| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 36.67p | Ordinary |
14:12:30 - 09-May-25 |
| Sell* | 31,766 | 36.27p | Ordinary |
13:04:03 - 09-May-25 |
| Sell* | 4,044 | 36.80p | Ordinary |
10:11:24 - 09-May-25 |
| Sell* | 812 | 36.80p | Ordinary |
09:48:35 - 09-May-25 |
| Sell* | 13,620 | 36.266p | Ordinary |
09:35:14 - 09-May-25 |
| Sell* | 10,000 | 36.80p | Ordinary |
09:29:45 - 09-May-25 |
| Sell* | 10,000 | 36.80p | Ordinary |
09:19:21 - 09-May-25 |
| Buy* | 5,000 | 36.84p | Ordinary |
08:57:38 - 09-May-25 |
| Sell* | 15,000 | 36.06p | Ordinary |
08:46:26 - 09-May-25 |
| Sell* | 20,000 | 36.26p | Ordinary |
08:38:31 - 09-May-25 |
| Sell* | 25,000 | 37.00p | Ordinary |
08:34:22 - 09-May-25 |
| Sell* | 4,350 | 37.00p | Ordinary |
08:33:20 - 09-May-25 |
| Sell* | 2,258 | 37.00p | Ordinary |
08:04:42 - 09-May-25 |
| Sell* | 30,000 | 37.22p | Ordinary |
14:39:41 - 08-May-25 |
| Sell* | 1,111 | 37.00p | Ordinary |
11:00:44 - 08-May-25 |
| Sell* | 11,111 | 37.00p | Uncrossing Trade |
11:00:24 - 08-May-25 |
| Buy* | 60 | 39.00p | SI Trade |
10:40:21 - 08-May-25 |
| Buy* | 15 | 39.00p | SI Trade |
10:40:21 - 08-May-25 |
| Sell* | 20,000 | 37.70p | Ordinary |
15:04:53 - 07-May-25 |
| Sell* | 9,000 | 37.70p | Ordinary |
14:43:30 - 07-May-25 |
| Sell* | 5,000 | 37.80p | Ordinary |
11:51:56 - 07-May-25 |
| Sell* | 7,877 | 37.18p | Ordinary |
10:56:51 - 07-May-25 |
| Sell* | 7,920 | 37.80p | Ordinary |
10:09:31 - 07-May-25 |
| Sell* | 3,877 | 37.15p | Ordinary |
08:53:56 - 07-May-25 |
| Unknown* | 50,000 | 39.00p | Ordinary |
16:30:00 - 06-May-25 |
| Buy* | 10,000 | 37.84p | Ordinary |
15:43:34 - 06-May-25 |
| Sell* | 458 | 37.00p | Ordinary |
15:42:34 - 06-May-25 |
| Buy* | 3,947 | 37.90p | Ordinary |
15:38:01 - 06-May-25 |
| Sell* | 7,826 | 37.06p | Ordinary |
15:15:06 - 06-May-25 |
| Sell* | 7,274 | 37.12p | Ordinary |
15:11:30 - 06-May-25 |
| Buy* | 110 | 39.00p | SI Trade |
14:34:27 - 06-May-25 |
| Sell* | 2 | 38.00p | SI Trade |
14:34:27 - 06-May-25 |
| Sell* | 15,000 | 38.00p | Ordinary |
14:34:12 - 06-May-25 |
| Sell* | 6,576 | 38.02p | Ordinary |
14:33:16 - 06-May-25 |
| Unknown* | 1,000 | 39.00p | Ordinary |
13:53:25 - 06-May-25 |
| Unknown* | 2,499 | 39.00p | Ordinary |
13:49:33 - 06-May-25 |
| Sell* | 2,000 | 38.00p | Ordinary |
12:55:17 - 06-May-25 |
| Sell* | 4,030 | 38.02p | Ordinary |
12:51:35 - 06-May-25 |
| Sell* | 10,000 | 38.333p | Negotiated Trade |
12:22:14 - 06-May-25 |
| Sell* | 10,000 | 38.333p | Negotiated Trade |
12:22:12 - 06-May-25 |
| Sell* | 10,000 | 38.333p | Negotiated Trade |
12:22:11 - 06-May-25 |
| Sell* | 10,000 | 38.333p | Ordinary |
