| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | 42.00p | SI Trade |
16:06:03 - 30-May-25 |
| Buy* | 2 | 42.00p | SI Trade |
16:06:02 - 30-May-25 |
| Sell* | 2 | 40.00p | SI Trade |
16:06:02 - 30-May-25 |
| Sell* | 40 | 40.00p | SI Trade |
16:06:02 - 30-May-25 |
| Buy* | 1,250 | 42.00p | SI Trade |
16:06:02 - 30-May-25 |
| Buy* | 11 | 42.00p | SI Trade |
16:06:02 - 30-May-25 |
| Sell* | 2 | 40.00p | SI Trade |
16:06:02 - 30-May-25 |
| Buy* | 9,523 | 42.00p | Ordinary |
16:05:45 - 30-May-25 |
| Buy* | 4,843 | 41.30p | Ordinary |
15:58:26 - 30-May-25 |
| Buy* | 477 | 42.00p | Ordinary |
15:36:02 - 30-May-25 |
| Buy* | 5,000 | 41.30p | Ordinary |
13:51:32 - 30-May-25 |
| Buy* | 49 | 42.00p | Ordinary |
13:31:53 - 30-May-25 |
| Buy* | 1,804 | 41.30p | Ordinary |
13:08:33 - 30-May-25 |
| Unknown* | -2,500 | 42.00p | Ordinary Correction |
11:40:08 - 30-May-25 |
| Buy* | 2,500 | 42.00p | Ordinary |
11:40:08 - 30-May-25 |
| Unknown* | 2,500 | 42.00p | Ordinary |
11:40:08 - 30-May-25 |
| Unknown* | 2,500 | 40.80p | Ordinary |
11:40:00 - 30-May-25 |
| Unknown* | -2,500 | 40.80p | Ordinary Correction |
11:40:00 - 30-May-25 |
| Sell* | 2,500 | 40.80p | Ordinary |
11:40:00 - 30-May-25 |
| Buy* | 24,235 | 41.30p | Ordinary |
08:53:26 - 30-May-25 |
| Buy* | 83 | 42.00p | Ordinary |
08:43:16 - 30-May-25 |
| Buy* | 2 | 42.00p | Ordinary |
08:36:08 - 30-May-25 |
| Buy* | 1,190 | 42.00p | Ordinary |
16:27:02 - 29-May-25 |
| Buy* | 11 | 42.00p | Ordinary |
16:22:53 - 29-May-25 |
| Buy* | 1,265 | 41.25p | Ordinary |
14:42:00 - 29-May-25 |
| Buy* | 238 | 42.00p | Ordinary |
14:30:34 - 29-May-25 |
| Buy* | 5,000 | 41.25p | Ordinary |
13:47:40 - 29-May-25 |
| Buy* | 14 | 42.00p | Ordinary |
12:43:58 - 29-May-25 |
| Unknown* | 59,523 | 42.00p | Negotiated Trade |
11:28:38 - 29-May-25 |
| Buy* | 2,371 | 42.00p | Ordinary |
11:21:09 - 29-May-25 |
| Buy* | 2,361 | 42.00p | Ordinary |
10:26:31 - 29-May-25 |
| Sell* | 2,879 | 40.88p | Ordinary |
08:31:41 - 29-May-25 |
| Buy* | 3,500 | 41.89p | Ordinary |
08:04:33 - 29-May-25 |
| Unknown* | 100,000 | 41.00p | Negotiated Trade |
16:30:14 - 28-May-25 |
| Buy* | 5,000 | 41.88p | Ordinary |
16:28:18 - 28-May-25 |
| Buy* | 2,500 | 41.88p | Ordinary |
16:10:29 - 28-May-25 |
| Buy* | 25,000 | 41.80p | Ordinary |
15:49:30 - 28-May-25 |
| Unknown* | 48,305 | 41.39p | Ordinary |
15:36:27 - 28-May-25 |
| Buy* | 25,000 | 41.40p | Ordinary |
14:48:23 - 28-May-25 |
| Buy* | 10,000 | 41.40p | Ordinary |
14:01:40 - 28-May-25 |
