| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,000 | 23.00p | Uncrossing Trade |
16:35:16 - 27-Mar-26 |
| Buy* | 40,000 | 23.70p | Ordinary |
15:59:44 - 27-Mar-26 |
| Sell* | 3,679 | 22.55p | Ordinary |
15:28:55 - 27-Mar-26 |
| Buy* | 1,041 | 24.00p | Ordinary |
15:20:39 - 27-Mar-26 |
| Sell* | 10,000 | 22.66p | Ordinary |
15:12:11 - 27-Mar-26 |
| Sell* | 40,000 | 23.00p | Negotiated Trade |
14:55:30 - 27-Mar-26 |
| Buy* | 8,044 | 23.90p | Ordinary |
13:37:34 - 27-Mar-26 |
| Sell* | 1,979 | 23.20p | Uncrossing Trade |
11:00:25 - 27-Mar-26 |
| Unknown* | 151,956 | 24.00p | Ordinary |
10:48:01 - 27-Mar-26 |
| Sell* | 50,000 | 23.00p | Ordinary |
16:35:28 - 26-Mar-26 |
| Sell* | 90,000 | 23.20p | Uncrossing Trade |
16:35:12 - 26-Mar-26 |
| Unknown* | -15,000 | 23.50p | Ordinary Correction |
16:24:18 - 26-Mar-26 |
| Unknown* | 15,000 | 23.50p | Ordinary |
16:24:18 - 26-Mar-26 |
| Buy* | 20 | 24.00p | SI Trade |
15:31:10 - 26-Mar-26 |
| Buy* | 46 | 25.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Unknown* | 160,000 | 22.80p | Negotiated Trade |
14:16:25 - 26-Mar-26 |
| Sell* | 500 | 23.175p | Ordinary |
11:07:53 - 26-Mar-26 |
| Buy* | 15,000 | 24.00p | Ordinary |
16:30:52 - 25-Mar-26 |
| Unknown* | 50,000 | 23.50p | Ordinary |
16:16:30 - 25-Mar-26 |
| Sell* | 250 | 23.175p | Ordinary |
15:40:21 - 25-Mar-26 |
| Buy* | 6,000 | 23.80p | Ordinary |
13:05:32 - 25-Mar-26 |
| Sell* | 900 | 23.1667p | Ordinary |
12:50:46 - 25-Mar-26 |
| Buy* | 15,000 | 23.60p | Suspected BUY Trade |
11:00:27 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Unknown* | 15,000 | 24.00p | OTC Trade |
09:35:28 - 25-Mar-26 |
| Sell* | 10 | 23.00p | Ordinary |
08:27:28 - 25-Mar-26 |
| Sell* | 4,623 | 23.12p | Ordinary |
14:12:14 - 24-Mar-26 |
| Buy* | 15,000 | 23.90p | Ordinary |
12:12:20 - 24-Mar-26 |
| Buy* | 10,000 | 23.88p | Suspected BUY Trade |
12:07:34 - 24-Mar-26 |
| Buy* | 10,000 | 23.86p | Ordinary |
11:48:47 - 24-Mar-26 |
| Buy* | 5,000 | 23.86p | Ordinary |
10:06:03 - 24-Mar-26 |
| Buy* | 500 | 23.88p | Suspected BUY Trade |
09:33:23 - 24-Mar-26 |
| Sell* | 500 | 23.05p | Ordinary |
09:18:41 - 24-Mar-26 |
| Buy* | 14,000 | 24.00p | Suspected BUY Trade |
09:00:20 - 24-Mar-26 |
| Buy* | 20,942 | 23.83p | Ordinary |
15:52:03 - 23-Mar-26 |
| Sell* | 3,500 | 23.06p | Ordinary |
15:22:25 - 23-Mar-26 |
| Buy* | 671 | 24.00p | Suspected BUY Trade |
14:00:12 - 23-Mar-26 |
| Buy* | 36,912 | 24.00p | Suspected BUY Trade |
11:00:19 - 23-Mar-26 |