11:55:50 - 06-May-25 |
| Buy* | 5,000 | 39.49p | Ordinary |
11:42:13 - 06-May-25 |
| Sell* | 5,000 | 38.333p | Negotiated Trade |
11:03:45 - 06-May-25 |
| Sell* | 2,835 | 38.333p | Negotiated Trade |
11:00:27 - 06-May-25 |
| Unknown* | 50,000 | 38.85p | Ordinary |
10:54:51 - 06-May-25 |
| Sell* | 1,682 | 38.651p | Ordinary |
10:41:48 - 06-May-25 |
| Buy* | 12,516 | 39.90p | Ordinary |
10:40:21 - 06-May-25 |
| Sell* | 5,346 | 38.66p | Ordinary |
10:36:15 - 06-May-25 |
| Buy* | 15,000 | 39.166p | Ordinary |
10:22:06 - 06-May-25 |
| Buy* | 25,000 | 39.166p | Ordinary |
10:22:05 - 06-May-25 |
| Sell* | 5 | 38.00p | SI Trade |
10:21:16 - 06-May-25 |
| Buy* | 15 | 40.00p | SI Trade |
10:00:41 - 06-May-25 |
| Buy* | 25,000 | 40.00p | Ordinary |
09:59:14 - 06-May-25 |
| Unknown* | -25,000 | 40.00p | Ordinary Correction |
09:59:14 - 06-May-25 |
| Buy* | 25,000 | 40.00p | Ordinary |
09:59:14 - 06-May-25 |
| Unknown* | 50,000 | 40.00p | Ordinary |
09:56:57 - 06-May-25 |
| Buy* | 12,500 | 39.64p | Ordinary |
09:46:10 - 06-May-25 |
| Sell* | 4,000 | 38.188p | Negotiated Trade |
09:43:17 - 06-May-25 |
| Buy* | 20,181 | 39.64p | Ordinary |
09:35:14 - 06-May-25 |
| Sell* | 540 | 37.00p | SI Trade |
09:26:32 - 06-May-25 |
| Sell* | 15,000 | 38.00p | Ordinary |
09:26:19 - 06-May-25 |
| Unknown* | -15,000 | 36.00p | Ordinary Correction |
09:26:19 - 06-May-25 |
| Sell* | 15,000 | 36.00p | Ordinary |
09:26:19 - 06-May-25 |
| Buy* | 15,000 | 38.00p | Ordinary |
09:26:05 - 06-May-25 |
| Buy* | 10,000 | 37.98p | Ordinary |
09:24:49 - 06-May-25 |
| Buy* | 15,000 | 37.96p | Ordinary |
09:24:13 - 06-May-25 |
| Buy* | 15,000 | 37.96p | Ordinary |
09:24:11 - 06-May-25 |
| Buy* | 2,285 | 37.96p | Ordinary |
09:23:33 - 06-May-25 |
| Sell* | 5,472 | 36.55p | Ordinary |
09:19:12 - 06-May-25 |
| Buy* | 10 | 38.00p | SI Trade |
09:16:23 - 06-May-25 |
| Buy* | 13 | 38.00p | SI Trade |
09:16:23 - 06-May-25 |
| Sell* | 860 | 36.00p | SI Trade |
09:16:23 - 06-May-25 |
| Buy* | 13,162 | 37.94p | Ordinary |
09:16:13 - 06-May-25 |
| Sell* | 5,000 | 36.39p | Ordinary |
08:54:28 - 06-May-25 |
| Sell* | 10,000 | 36.351p | Ordinary |
08:35:43 - 06-May-25 |
| Sell* | 15,000 | 34.00p | Negotiated Trade |
16:33:06 - 02-May-25 |
| Buy* | 9,762 | 35.61p | Ordinary |
16:17:56 - 02-May-25 |
| Buy* | 4,153 | 35.55p | Ordinary |
15:50:44 - 02-May-25 |
| Buy* | 2,825 | 35.55p | Ordinary |
15:44:59 - 02-May-25 |
| Buy* | 10,000 | 36.85p | Ordinary |
15:43:04 - 02-May-25 |
| Sell* | 2,000 | 34.10p | Ordinary |
15:15:35 - 02-May-25 |
| Buy* | 1,342 | 35.55p | Ordinary |
15:09:05 - 02-May-25 |
| Sell* | 10,000 | 35.96p | Ordinary |