| Sell* | 4 | 40.00p | SI Trade |
13:10:33 - 28-May-25 |
| Buy* | 47 | 42.00p | SI Trade |
13:10:33 - 28-May-25 |
| Buy* | 9,794 | 40.80p | Ordinary |
12:43:54 - 28-May-25 |
| Buy* | 1,835 | 40.85p | Ordinary |
10:48:42 - 28-May-25 |
| Buy* | 2,981 | 40.29p | Ordinary |
10:40:23 - 28-May-25 |
| Buy* | 3,042 | 40.29p | Ordinary |
09:45:21 - 28-May-25 |
| Buy* | 7,469 | 40.29p | Ordinary |
09:15:10 - 28-May-25 |
| Buy* | 21,992 | 40.88p | Ordinary |
09:09:15 - 28-May-25 |
| Buy* | 9 | 41.00p | Ordinary |
09:03:31 - 28-May-25 |
| Buy* | 3,000 | 40.266p | Ordinary |
08:58:09 - 28-May-25 |
| Buy* | 19,730 | 40.88p | Ordinary |
08:49:03 - 28-May-25 |
| Buy* | 1,219 | 41.00p | Ordinary |
08:45:45 - 28-May-25 |
| Buy* | 3,000 | 40.88p | Ordinary |
08:42:58 - 28-May-25 |
| Sell* | 30 | 39.00p | Ordinary |
08:30:34 - 28-May-25 |
| Unknown* | 200,000 | 39.50p | Negotiated Trade |
16:39:24 - 27-May-25 |
| Sell* | 15,000 | 39.82p | Negotiated Trade |
16:24:02 - 27-May-25 |
| Sell* | 20,000 | 39.77p | Ordinary |
16:22:42 - 27-May-25 |
| Buy* | 15,000 | 40.20p | Ordinary |
15:41:52 - 27-May-25 |
| Unknown* | 15,000 | 40.00p | Ordinary |
15:41:46 - 27-May-25 |
| Sell* | 27 | 39.00p | Ordinary |
15:31:20 - 27-May-25 |
| Buy* | 12,218 | 40.88p | Ordinary |
15:26:27 - 27-May-25 |
| Sell* | 2,500 | 40.26p | Ordinary |
14:40:16 - 27-May-25 |
| Sell* | 10,000 | 40.26p | Ordinary |
14:19:50 - 27-May-25 |
| Buy* | 6,000 | 40.92p | Ordinary |
14:17:21 - 27-May-25 |
| Buy* | 7,313 | 40.88p | Suspected BUY Trade |
14:14:06 - 27-May-25 |
| Buy* | 8,000 | 40.88p | Suspected BUY Trade |
14:14:04 - 27-May-25 |
| Sell* | 5,017 | 40.17p | Negotiated Trade |
14:13:26 - 27-May-25 |
| Buy* | 12,000 | 40.88p | Ordinary |
14:13:20 - 27-May-25 |
| Buy* | 15,000 | 40.80p | Ordinary |
14:12:56 - 27-May-25 |
| Buy* | 20,000 | 40.60p | Ordinary |
14:12:23 - 27-May-25 |
| Buy* | 8,000 | 40.49p | Ordinary |
14:12:04 - 27-May-25 |
| Buy* | 10,000 | 40.49p | Ordinary |
14:12:01 - 27-May-25 |
| Buy* | 15,000 | 40.00p | Ordinary |
13:59:13 - 27-May-25 |
| Unknown* | 0 | 39.00p | SI Trade |
13:30:35 - 27-May-25 |
| Buy* | 12 | 40.00p | SI Trade |
13:30:35 - 27-May-25 |
| Buy* | 1,050 | 40.00p | Ordinary |
12:55:25 - 27-May-25 |
| Buy* | 30 | 40.00p | Ordinary |
12:25:34 - 27-May-25 |
| Buy* | 5,595 | 40.00p | Ordinary |
11:00:08 - 27-May-25 |
| Buy* | 5,000 | 39.88p | Ordinary |
10:58:12 - 27-May-25 |
| Buy* | 8,000 | 39.88p | Ordinary |
10:49:47 - 27-May-25 |
| Buy* | 20,000 | 39.40p | Ordinary |