| Sell* | 21,490 | 23.26p | Ordinary |
09:54:53 - 23-Mar-26 |
| Buy* | 112 | 24.00p | Ordinary |
09:49:14 - 23-Mar-26 |
| Unknown* | 100,000 | 23.25p | Ordinary |
09:47:27 - 23-Mar-26 |
| Unknown* | -75,000 | 23.00p | Ordinary Correction |
09:47:27 - 23-Mar-26 |
| Unknown* | 75,000 | 23.00p | Ordinary |
09:47:27 - 23-Mar-26 |
| Unknown* | -25,000 | 24.00p | Ordinary Correction |
09:47:20 - 23-Mar-26 |
| Unknown* | 25,000 | 24.00p | Ordinary |
09:47:20 - 23-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
09:47:19 - 23-Mar-26 |
| Unknown* | 15,000 | 24.00p | Ordinary |
09:47:05 - 23-Mar-26 |
| Unknown* | 75,000 | 23.00p | Negotiated Trade |
09:46:59 - 23-Mar-26 |
| Unknown* | 8 | 24.00p | SI Trade |
09:46:43 - 23-Mar-26 |
| Unknown* | 100 | 24.00p | SI Trade |
09:46:43 - 23-Mar-26 |
| Sell* | 15,000 | 24.00p | Ordinary |
09:46:37 - 23-Mar-26 |
| Buy* | 108 | 25.00p | Ordinary |
09:05:04 - 23-Mar-26 |
| Sell* | 25,000 | 24.00p | Negotiated Trade |
09:04:54 - 23-Mar-26 |
| Buy* | 7,500 | 25.75p | Ordinary |
15:48:03 - 20-Mar-26 |
| Sell* | 5,000 | 24.56p | Ordinary |
15:15:41 - 20-Mar-26 |
| Buy* | 78 | 25.75p | Ordinary |
09:55:50 - 20-Mar-26 |
| Buy* | 5 | 26.00p | SI Trade |
08:54:25 - 20-Mar-26 |
| Buy* | 16,000 | 25.00p | Ordinary |
08:53:38 - 20-Mar-26 |
| Sell* | 10 | 24.20p | Uncrossing Trade |
14:00:12 - 19-Mar-26 |
| Sell* | 8,496 | 24.38p | Ordinary |
13:52:40 - 19-Mar-26 |
| Buy* | 124 | 25.00p | Ordinary |
13:49:00 - 19-Mar-26 |
| Buy* | 3,962 | 25.00p | Ordinary |
10:33:38 - 19-Mar-26 |
| Buy* | 153 | 25.00p | Ordinary |
10:17:55 - 19-Mar-26 |
| Buy* | 10 | 25.00p | SI Trade |
10:17:55 - 19-Mar-26 |
| Buy* | 143 | 25.00p | SI Trade |
10:17:55 - 19-Mar-26 |
| Buy* | 20 | 25.00p | Ordinary |
09:58:01 - 19-Mar-26 |
| Sell* | 22 | 24.00p | Ordinary |
09:57:56 - 19-Mar-26 |
| Sell* | 31 | 24.00p | Ordinary |
09:57:46 - 19-Mar-26 |
| Sell* | 25,196 | 24.38p | Ordinary |
09:52:55 - 19-Mar-26 |
| Buy* | 19,980 | 25.00p | Ordinary |
09:28:19 - 19-Mar-26 |
| Buy* | 153 | 25.00p | Ordinary |
09:28:08 - 19-Mar-26 |
| Unknown* | 154 | 25.00p | SI Trade |
09:01:04 - 19-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
09:00:32 - 19-Mar-26 |
| Sell* | 265 | 25.00p | Ordinary |
09:00:11 - 19-Mar-26 |
| Buy* | 29 | 26.00p | SI Trade |
09:00:10 - 19-Mar-26 |
| Sell* | 298 | 25.00p | SI Trade |
09:00:10 - 19-Mar-26 |
| Buy* | 4 | 26.00p | SI Trade |
09:00:10 - 19-Mar-26 |
| Buy* | 8 | 26.00p | SI Trade |
08:59:24 - 19-Mar-26 |
