 26.10p | Ordinary |
08:14:24 - 09-Mar-26 |
| Sell* | 8,500 | 26.25p | Ordinary |
08:12:50 - 09-Mar-26 |
| Sell* | 30,000 | 26.55p | Ordinary |
08:11:32 - 09-Mar-26 |
| Sell* | 12,000 | 26.55p | Ordinary |
08:11:30 - 09-Mar-26 |
| Buy* | 18,552 | 26.90p | Ordinary |
16:04:26 - 06-Mar-26 |
| Buy* | 500 | 26.90p | Ordinary |
15:52:42 - 06-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
14:46:49 - 06-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
14:46:40 - 06-Mar-26 |
| Sell* | 31 | 26.00p | Ordinary |
14:46:35 - 06-Mar-26 |
| Buy* | 1 | 27.00p | Ordinary |
14:25:40 - 06-Mar-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:34:42 - 06-Mar-26 |
| Buy* | 23 | 28.00p | SI Trade |
09:34:33 - 06-Mar-26 |
| Buy* | 23 | 28.00p | Ordinary |
09:34:33 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:32 - 06-Mar-26 |
| Buy* | 23 | 28.00p | Ordinary |
09:34:28 - 06-Mar-26 |
| Buy* | 22 | 28.00p | SI Trade |
09:34:27 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:23 - 06-Mar-26 |
| Buy* | 22 | 29.00p | Ordinary |
09:34:15 - 06-Mar-26 |
| Buy* | 25 | 29.00p | SI Trade |
09:34:15 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:07 - 06-Mar-26 |
| Sell* | 10,000 | 27.12p | Ordinary |
09:30:50 - 06-Mar-26 |
| Sell* | 157 | 27.00p | Ordinary |
08:01:27 - 06-Mar-26 |
| Sell* | 7,247 | 27.12p | Ordinary |
11:04:23 - 05-Mar-26 |
| Sell* | 19 | 27.00p | Ordinary |
09:02:00 - 05-Mar-26 |
| Sell* | 17 | 27.00p | Ordinary |
08:38:04 - 05-Mar-26 |
| Sell* | 10,000 | 27.125p | Ordinary |
13:28:02 - 04-Mar-26 |
| Sell* | 17,899 | 27.88p | Negotiated Trade |
10:16:44 - 04-Mar-26 |
| Sell* | 34 | 27.00p | Ordinary |
08:37:04 - 04-Mar-26 |
| Sell* | 30 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Buy* | 15 | 29.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Buy* | 8 | 29.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 8 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 31 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 136 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 15,000 | 28.00p | Ordinary |
08:32:57 - 04-Mar-26 |
| Buy* | 17 | 29.00p | Ordinary |
08:32:08 - 04-Mar-26 |
| Buy* | 5 | 29.00p | Ordinary |
09:31:05 - 03-Mar-26 |
| Sell* | 5,010 | 28.25p | Negotiated Trade |
08:34:09 - 03-Mar-26 |
| Sell* | 10,000 | 28.15p | Ordinary |
15:25:16 - 02-Mar-26 |
| Buy* | 34 | 29.00p | Ordinary |
15:13:47 - 02-Mar-26 |
| Buy* | 189 | 29.00p | Ordinary |
08:15:28 - 02-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
08:13:52 - 02-Mar-26 |
| Sell* | 15,000 | 28.12p | Ordinary |
08:13:38 - 02-Mar-26 |
| Sell* | 1,500 | 28.11p | Negotiated Trade |
15:48:54 - 27-Feb-26 |
| Buy* | 2,739 | 29.20p | Ordinary |
12:55:37 - 27-Feb-26 |
| Buy* | 11 | 30.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 5,247 | 28.12p | Ordinary |
10:37:21 - 27-Feb-26 |
| Sell* | 5,175 | 28.15p | Ordinary |
10:33:57 - 27-Feb-26 |
| Buy* | 3,606 | 29.20p | Ordinary |
10:11:13 - 27-Feb-26 |
| Sell* | 4,124 | 28.30p | Ordinary |
09:17:09 - 27-Feb-26 |
| Buy* | 22 | 30.00p | SI Trade |