10:49:35 - 27-May-25 |
| Buy* | 15,000 | 39.44p | Suspected BUY Trade |
10:30:43 - 27-May-25 |
| Buy* | 3,782 | 39.44p | Suspected BUY Trade |
10:27:43 - 27-May-25 |
| Buy* | 17,513 | 39.90p | Ordinary |
10:23:55 - 27-May-25 |
| Buy* | 3,000 | 39.50p | Ordinary |
08:48:56 - 27-May-25 |
| Buy* | 25,316 | 39.50p | Ordinary |
08:44:53 - 27-May-25 |
| Buy* | 7,570 | 39.50p | Ordinary |
08:38:59 - 27-May-25 |
| Buy* | 7,575 | 39.50p | Ordinary |
08:10:38 - 27-May-25 |
| Buy* | 25,293 | 39.50p | Ordinary |
08:04:25 - 27-May-25 |
| Buy* | 25,293 | 39.50p | Ordinary |
08:01:23 - 27-May-25 |
| Unknown* | 200,000 | 39.50p | Negotiated Trade |
16:44:59 - 23-May-25 |
| Sell* | 1,308 | 38.25p | Ordinary |
16:19:20 - 23-May-25 |
| Sell* | 2,756 | 38.31p | Ordinary |
14:59:03 - 23-May-25 |
| Buy* | 10,111 | 39.50p | Ordinary |
14:52:22 - 23-May-25 |
| Sell* | 2,142 | 38.31p | Ordinary |
14:40:16 - 23-May-25 |
| Sell* | 2,122 | 39.26p | Ordinary |
13:47:07 - 23-May-25 |
| Sell* | 20,000 | 39.39p | Negotiated Trade |
13:21:44 - 23-May-25 |
| Sell* | 1,326 | 40.00p | Ordinary |
13:10:37 - 23-May-25 |
| Sell* | 5,145 | 39.361p | Ordinary |
13:02:36 - 23-May-25 |
| Sell* | 3,443 | 39.75p | Negotiated Trade |
11:18:56 - 23-May-25 |
| Sell* | 5,000 | 40.17p | Ordinary |
10:36:26 - 23-May-25 |
| Unknown* | 1,500 | 41.00p | Ordinary |
10:15:04 - 23-May-25 |
| Sell* | 3,525 | 40.16p | Ordinary |
10:13:12 - 23-May-25 |
| Sell* | 10,632 | 40.13p | Negotiated Trade |
10:04:39 - 23-May-25 |
| Sell* | 3,941 | 40.49p | Ordinary |
09:58:47 - 23-May-25 |
| Sell* | 671 | 40.11p | Ordinary |
09:58:32 - 23-May-25 |
| Sell* | 400 | 40.00p | SI Trade |
09:58:30 - 23-May-25 |
| Sell* | 49 | 40.00p | SI Trade |
09:58:30 - 23-May-25 |
| Sell* | 27 | 40.00p | SI Trade |
09:58:30 - 23-May-25 |
| Buy* | 11,309 | 40.55p | Suspected BUY Trade |
09:58:15 - 23-May-25 |
| Buy* | 3,689 | 40.55p | Suspected BUY Trade |
09:56:34 - 23-May-25 |
| Buy* | 25,293 | 40.70p | Ordinary |
09:51:22 - 23-May-25 |
| Buy* | 11,493 | 40.70p | Ordinary |
09:49:20 - 23-May-25 |
| Unknown* | 250,000 | 40.00p | Negotiated Trade |
09:46:49 - 23-May-25 |
| Sell* | 2,200 | 39.00p | Ordinary |
09:45:25 - 23-May-25 |
| Buy* | 2,395 | 40.70p | Ordinary |
09:44:49 - 23-May-25 |
| Buy* | 10,000 | 39.90p | Ordinary |
09:40:00 - 23-May-25 |
| Sell* | 2,000 | 38.80p | Ordinary |
09:38:09 - 23-May-25 |
| Buy* | 25,000 | 39.70p | Ordinary |
09:38:03 - 23-May-25 |
| Sell* | 10,000 | 38.38p | Ordinary |
09:26:44 - 23-May-25 |