| Buy* | 30 | 26.00p | SI Trade |
08:59:24 - 19-Mar-26 |
| Buy* | 50 | 26.00p | SI Trade |
08:59:24 - 19-Mar-26 |
| Sell* | 297 | 25.00p | Ordinary |
08:59:24 - 19-Mar-26 |
| Buy* | 30 | 26.00p | SI Trade |
08:59:24 - 19-Mar-26 |
| Sell* | 451 | 25.00p | SI Trade |
08:59:24 - 19-Mar-26 |
| Sell* | 15,000 | 25.00p | Ordinary |
08:59:09 - 19-Mar-26 |
| Sell* | 6,060 | 25.21p | Negotiated Trade |
08:48:39 - 19-Mar-26 |
| Buy* | 10 | 26.00p | Ordinary |
08:01:27 - 19-Mar-26 |
| Buy* | 1 | 26.00p | Ordinary |
08:00:26 - 19-Mar-26 |
| Buy* | 10 | 26.00p | Ordinary |
08:00:26 - 19-Mar-26 |
| Sell* | 7,706 | 25.20p | Uncrossing Trade |
08:00:25 - 19-Mar-26 |
| Sell* | 1,186 | 25.42p | Negotiated Trade |
12:34:56 - 18-Mar-26 |
| Sell* | 30,000 | 25.44p | Ordinary |
11:34:56 - 18-Mar-26 |
| Sell* | 262 | 25.42p | Negotiated Trade |
09:58:32 - 18-Mar-26 |
| Sell* | 5,227 | 25.42p | Negotiated Trade |
15:30:13 - 17-Mar-26 |
| Buy* | 5,000 | 27.00p | Ordinary |
12:20:10 - 17-Mar-26 |
| Sell* | 99,840 | 25.00p | Uncrossing Trade |
09:00:22 - 17-Mar-26 |
| Buy* | 7 | 27.00p | Ordinary |
08:34:04 - 17-Mar-26 |
| Sell* | 29 | 25.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 10 | 27.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 40 | 25.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 50 | 25.00p | SI Trade |
08:00:10 - 16-Mar-26 |
| Sell* | 1,485 | 25.42p | Negotiated Trade |
15:44:46 - 13-Mar-26 |
| Buy* | 500 | 26.40p | Ordinary |
13:09:16 - 13-Mar-26 |
| Sell* | 4,850 | 25.93p | Negotiated Trade |
11:52:21 - 13-Mar-26 |
| Sell* | 19,256 | 25.90p | Ordinary |
11:47:47 - 13-Mar-26 |
| Sell* | 246 | 25.0001p | Ordinary |
09:13:49 - 13-Mar-26 |
| Sell* | 1 | 25.70p | Ordinary |
08:00:30 - 13-Mar-26 |
| Buy* | 166 | 27.00p | Ordinary |
12:56:23 - 12-Mar-26 |
| Buy* | 33 | 27.00p | Ordinary |
12:56:00 - 12-Mar-26 |
| Sell* | 360 | 25.00p | Ordinary |
12:45:22 - 12-Mar-26 |
| Buy* | 90 | 27.00p | Ordinary |
10:53:33 - 12-Mar-26 |
| Sell* | 3,886 | 25.93p | Negotiated Trade |
16:29:46 - 11-Mar-26 |
| Buy* | 35,000 | 26.086p | Ordinary |
15:39:33 - 11-Mar-26 |
| Unknown* | 35,000 | 26.00p | Ordinary |
15:39:20 - 11-Mar-26 |
| Sell* | 19,259 | 25.93p | Negotiated Trade |
14:03:36 - 11-Mar-26 |
| Sell* | 500 | 25.00p | Uncrossing Trade |
14:00:27 - 11-Mar-26 |
| Buy* | 925 | 27.00p | Ordinary |
08:32:17 - 11-Mar-26 |
| Sell* | 5,761 | 25.93p | Negotiated Trade |
14:46:40 - 10-Mar-26 |
| Buy* | 25,000 | 26.12p | Ordinary |
