Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,160 28.088p Negotiated Trade
 16:20:16 - 14-Jan-26
Buy* 15,000 28.00p Ordinary
 12:55:43 - 14-Jan-26
Sell* 15,000 27.80p Ordinary
 12:55:38 - 14-Jan-26
Buy* 7,400 28.375p Ordinary
 11:56:49 - 14-Jan-26
Buy* 12,142 28.00p Suspected BUY Trade
 11:56:32 - 14-Jan-26
Buy* 12,142 28.00p Suspected BUY Trade
 11:56:04 - 14-Jan-26
Buy* 7,142 28.00p Ordinary
 11:54:51 - 14-Jan-26
Buy* 12,553 27.88p Ordinary
 11:54:18 - 14-Jan-26
Buy* 12,553 27.88p Ordinary
 11:53:40 - 14-Jan-26
Sell* 5,681 27.125p Ordinary
 15:01:22 - 13-Jan-26
Sell* 20,000 27.25p Ordinary
 12:41:18 - 13-Jan-26
Sell* 645 27.125p Ordinary
 12:15:34 - 13-Jan-26
Buy* 10 28.00p Ordinary
 11:19:43 - 13-Jan-26
Sell* 10 27.00p Ordinary
 11:19:30 - 13-Jan-26
Buy* 20 28.00p Ordinary
 11:19:19 - 13-Jan-26
Buy* 3 28.00p SI Trade
 09:34:43 - 13-Jan-26
Sell* 12,806 27.26p Ordinary
 09:34:32 - 13-Jan-26
Sell* 49 27.00p Ordinary
 08:48:39 - 13-Jan-26
Buy* 10,000 28.00p Ordinary
 08:38:27 - 13-Jan-26
Sell* 7,365 27.26p Ordinary
 08:35:34 - 13-Jan-26
Sell* 1,786 28.00p Ordinary
 08:04:23 - 13-Jan-26
Sell* 1,777 28.00p Ordinary
 08:00:08 - 13-Jan-26
Sell* 100 28.00p SI Trade
 10:37:44 - 12-Jan-26
Buy* 27 29.00p SI Trade
 10:37:44 - 12-Jan-26
Sell* 13,582 28.00p Negotiated Trade
 10:35:06 - 12-Jan-26
Sell* 3,604 28.08p Negotiated Trade
 15:30:40 - 09-Jan-26
Sell* 5,000 28.08p Negotiated Trade
 14:37:20 - 09-Jan-26
Sell* 4 28.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 1 29.00p SI Trade
 11:51:54 - 09-Jan-26
Buy* 500 29.00p SI Trade
 11:51:54 - 09-Jan-26
Sell* 20,672 28.00p Negotiated Trade
 10:05:09 - 09-Jan-26
Sell* 3,524 28.375p Ordinary
 13:28:14 - 08-Jan-26
Sell* 11,756 28.08p Negotiated Trade
 10:42:31 - 08-Jan-26
Buy* 17 29.00p Ordinary
 09:27:45 - 08-Jan-26
Sell* 1,000 28.45p Ordinary
 11:05:03 - 07-Jan-26
Sell* 10,004 28.08p Negotiated Trade
 11:04:38 - 07-Jan-26
Sell* 10,004 28.08p Negotiated Trade
 11:04:13 - 07-Jan-26
Buy* 1,290 29.00p Ordinary
 08:54:25 - 07-Jan-26
Sell* 2,000 28.00p Ordinary
 08:19:19 - 07-Jan-26
Sell* 772 28.08p Negotiated Trade
 08:00:28 - 07-Jan-26
Buy* 10 29.00p Ordinary
 14:12:00 - 06-Jan-26
Buy* 10 29.00p Ordinary
 14:11:52 - 06-Jan-26
Unknown* 50,500 27.55p Ordinary
 13:05:24 - 06-Jan-26
Buy* 1 30.00p SI Trade
 12:01:21 - 06-Jan-26
Sell* 20,000 28.30p Ordinary
 12:01:09 - 06-Jan-26
Buy* 1 30.00p Ordinary
 08:57:22 - 06-Jan-26
Buy* 1 30.00p SI Trade
 08:56:02 - 06-Jan-26
Buy* 1 30.00p Ordinary
 08:55:59 - 06-Jan-26
Sell* 8,057 28.35p Ordinary
 08:40:15 - 06-Jan-26
Unknown* 0 30.00p SI Trade
 08:15:22 - 06-Jan-26
Unknown* 0 30.00p SI Trade