| Buy* | 12,500 | 39.70p | Ordinary |
09:23:20 - 23-May-25 |
| Unknown* | 43,500 | 38.80p | Ordinary |
09:10:33 - 23-May-25 |
| Buy* | 20,293 | 38.80p | Ordinary |
09:10:33 - 23-May-25 |
| Sell* | 200 | 38.00p | SI Trade |
09:10:33 - 23-May-25 |
| Unknown* | 15,000 | 39.00p | Ordinary |
09:10:30 - 23-May-25 |
| Buy* | 1,025 | 39.00p | SI Trade |
09:10:27 - 23-May-25 |
| Sell* | 2 | 37.00p | SI Trade |
09:10:27 - 23-May-25 |
| Buy* | 15,000 | 39.00p | Ordinary |
09:10:19 - 23-May-25 |
| Buy* | 15,000 | 38.89p | Ordinary |
09:08:48 - 23-May-25 |
| Buy* | 25,000 | 39.00p | Ordinary |
09:07:48 - 23-May-25 |
| Buy* | 12,873 | 38.80p | Ordinary |
08:51:37 - 23-May-25 |
| Buy* | 5 | 39.00p | Ordinary |
08:31:11 - 23-May-25 |
| Buy* | 38 | 39.00p | Ordinary |
08:30:31 - 23-May-25 |
| Buy* | 12,832 | 38.89p | Ordinary |
08:03:13 - 23-May-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
16:17:52 - 22-May-25 |
| Buy* | 3,938 | 37.78p | Ordinary |
16:13:28 - 22-May-25 |
| Buy* | 29,742 | 37.90p | Ordinary |
16:10:26 - 22-May-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
15:55:48 - 22-May-25 |
| Buy* | 5,000 | 37.00p | Ordinary |
15:53:36 - 22-May-25 |
| Buy* | 2,711 | 36.88p | Ordinary |
15:40:43 - 22-May-25 |
| Buy* | 125,000 | 37.00p | Suspected BUY Trade |
15:40:00 - 22-May-25 |
| Unknown* | 125,000 | 37.25p | Ordinary |
15:37:34 - 22-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:33:50 - 22-May-25 |
| Buy* | 10,000 | 37.00p | Ordinary |
15:33:42 - 22-May-25 |
| Buy* | 19 | 37.00p | SI Trade |
15:33:12 - 22-May-25 |
| Sell* | 55 | 35.00p | SI Trade |
15:33:12 - 22-May-25 |
| Buy* | 10,000 | 36.99p | Suspected BUY Trade |
15:33:04 - 22-May-25 |
| Buy* | 5,000 | 36.88p | Ordinary |
15:26:42 - 22-May-25 |
| Buy* | 15,000 | 36.72p | Ordinary |
14:45:39 - 22-May-25 |
| Buy* | 1,361 | 36.72p | Ordinary |
14:27:41 - 22-May-25 |
| Buy* | 10,000 | 36.70p | Ordinary |
13:30:29 - 22-May-25 |
| Buy* | 30 | 36.70p | Ordinary |
13:03:12 - 22-May-25 |
| Buy* | 2,711 | 36.70p | Ordinary |
12:17:48 - 22-May-25 |
| Buy* | 3,000 | 36.70p | Ordinary |
12:10:16 - 22-May-25 |
| Sell* | 10,890 | 35.725p | Ordinary |
11:25:22 - 22-May-25 |
| Unknown* | 40,790 | 36.74p | Ordinary |
11:17:13 - 22-May-25 |
| Sell* | 4,905 | 35.71p | Negotiated Trade |
08:39:02 - 22-May-25 |
| Buy* | 30 | 37.00p | Ordinary |
08:33:07 - 22-May-25 |
| Sell* | 46 | 35.00p | SI Trade |
16:23:57 - 21-May-25 |
| Sell* | 30,000 | 35.666p | Ordinary |
16:23:40 - 21-May-25 |