13:09:58 - 10-Mar-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
13:09:43 - 10-Mar-26 |
| Sell* | 10,000 | 25.38p | Ordinary |
13:09:01 - 10-Mar-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
12:36:07 - 10-Mar-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
12:36:00 - 10-Mar-26 |
| Sell* | 15,000 | 26.00p | Ordinary |
10:53:03 - 10-Mar-26 |
| Sell* | 6,000 | 26.10p | Negotiated Trade |
10:38:14 - 09-Mar-26 |
| Sell* | 12,000 | 26.00p | Ordinary |
10:08:12 - 09-Mar-26 |
| Buy* | 1 | 28.00p | Ordinary |
08:46:07 - 09-Mar-26 |
| Sell* | 9,564 | 26.125p | Ordinary |
08:44:58 - 09-Mar-26 |
| Sell* | 12,000 | 26.10p | Ordinary |
08:14:24 - 09-Mar-26 |
| Sell* | 8,500 | 26.25p | Ordinary |
08:12:50 - 09-Mar-26 |
| Sell* | 30,000 | 26.55p | Ordinary |
08:11:32 - 09-Mar-26 |
| Sell* | 12,000 | 26.55p | Ordinary |
08:11:30 - 09-Mar-26 |
| Buy* | 18,552 | 26.90p | Ordinary |
16:04:26 - 06-Mar-26 |
| Buy* | 500 | 26.90p | Ordinary |
15:52:42 - 06-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
14:46:49 - 06-Mar-26 |
| Buy* | 11 | 27.00p | Ordinary |
14:46:40 - 06-Mar-26 |
| Sell* | 31 | 26.00p | Ordinary |
14:46:35 - 06-Mar-26 |
| Buy* | 1 | 27.00p | Ordinary |
14:25:40 - 06-Mar-26 |
| Buy* | 8 | 28.00p | SI Trade |
09:34:42 - 06-Mar-26 |
| Buy* | 23 | 28.00p | SI Trade |
09:34:33 - 06-Mar-26 |
| Buy* | 23 | 28.00p | Ordinary |
09:34:33 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:32 - 06-Mar-26 |
| Buy* | 23 | 28.00p | Ordinary |
09:34:28 - 06-Mar-26 |
| Buy* | 22 | 28.00p | SI Trade |
09:34:27 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:23 - 06-Mar-26 |
| Buy* | 22 | 29.00p | Ordinary |
09:34:15 - 06-Mar-26 |
| Buy* | 25 | 29.00p | SI Trade |
09:34:15 - 06-Mar-26 |
| Sell* | 15,000 | 27.00p | Ordinary |
09:34:07 - 06-Mar-26 |
| Sell* | 10,000 | 27.12p | Ordinary |
09:30:50 - 06-Mar-26 |
| Sell* | 157 | 27.00p | Ordinary |
08:01:27 - 06-Mar-26 |
| Sell* | 7,247 | 27.12p | Ordinary |
11:04:23 - 05-Mar-26 |
| Sell* | 19 | 27.00p | Ordinary |
09:02:00 - 05-Mar-26 |
| Sell* | 17 | 27.00p | Ordinary |
08:38:04 - 05-Mar-26 |
| Sell* | 10,000 | 27.125p | Ordinary |
13:28:02 - 04-Mar-26 |
| Sell* | 17,899 | 27.88p | Negotiated Trade |
10:16:44 - 04-Mar-26 |
| Sell* | 34 | 27.00p | Ordinary |
08:37:04 - 04-Mar-26 |
| Sell* | 30 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Buy* | 15 | 29.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Buy* | 8 | 29.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 8 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 31 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 136 | 27.00p | SI Trade |