16:15:14 - 26-Feb-26 |
| Unknown* | 0 | 30.00p | SI Trade |
16:15:14 - 26-Feb-26 |
| Buy* | 12 | 30.00p | Ordinary |
16:15:14 - 26-Feb-26 |
| Sell* | 42,650 | 28.30p | Ordinary |
16:06:13 - 26-Feb-26 |
| Unknown* | 51,020 | 29.40p | Ordinary |
14:04:44 - 26-Feb-26 |
| Buy* | 800 | 29.40p | Ordinary |
13:34:11 - 26-Feb-26 |
| Sell* | 310 | 28.00p | Ordinary |
12:50:55 - 26-Feb-26 |
| Buy* | 1,800 | 30.00p | Ordinary |
12:50:18 - 26-Feb-26 |
| Sell* | 35,533 | 28.16p | Ordinary |
11:37:13 - 26-Feb-26 |
| Sell* | 5,000 | 28.16p | Ordinary |
08:45:45 - 26-Feb-26 |
| Unknown* | 51,369 | 29.20p | Ordinary |
15:09:07 - 25-Feb-26 |
| Sell* | 5,780 | 28.15p | Ordinary |
11:11:35 - 25-Feb-26 |
| Buy* | 23 | 30.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 25 | 30.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 20 | 28.00p | Ordinary |
15:49:40 - 24-Feb-26 |
| Sell* | 35,584 | 28.12p | Ordinary |
12:13:21 - 24-Feb-26 |
| Buy* | 1,670 | 29.40p | Ordinary |
08:06:19 - 24-Feb-26 |
| Buy* | 1,670 | 29.40p | Ordinary |
08:06:07 - 24-Feb-26 |
| Sell* | 59 | 28.00p | Ordinary |
08:02:59 - 24-Feb-26 |
| Sell* | 35,584 | 28.12p | Ordinary |
15:04:28 - 23-Feb-26 |
| Unknown* | 53,599 | 28.00p | Ordinary |
12:22:12 - 23-Feb-26 |
| Buy* | 15,000 | 29.50p | Suspected BUY Trade |
10:12:34 - 23-Feb-26 |
| Buy* | 5,064 | 29.50p | Suspected BUY Trade |
09:46:35 - 23-Feb-26 |
| Buy* | 4,027 | 29.50p | Suspected BUY Trade |
09:42:44 - 23-Feb-26 |
| Buy* | 2,671 | 29.50p | Suspected BUY Trade |
09:39:52 - 23-Feb-26 |
| Sell* | 2,500 | 28.24p | Ordinary |
13:42:49 - 20-Feb-26 |
| Sell* | 20,689 | 29.00p | Negotiated Trade |
11:16:06 - 20-Feb-26 |
| Buy* | 96 | 30.00p | SI Trade |
11:12:02 - 20-Feb-26 |
| Sell* | 3,600 | 28.24p | Ordinary |
10:08:20 - 20-Feb-26 |
| Buy* | 166 | 30.00p | Ordinary |
09:43:42 - 20-Feb-26 |
| Sell* | 1,000 | 28.24p | Ordinary |
15:28:35 - 19-Feb-26 |
| Sell* | 86 | 28.00p | Ordinary |
10:58:02 - 19-Feb-26 |
| Unknown* | 25,000 | 29.00p | Uncrossing Trade |
09:00:12 - 19-Feb-26 |
| Sell* | 7,500 | 29.00p | Ordinary |
08:28:33 - 19-Feb-26 |
| Sell* | 1,724 | 29.00p | Ordinary |
08:25:42 - 19-Feb-26 |
| Sell* | 150 | 28.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 7,000 | 29.00p | Ordinary |
13:22:29 - 18-Feb-26 |
| Sell* | 1 | 28.00p | Ordinary |
12:50:21 - 18-Feb-26 |
| Unknown* | 45,000 | 29.067p | Ordinary |
09:30:41 - 18-Feb-26 |
| Unknown* | 45,000 | 29.00p | Ordinary |
09:30:25 - 18-Feb-26 |
| Sell* | 1,724 | 29.00p | Ordinary |
15:00:29 - 17-Feb-26 |
| Sell* | 8,000 | 29.00p | Ordinary |
14:56:50 - 17-Feb-26 |
| Sell* | 4,500 | 28.24p | Ordinary |
14:53:52 - 17-Feb-26 |
| Sell* | 877 | 28.00p | Ordinary |
10:47:17 - 17-Feb-26 |
| Sell* | 4,124 | 29.00p | Ordinary |
10:14:32 - 17-Feb-26 |
| Sell* | 246 | 29.00p | Ordinary |
15:50:33 - 16-Feb-26 |
| Sell* | 5,155 | 29.00p | Ordinary |
14:26:21 - 16-Feb-26 |
| Sell* | 4,742 | 28.00p | Ordinary |
13:44:57 - 16-Feb-26 |
| Buy* | 15,000 | 28.90p | Ordinary |
13:31:43 - 16-Feb-26 |
| Buy* | 74 | 29.00p | SI Trade |