 08:15:22 - 06-Jan-26
Unknown* 0 28.00p SI Trade
 08:15:22 - 06-Jan-26
Buy* 3 30.00p SI Trade
 08:15:22 - 06-Jan-26
Sell* 15,000 29.00p Ordinary
 08:15:12 - 06-Jan-26
Sell* 100 29.00p Ordinary
 12:05:31 - 05-Jan-26
Sell* 181 29.00p Ordinary
 11:32:37 - 05-Jan-26
Sell* 839 29.30p Negotiated Trade
 10:06:46 - 05-Jan-26
Buy* 5 30.00p Ordinary
 09:30:26 - 05-Jan-26
Unknown* 50,331 28.35p Negotiated Trade
 08:58:19 - 05-Jan-26
Buy* 12,000 30.00p Ordinary
 08:29:06 - 05-Jan-26
Buy* 27 30.00p Ordinary
 08:21:39 - 05-Jan-26
Sell* 95 29.00p Ordinary
 08:04:18 - 05-Jan-26
Sell* 800 29.05p Negotiated Trade
 08:00:31 - 05-Jan-26
Sell* 3,416 29.00p Negotiated Trade
 16:16:39 - 02-Jan-26
Sell* 25,000 29.12p Ordinary
 13:27:47 - 02-Jan-26
Sell* 25,000 29.00p Ordinary
 13:27:39 - 02-Jan-26
Sell* 2,400 29.05p Negotiated Trade
 13:05:09 - 02-Jan-26
Sell* 5,000 29.05p Negotiated Trade
 12:52:54 - 02-Jan-26
Sell* 20,000 29.05p Negotiated Trade
 10:18:18 - 02-Jan-26
Sell* 10,000 29.05p Negotiated Trade
 10:14:59 - 02-Jan-26
Sell* 9,185 29.05p Negotiated Trade
 09:57:31 - 02-Jan-26
Sell* 25 29.00p Ordinary
 08:45:04 - 02-Jan-26
Sell* 7,686 29.05p Negotiated Trade
 08:29:59 - 02-Jan-26
Sell* 9,570 29.00p Ordinary
 11:09:24 - 31-Dec-25
Sell* 1,450 29.00p Ordinary
 08:02:55 - 31-Dec-25
Buy* 100 30.00p SI Trade
 14:46:42 - 30-Dec-25
Buy* 6 30.00p SI Trade
 14:46:42 - 30-Dec-25
Buy* 7 30.00p SI Trade
 14:46:42 - 30-Dec-25
Sell* 10,000 29.10p Ordinary
 14:46:29 - 30-Dec-25
Sell* 13,000 29.12p Ordinary
 13:51:58 - 30-Dec-25
Sell* 38 29.10p Ordinary
 13:20:14 - 30-Dec-25
Sell* 2,074 29.12p Ordinary
 11:11:16 - 30-Dec-25
Unknown* 6,447 30.00p Ordinary
 16:29:17 - 29-Dec-25
Sell* 5,817 29.18p Negotiated Trade
 15:26:27 - 29-Dec-25
Sell* 2,600 29.00p Ordinary
 14:25:21 - 29-Dec-25
Sell* 1,851 29.18p Negotiated Trade
 13:51:23 - 29-Dec-25
Unknown* 50,000 29.18p Negotiated Trade
 09:50:28 - 29-Dec-25
Sell* 2,000 29.80p Uncrossing Trade
 09:00:14 - 29-Dec-25
Sell* 2,913 29.18p Negotiated Trade
 08:15:40 - 29-Dec-25
Sell* 2,949 29.18p Negotiated Trade
 08:06:12 - 29-Dec-25
Sell* 7,142 29.18p Negotiated Trade
 08:06:12 - 29-Dec-25
Unknown* 150,000 29.00p Negotiated Trade
 11:18:12 - 24-Dec-25
Buy* 6 31.00p SI Trade
 09:43:03 - 24-Dec-25
Sell* 3 29.00p SI Trade
 08:16:41 - 24-Dec-25
Sell* 3,859 29.40p Uncrossing Trade
 08:00:11 - 24-Dec-25
Sell* 1,090 29.18p Negotiated Trade
 15:51:38 - 23-Dec-25
Buy* 44 31.00p SI Trade
 11:38:29 - 23-Dec-25
Unknown* 56,985 29.40p Negotiated Trade
 10:17:36 - 23-Dec-25
Unknown* 7,500 30.00p Uncrossing Trade
 16:35:18 - 22-Dec-25
Sell* 5,727 29.16p Ordinary