08:33:01 - 04-Mar-26 |
| Sell* | 15,000 | 28.00p | Ordinary |
08:32:57 - 04-Mar-26 |
| Buy* | 17 | 29.00p | Ordinary |
08:32:08 - 04-Mar-26 |
| Buy* | 5 | 29.00p | Ordinary |
09:31:05 - 03-Mar-26 |
| Sell* | 5,010 | 28.25p | Negotiated Trade |
08:34:09 - 03-Mar-26 |
| Sell* | 10,000 | 28.15p | Ordinary |
15:25:16 - 02-Mar-26 |
| Buy* | 34 | 29.00p | Ordinary |
15:13:47 - 02-Mar-26 |
| Buy* | 189 | 29.00p | Ordinary |
08:15:28 - 02-Mar-26 |
| Unknown* | 0 | 29.00p | SI Trade |
08:13:52 - 02-Mar-26 |
| Sell* | 15,000 | 28.12p | Ordinary |
08:13:38 - 02-Mar-26 |
| Sell* | 1,500 | 28.11p | Negotiated Trade |
15:48:54 - 27-Feb-26 |
| Buy* | 2,739 | 29.20p | Ordinary |
12:55:37 - 27-Feb-26 |
| Buy* | 11 | 30.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 5,247 | 28.12p | Ordinary |
10:37:21 - 27-Feb-26 |
| Sell* | 5,175 | 28.15p | Ordinary |
10:33:57 - 27-Feb-26 |
| Buy* | 3,606 | 29.20p | Ordinary |
10:11:13 - 27-Feb-26 |
| Sell* | 4,124 | 28.30p | Ordinary |
09:17:09 - 27-Feb-26 |
| Buy* | 22 | 30.00p | SI Trade |
16:15:14 - 26-Feb-26 |
| Unknown* | 0 | 30.00p | SI Trade |
16:15:14 - 26-Feb-26 |
| Buy* | 12 | 30.00p | Ordinary |
16:15:14 - 26-Feb-26 |
| Sell* | 42,650 | 28.30p | Ordinary |
16:06:13 - 26-Feb-26 |
| Unknown* | 51,020 | 29.40p | Ordinary |
14:04:44 - 26-Feb-26 |
| Buy* | 800 | 29.40p | Ordinary |
13:34:11 - 26-Feb-26 |
| Sell* | 310 | 28.00p | Ordinary |
12:50:55 - 26-Feb-26 |
| Buy* | 1,800 | 30.00p | Ordinary |
12:50:18 - 26-Feb-26 |
| Sell* | 35,533 | 28.16p | Ordinary |
11:37:13 - 26-Feb-26 |
| Sell* | 5,000 | 28.16p | Ordinary |
08:45:45 - 26-Feb-26 |
| Unknown* | 51,369 | 29.20p | Ordinary |
15:09:07 - 25-Feb-26 |
| Sell* | 5,780 | 28.15p | Ordinary |
11:11:35 - 25-Feb-26 |
| Buy* | 23 | 30.00p | Ordinary |
10:28:55 - 25-Feb-26 |
| Buy* | 25 | 30.00p | SI Trade |
10:28:55 - 25-Feb-26 |
| Sell* | 20 | 28.00p | Ordinary |
15:49:40 - 24-Feb-26 |
| Sell* | 35,584 | 28.12p | Ordinary |
12:13:21 - 24-Feb-26 |
| Buy* | 1,670 | 29.40p | Ordinary |
08:06:19 - 24-Feb-26 |
| Buy* | 1,670 | 29.40p | Ordinary |
08:06:07 - 24-Feb-26 |
| Sell* | 59 | 28.00p | Ordinary |
08:02:59 - 24-Feb-26 |
| Sell* | 35,584 | 28.12p | Ordinary |
15:04:28 - 23-Feb-26 |
| Unknown* | 53,599 | 28.00p | Ordinary |
12:22:12 - 23-Feb-26 |
| Buy* | 15,000 | 29.50p | Suspected BUY Trade |
10:12:34 - 23-Feb-26 |