13:30:41 - 16-Feb-26 |
| Unknown* | 50,000 | 28.44p | Negotiated Trade |
13:30:29 - 16-Feb-26 |
| Buy* | 105 | 29.00p | Ordinary |
11:56:35 - 16-Feb-26 |
| Buy* | 105 | 29.00p | SI Trade |
11:56:35 - 16-Feb-26 |
| Unknown* | 10,639 | 29.00p | OTC Trade |
11:01:45 - 16-Feb-26 |
| Unknown* | 10,639 | 29.00p | OTC Trade |
11:01:45 - 16-Feb-26 |
| Buy* | 10,639 | 29.00p | Ordinary |
11:01:45 - 16-Feb-26 |
| Buy* | 127,234 | 28.80p | Suspected BUY Trade |
11:00:00 - 16-Feb-26 |
| Buy* | 105 | 29.00p | Ordinary |
10:53:59 - 16-Feb-26 |
| Buy* | 105 | 29.00p | SI Trade |
10:53:59 - 16-Feb-26 |
| Unknown* | 0 | 27.00p | SI Trade |
10:53:59 - 16-Feb-26 |
| Unknown* | 110,000 | 27.50p | Negotiated Trade |
10:26:29 - 16-Feb-26 |
| Unknown* | 100,000 | 28.44p | Negotiated Trade |
10:26:04 - 16-Feb-26 |
| Sell* | 1,785 | 27.00p | Ordinary |
09:51:48 - 16-Feb-26 |
| Buy* | 3,679 | 28.44p | Suspected BUY Trade |
09:49:56 - 16-Feb-26 |
| Buy* | 105 | 29.00p | Ordinary |
08:53:27 - 16-Feb-26 |
| Buy* | 68 | 29.00p | SI Trade |
08:53:27 - 16-Feb-26 |
| Buy* | 36 | 29.00p | SI Trade |
08:53:27 - 16-Feb-26 |
| Buy* | 500 | 28.40p | Ordinary |
08:32:22 - 16-Feb-26 |
| Unknown* | 50,000 | 27.50p | Negotiated Trade |
08:21:40 - 16-Feb-26 |
| Sell* | 2,905 | 27.2666p | Ordinary |
08:04:03 - 16-Feb-26 |
| Buy* | 3,600 | 29.00p | Ordinary |
08:03:32 - 16-Feb-26 |
| Buy* | 73 | 28.44p | Suspected BUY Trade |
08:02:13 - 16-Feb-26 |
| Buy* | 114 | 29.00p | SI Trade |
08:01:35 - 16-Feb-26 |
| Buy* | 105 | 29.00p | Ordinary |
08:01:35 - 16-Feb-26 |
| Buy* | 17,839 | 28.00p | Suspected BUY Trade |
08:01:24 - 16-Feb-26 |
| Buy* | 14,444 | 28.00p | Suspected BUY Trade |
16:35:10 - 13-Feb-26 |
| Buy* | 20,000 | 28.00p | Ordinary |
16:31:20 - 13-Feb-26 |
| Unknown* | 20,000 | 28.00p | OTC Trade |
16:25:37 - 13-Feb-26 |
| Unknown* | 20,000 | 28.00p | OTC Trade |
16:25:37 - 13-Feb-26 |
| Buy* | 25,196 | 27.75p | Suspected BUY Trade |
16:25:22 - 13-Feb-26 |
| Buy* | 114 | 28.00p | Ordinary |
15:46:32 - 13-Feb-26 |
| Buy* | 10 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 6 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 1 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 32 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 21 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 3 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 35 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 2 | 28.00p | SI Trade |
15:46:31 - 13-Feb-26 |
| Buy* | 50 | 28.00p | Ordinary |
15:25:41 - 13-Feb-26 |
| Sell* | 43,000 | 27.26p | Ordinary |
15:22:36 - 13-Feb-26 |
| Buy* | 114 | 28.00p | Ordinary |
14:24:45 - 13-Feb-26 |
| Buy* | 7,281 | 27.02p | Ordinary |
11:09:35 - 13-Feb-26 |
| Buy* | 7,172 | 27.80p | Ordinary |
10:08:29 - 13-Feb-26 |
| Buy* | 7,189 | 27.75p | Ordinary |
10:05:26 - 13-Feb-26 |
| Buy* | 73 | 27.75p | Ordinary |
10:02:38 - 13-Feb-26 |
| Buy* | 3,749 | 27.75p | Ordinary |
08:45:58 - 13-Feb-26 |
| Unknown* | 50,000 | 27.22p | Ordinary |
16:26:28 - 12-Feb-26 |
| Buy* | 982 | 27.80p | Ordinary |