 12:37:12 - 22-Dec-25
Sell* 7,385 29.16p Ordinary
 08:15:00 - 22-Dec-25
Sell* 1,000 29.16p Ordinary
 16:11:00 - 19-Dec-25
Sell* 761 29.15p Negotiated Trade
 12:34:50 - 19-Dec-25
Unknown* 2,000 30.00p Uncrossing Trade
 11:00:15 - 19-Dec-25
Buy* 178 31.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 27 31.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 6 31.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 397 31.00p SI Trade
 08:00:32 - 19-Dec-25
Buy* 3 31.00p SI Trade
 08:00:32 - 19-Dec-25
Unknown* 0 29.00p SI Trade
 15:38:44 - 18-Dec-25
Buy* 21 31.00p SI Trade
 15:38:44 - 18-Dec-25
Sell* 22 29.00p SI Trade
 15:38:44 - 18-Dec-25
Sell* 9 29.00p SI Trade
 15:38:44 - 18-Dec-25
Buy* 9 31.00p SI Trade
 15:38:44 - 18-Dec-25
Buy* 2 31.00p SI Trade
 15:38:44 - 18-Dec-25
Buy* 874 31.00p Ordinary
 15:38:44 - 18-Dec-25
Sell* 3 29.00p SI Trade
 15:38:44 - 18-Dec-25
Buy* 4 31.00p SI Trade
 15:38:44 - 18-Dec-25
Sell* 14,643 29.15p Negotiated Trade
 15:31:41 - 18-Dec-25
Buy* 1 31.00p Ordinary
 12:28:38 - 18-Dec-25
Sell* 5,073 29.15p Negotiated Trade
 10:52:15 - 18-Dec-25
Sell* 852 29.00p Ordinary
 12:59:09 - 17-Dec-25
Buy* 21 31.00p Ordinary
 08:34:07 - 17-Dec-25
Sell* 35 29.00p Ordinary
 08:31:08 - 17-Dec-25
Unknown* 500 30.00p Uncrossing Trade
 16:35:12 - 16-Dec-25
Buy* 35 31.00p Ordinary
 09:24:00 - 16-Dec-25
Buy* 3 31.00p Ordinary
 08:55:07 - 16-Dec-25
Sell* 1,809 29.00p Ordinary
 08:04:03 - 16-Dec-25
Sell* 9,000 29.41p Ordinary
 15:39:56 - 15-Dec-25
Sell* 1,000 29.41p Ordinary
 13:52:14 - 15-Dec-25
Sell* 37,643 29.38p Negotiated Trade
 12:55:36 - 15-Dec-25
Sell* 15,482 29.41p Ordinary
 09:52:45 - 15-Dec-25
Sell* 1,485 29.38p Negotiated Trade
 08:00:31 - 15-Dec-25
Sell* 15,000 29.38p Negotiated Trade
 12:52:10 - 12-Dec-25
Buy* 10,000 30.05p Ordinary
 09:55:15 - 11-Dec-25
Sell* 11,800 29.26p Ordinary
 09:46:44 - 11-Dec-25
Buy* 16 31.00p Ordinary
 08:33:10 - 11-Dec-25
Buy* 1,045 30.555p Ordinary
 15:45:45 - 10-Dec-25
Sell* 1 29.00p Ordinary
 13:19:25 - 10-Dec-25
Buy* 64 31.00p Ordinary
 09:50:52 - 10-Dec-25
Buy* 1 31.00p Ordinary
 08:32:07 - 10-Dec-25
Buy* 200 31.00p SI Trade
 15:52:25 - 09-Dec-25
Buy* 10 31.00p SI Trade
 15:52:25 - 09-Dec-25
Buy* 50 31.00p SI Trade
 15:52:25 - 09-Dec-25
Buy* 10 31.00p SI Trade
 15:52:25 - 09-Dec-25
Sell* 15,000 30.00p Ordinary
 15:52:19 - 09-Dec-25
Sell* 14,000 30.04p Ordinary
 15:51:44 - 09-Dec-25
Sell* 25,318 30.00p Negotiated Trade
 15:47:28 - 09-Dec-25
Sell* 15,000 30.04p Ordinary
 15:03:19 - 09-Dec-25
Unknown* 4,822 31.00p Negotiated Trade
 12:15:57 - 09-Dec-25
Unknown* 3,500 31.00p Negotiated Trade
 12:03:06 - 09-Dec-25
Sell* 10,000 30.35p Ordinary