15:04:42 - 02-May-25 |
| Buy* | 11,643 | 37.94p | Ordinary |
14:46:26 - 02-May-25 |
| Buy* | 10,000 | 36.96p | Ordinary |
14:36:46 - 02-May-25 |
| Buy* | 30,000 | 37.00p | Ordinary |
14:36:04 - 02-May-25 |
| Buy* | 133 | 37.00p | SI Trade |
14:34:49 - 02-May-25 |
| Buy* | 30,000 | 36.64p | Ordinary |
14:28:42 - 02-May-25 |
| Buy* | 10,000 | 35.96p | Ordinary |
13:29:23 - 02-May-25 |
| Buy* | 15,000 | 35.00p | Ordinary |
13:25:02 - 02-May-25 |
| Buy* | 20,000 | 34.95p | Ordinary |
13:23:32 - 02-May-25 |
| Buy* | 30,000 | 34.98p | Ordinary |
13:18:09 - 02-May-25 |
| Sell* | 1,479 | 34.22p | Negotiated Trade |
13:12:28 - 02-May-25 |
| Sell* | 32,391 | 34.26p | Ordinary |
12:52:27 - 02-May-25 |
| Buy* | 10,000 | 33.95p | Ordinary |
12:19:31 - 02-May-25 |
| Buy* | 10,000 | 33.95p | Ordinary |
12:18:46 - 02-May-25 |
| Buy* | 10,000 | 33.95p | Ordinary |
12:18:41 - 02-May-25 |
| Sell* | 1,363 | 33.776p | Negotiated Trade |
12:16:48 - 02-May-25 |
| Sell* | 3,006 | 33.41p | Ordinary |
12:07:23 - 02-May-25 |
| Sell* | 3,019 | 33.33p | Negotiated Trade |
11:53:14 - 02-May-25 |
| Buy* | 148 | 34.00p | SI Trade |
11:53:12 - 02-May-25 |
| Sell* | 1,556 | 32.52p | Ordinary |
10:50:39 - 02-May-25 |
| Buy* | 30,000 | 33.96p | Ordinary |
10:04:06 - 02-May-25 |
| Sell* | 25,489 | 32.88p | Ordinary |
09:21:57 - 02-May-25 |
| Sell* | 15,000 | 32.72p | Ordinary |
08:01:58 - 02-May-25 |
| Sell* | 1,950 | 32.80p | Uncrossing Trade |
16:35:27 - 01-May-25 |
| Buy* | 30,000 | 33.60p | Ordinary |
16:29:18 - 01-May-25 |
| Sell* | 784 | 32.41p | Ordinary |
16:25:38 - 01-May-25 |
| Unknown* | 15,000 | 33.00p | Ordinary |
16:17:54 - 01-May-25 |
| Buy* | 1,399 | 33.00p | Ordinary |
14:12:37 - 01-May-25 |
| Buy* | 17,297 | 32.90p | Ordinary |
14:09:41 - 01-May-25 |
| Buy* | 30,000 | 32.94p | Ordinary |
14:04:08 - 01-May-25 |
| Sell* | 20,821 | 31.77p | Ordinary |
14:01:04 - 01-May-25 |
| Sell* | 282 | 31.25p | Ordinary |
14:00:43 - 01-May-25 |
| Buy* | 30,000 | 32.89p | Ordinary |
13:58:19 - 01-May-25 |
| Unknown* | 50,000 | 32.89p | Ordinary |
13:47:08 - 01-May-25 |
| Unknown* | 50,000 | 32.80p | Ordinary |
13:42:52 - 01-May-25 |
| Sell* | 747 | 31.11p | Ordinary |
12:33:42 - 01-May-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
12:27:55 - 01-May-25 |
| Buy* | 15,000 | 32.00p | Ordinary |
12:27:30 - 01-May-25 |
| Buy* | 20,000 | 31.80p | Ordinary |
12:14:54 - 01-May-25 |
| Buy* | 31,251 | 31.96p | Ordinary |
12:12:14 - 01-May-25 |
| Sell* | 5,000 | 30.77p | Ordinary |
11:27:27 - 01-May-25 |
| Unknown* | 14,000 | 31.00p | Uncrossing Trade |
11:00:25 - 01-May-25 |
| Buy* | 31,418 | 31.79p | Ordinary |