16:07:59 - 12-Feb-26 |
| Unknown* | 125,000 | 27.55p | Negotiated Trade |
15:57:43 - 12-Feb-26 |
| Unknown* | 110,000 | 27.85p | Negotiated Trade |
15:57:28 - 12-Feb-26 |
| Unknown* | 100,000 | 27.75p | Negotiated Trade |
15:24:41 - 12-Feb-26 |
| Buy* | 17,979 | 27.76p | Ordinary |
13:59:29 - 12-Feb-26 |
| Buy* | 4,490 | 27.76p | Ordinary |
13:06:17 - 12-Feb-26 |
| Buy* | 3,000 | 27.76p | Ordinary |
11:02:59 - 12-Feb-26 |
| Buy* | 2,000 | 27.80p | Ordinary |
10:21:42 - 12-Feb-26 |
| Unknown* | 50,000 | 27.50p | Negotiated Trade |
10:14:17 - 12-Feb-26 |
| Buy* | 15,000 | 27.75p | Suspected BUY Trade |
10:02:47 - 12-Feb-26 |
| Buy* | 400 | 28.00p | Ordinary |
09:45:31 - 12-Feb-26 |
| Buy* | 13,061 | 27.22p | Ordinary |
08:58:51 - 12-Feb-26 |
| Buy* | 36,018 | 27.75p | Suspected BUY Trade |
08:55:45 - 12-Feb-26 |
| Unknown* | 65,000 | 27.50p | Negotiated Trade |
08:47:18 - 12-Feb-26 |
| Buy* | 5,454 | 27.50p | Suspected BUY Trade |
08:46:32 - 12-Feb-26 |
| Buy* | 2,437 | 27.22p | Ordinary |
16:10:32 - 11-Feb-26 |
| Buy* | 10,000 | 27.50p | Suspected BUY Trade |
15:49:52 - 11-Feb-26 |
| Buy* | 21,044 | 27.22p | Ordinary |
14:28:32 - 11-Feb-26 |
| Buy* | 3 | 29.00p | SI Trade |
14:09:59 - 11-Feb-26 |
| Buy* | 30,000 | 27.50p | Suspected BUY Trade |
13:44:37 - 11-Feb-26 |
| Buy* | 10,000 | 27.50p | Suspected BUY Trade |
12:12:59 - 11-Feb-26 |
| Buy* | 31,139 | 27.90p | Ordinary |
10:55:22 - 11-Feb-26 |
| Sell* | 25,384 | 27.111p | Ordinary |
10:46:45 - 11-Feb-26 |
| Sell* | 10,000 | 27.00p | Ordinary |
09:17:45 - 11-Feb-26 |
| Buy* | 1,150 | 27.80p | Ordinary |
16:02:40 - 10-Feb-26 |
| Sell* | 11,000 | 26.00p | Ordinary |
14:58:16 - 10-Feb-26 |
| Sell* | 940 | 27.00p | Ordinary |
13:45:46 - 10-Feb-26 |
| Buy* | 1,000 | 27.50p | Suspected BUY Trade |
13:20:17 - 10-Feb-26 |
| Sell* | 11,236 | 26.70p | Ordinary |
08:45:12 - 09-Feb-26 |
| Sell* | 14,954 | 26.77p | Ordinary |
08:13:33 - 09-Feb-26 |
| Sell* | 362 | 26.00p | Ordinary |
08:12:42 - 09-Feb-26 |
| Sell* | 5,750 | 26.00p | Ordinary |
13:47:17 - 06-Feb-26 |
| Buy* | 4 | 29.00p | Ordinary |
12:53:44 - 06-Feb-26 |
| Buy* | 20,000 | 27.50p | Suspected BUY Trade |
11:15:05 - 06-Feb-26 |
| Sell* | 1,500 | 26.50p | Ordinary |
08:08:26 - 06-Feb-26 |
| Sell* | 5,000 | 27.00p | Negotiated Trade |
14:35:23 - 05-Feb-26 |
| Sell* | 10,000 | 27.00p | Negotiated Trade |
14:20:59 - 05-Feb-26 |
| Sell* | 200 | 26.50p | Ordinary |
13:06:30 - 05-Feb-26 |
| Sell* | 500 | 27.00p | Negotiated Trade |
11:32:00 - 05-Feb-26 |
| Buy* | 5 | 28.00p | SI Trade |
10:23:23 - 05-Feb-26 |
| Sell* | 5 | 26.00p | Ordinary |
08:02:34 - 05-Feb-26 |
| Unknown* | 53,000 | 27.80p | Ordinary |
15:53:40 - 04-Feb-26 |
| Sell* | 14,814 | 27.00p | Negotiated Trade |
14:37:56 - 04-Feb-26 |
| Buy* | 10 | 28.00p | SI Trade |
10:30:50 - 04-Feb-26 |
| Buy* | 10 | 28.00p | Ordinary |
10:30:50 - 04-Feb-26 |
| Buy* | 10 | 28.00p | Ordinary |
10:30:28 - 04-Feb-26 |
| Buy* | 8 | 28.00p | SI Trade |
10:30:28 - 04-Feb-26 |
| Buy* | 3 | 28.00p | SI Trade |
10:30:28 - 04-Feb-26 |