 11:23:03 - 09-Dec-25
Sell* 25,000 31.00p Ordinary
 11:21:56 - 09-Dec-25
Sell* 37 31.00p SI Trade
 11:21:56 - 09-Dec-25
Sell* 15,000 31.02p Ordinary
 11:21:23 - 09-Dec-25
Sell* 125 31.00p SI Trade
 13:39:26 - 08-Dec-25
Sell* 2,207 31.00p Ordinary
 13:39:05 - 08-Dec-25
Sell* 1,089 31.00p SI Trade
 13:39:03 - 08-Dec-25
Sell* 705 31.00p SI Trade
 13:32:27 - 08-Dec-25
Sell* 312 31.00p SI Trade
 13:32:27 - 08-Dec-25
Sell* 6 31.00p SI Trade
 13:32:27 - 08-Dec-25
Sell* 60 31.00p SI Trade
 13:32:27 - 08-Dec-25
Sell* 5,000 31.25p Ordinary
 13:00:36 - 05-Dec-25
Unknown* 100,000 31.30p Negotiated Trade
 11:03:31 - 05-Dec-25
Buy* 5,000 31.90p Ordinary
 09:52:19 - 05-Dec-25
Sell* 2 31.00p Ordinary
 08:52:14 - 05-Dec-25
Buy* 102 31.90p Ordinary
 08:14:18 - 05-Dec-25
Unknown* 50,000 31.29p Ordinary
 08:11:07 - 05-Dec-25
Sell* 14,200 31.02p Negotiated Trade
 14:59:59 - 04-Dec-25
Sell* 11,800 31.00p Negotiated Trade
 14:55:38 - 04-Dec-25
Sell* 25,000 31.00p Ordinary
 13:55:33 - 04-Dec-25
Sell* 21,539 31.02p Negotiated Trade
 11:40:47 - 04-Dec-25
Sell* 19 31.00p Ordinary
 09:02:35 - 04-Dec-25
Buy* 9 32.00p Ordinary
 08:34:07 - 04-Dec-25
Sell* 10,000 31.02p Negotiated Trade
 08:15:58 - 04-Dec-25
Sell* 10,000 31.02p Negotiated Trade
 15:29:33 - 03-Dec-25
Buy* 5 32.00p Ordinary
 09:31:09 - 03-Dec-25
Sell* 3,536 31.02p Negotiated Trade
 15:54:38 - 02-Dec-25
Sell* 500 31.00p Ordinary
 12:46:11 - 02-Dec-25
Buy* 500 31.90p Ordinary
 12:22:28 - 02-Dec-25
Sell* 3 31.00p Ordinary
 08:34:05 - 02-Dec-25
Sell* 4,210 31.00p Ordinary
 16:08:15 - 28-Nov-25
Sell* 3,630 31.375p Ordinary
 14:32:55 - 28-Nov-25
Sell* 15,885 31.45p Ordinary
 12:51:45 - 28-Nov-25
Sell* 15,000 31.02p Ordinary
 12:35:10 - 28-Nov-25
Sell* 20,000 31.255p Negotiated Trade
 10:12:36 - 28-Nov-25
Sell* 1,807 31.00p Ordinary
 08:07:04 - 28-Nov-25
Buy* 56 31.80p Ordinary
 08:04:50 - 28-Nov-25
Sell* 35,000 31.00p Uncrossing Trade
 16:35:00 - 27-Nov-25
Unknown* 100,000 32.00p Negotiated Trade
 13:39:25 - 27-Nov-25
Sell* 25,000 31.255p Negotiated Trade
 12:38:16 - 27-Nov-25
Unknown* 100,000 32.00p Negotiated Trade
 12:31:14 - 27-Nov-25
Sell* 30,000 31.255p Negotiated Trade
 11:00:15 - 27-Nov-25
Sell* 30,000 31.00p Uncrossing Trade
 11:00:10 - 27-Nov-25
Sell* 30,000 31.255p Negotiated Trade
 08:58:49 - 27-Nov-25
Sell* 30,000 31.255p Negotiated Trade
 08:58:49 - 27-Nov-25
Sell* 16 31.00p Ordinary
 08:30:28 - 27-Nov-25
Sell* 4,858 31.00p Ordinary
 08:04:21 - 27-Nov-25
Unknown* 100,000 31.00p Negotiated Trade
 15:58:32 - 26-Nov-25
Sell* 3,318 31.255p Negotiated Trade
 15:57:48 - 26-Nov-25
FTSE 100 Latest
Value10,195.36
Change11.01