| Buy* | 1,344 | 36.74p | Ordinary |
16:18:25 - 21-May-25 |
| Sell* | 15,000 | 35.66p | Ordinary |
15:12:34 - 21-May-25 |
| Buy* | 16,000 | 37.00p | Ordinary |
14:32:35 - 21-May-25 |
| Buy* | 2,678 | 36.98p | Ordinary |
14:20:33 - 21-May-25 |
| Buy* | 2,711 | 36.88p | Ordinary |
13:42:25 - 21-May-25 |
| Buy* | 3,525 | 36.88p | Ordinary |
13:20:05 - 21-May-25 |
| Buy* | 9,000 | 36.88p | Ordinary |
13:03:26 - 21-May-25 |
| Buy* | 1,000 | 36.88p | Ordinary |
13:02:08 - 21-May-25 |
| Buy* | 10,000 | 36.56p | Ordinary |
12:55:46 - 21-May-25 |
| Buy* | 10,000 | 36.47p | Ordinary |
12:52:21 - 21-May-25 |
| Buy* | 10,000 | 35.94p | Ordinary |
12:50:25 - 21-May-25 |
| Buy* | 10,000 | 35.94p | Ordinary |
12:47:22 - 21-May-25 |
| Buy* | 10,000 | 35.70p | Suspected BUY Trade |
12:45:55 - 21-May-25 |
| Buy* | 10,000 | 35.70p | Suspected BUY Trade |
12:41:52 - 21-May-25 |
| Sell* | 15,000 | 35.33p | Ordinary |
12:41:23 - 21-May-25 |
| Sell* | 15,000 | 35.33p | Ordinary |
12:41:08 - 21-May-25 |
| Sell* | 5,000 | 35.26p | Ordinary |
11:37:59 - 21-May-25 |
| Buy* | 10,822 | 36.85p | Ordinary |
10:59:38 - 21-May-25 |
| Sell* | 15,000 | 35.84p | Negotiated Trade |
10:59:25 - 21-May-25 |
| Sell* | 15,000 | 35.84p | Negotiated Trade |
10:59:24 - 21-May-25 |
| Buy* | 10,824 | 36.87p | Ordinary |
10:48:17 - 21-May-25 |
| Sell* | 25,000 | 36.20p | Ordinary |
10:27:41 - 21-May-25 |
| Sell* | 10,000 | 36.30p | Ordinary |
10:26:50 - 21-May-25 |
| Sell* | 10,000 | 36.81p | Ordinary |
10:22:56 - 21-May-25 |
| Buy* | 3,000 | 37.49p | Ordinary |
09:17:43 - 21-May-25 |
| Buy* | 1 | 38.00p | Ordinary |
08:34:11 - 21-May-25 |
| Unknown* | 100,000 | 37.50p | Negotiated Trade |
16:04:59 - 20-May-25 |
| Buy* | 184 | 38.00p | Ordinary |
16:01:32 - 20-May-25 |
| Unknown* | 100,000 | 37.00p | SI Trade |
16:00:48 - 20-May-25 |
| Unknown* | 100,000 | 37.00p | SI Trade |
16:00:48 - 20-May-25 |
| Buy* | 30,000 | 37.90p | Ordinary |
15:59:58 - 20-May-25 |
| Buy* | 5,000 | 37.69p | Ordinary |
15:58:43 - 20-May-25 |
| Sell* | 10,000 | 37.45p | Ordinary |
15:57:45 - 20-May-25 |
| Sell* | 15,000 | 37.45p | Ordinary |
15:57:43 - 20-May-25 |
| Buy* | 15,000 | 37.00p | Ordinary |
15:56:44 - 20-May-25 |
| Unknown* | 67,000 | 37.50p | Negotiated Trade |
15:56:12 - 20-May-25 |
| Buy* | 10,000 | 36.94p | Ordinary |
15:55:26 - 20-May-25 |
| Buy* | 4 | 37.00p | SI Trade |
15:54:57 - 20-May-25 |
| Buy* | 39 | 37.00p | SI Trade |
15:54:57 - 20-May-25 |
| Buy* | 19,010 | 36.80p | Ordinary |
15:23:23 - 20-May-25 |