10:59:03 - 01-May-25 |
| Sell* | 7,500 | 30.55p | Ordinary |
10:35:49 - 01-May-25 |
| Buy* | 4,000 | 31.80p | Ordinary |
09:57:01 - 01-May-25 |
| Buy* | 3,500 | 31.80p | Ordinary |
09:55:48 - 01-May-25 |
| Buy* | 10,000 | 31.50p | Ordinary |
09:55:13 - 01-May-25 |
| Buy* | 30,000 | 31.40p | Ordinary |
09:53:58 - 01-May-25 |
| Sell* | 1,000 | 29.68p | Ordinary |
09:31:29 - 01-May-25 |
| Sell* | 3,400 | 29.65001p | Ordinary |
09:22:54 - 01-May-25 |
| Buy* | 1,700 | 30.77p | Ordinary |
09:22:13 - 01-May-25 |
| Buy* | 10,000 | 30.70p | Ordinary |
09:22:08 - 01-May-25 |
| Buy* | 1,700 | 30.77p | Ordinary |
09:19:11 - 01-May-25 |
| Buy* | 9 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 33 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 161 | 29.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 45 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 403 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 92 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 4 | 31.00p | SI Trade |
08:49:04 - 01-May-25 |
| Sell* | 20 | 29.00p | SI Trade |
08:49:04 - 01-May-25 |
| Buy* | 20,750 | 30.69999p | Ordinary |
14:17:29 - 30-Apr-25 |
| Sell* | 1,000 | 29.50p | Ordinary |
12:10:45 - 30-Apr-25 |
| Buy* | 1,949 | 30.77p | Ordinary |
10:03:27 - 30-Apr-25 |
| Sell* | 285 | 29.50p | Ordinary |
09:37:14 - 30-Apr-25 |
| Unknown* | 600 | 30.00p | OTC Trade |
17:05:39 - 28-Apr-25 |
| Buy* | 30,000 | 31.00p | Ordinary |
15:52:28 - 28-Apr-25 |
| Unknown* | -30,000 | 30.90p | Ordinary Correction |
15:52:28 - 28-Apr-25 |
| Buy* | 30,000 | 30.90p | Ordinary |
15:52:28 - 28-Apr-25 |
| Buy* | 30,000 | 30.90p | Ordinary |
15:52:23 - 28-Apr-25 |
| Buy* | 600 | 30.778p | Ordinary |
10:13:18 - 28-Apr-25 |
| Unknown* | 25,000 | 30.00p | Negotiated Trade |
16:37:01 - 25-Apr-25 |
| Buy* | 6,474 | 30.80p | Ordinary |
15:17:18 - 25-Apr-25 |
| Sell* | 557 | 29.50p | Ordinary |
11:35:12 - 25-Apr-25 |
| Sell* | 27,172 | 29.50p | Ordinary |
10:41:04 - 25-Apr-25 |
| Sell* | 10,000 | 29.55p | Ordinary |
10:11:57 - 25-Apr-25 |
| Sell* | 2,057 | 29.50p | Ordinary |
15:59:13 - 24-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:39:46 - 24-Apr-25 |
| Sell* | 28 | 29.00p | SI Trade |
09:39:42 - 24-Apr-25 |
| Sell* | 19 | 29.00p | SI Trade |
09:39:42 - 24-Apr-25 |
| Buy* | 43 | 31.00p | SI Trade |
09:39:42 - 24-Apr-25 |
| Sell* | 3 | 29.00p | SI Trade |
09:39:42 - 24-Apr-25 |
| Sell* | 1,350 | 29.50p | Ordinary |
13:32:36 - 23-Apr-25 |
| Sell* | 10,000 | 29.00p | Ordinary |
09:46:10 - 23-Apr-25 |
| Sell* | 10,000 | 29.50p | Negotiated Trade |
08:39:11 - 23-Apr-25 |
| Sell* | 13,936 | 29.50p | Ordinary |
08:19:31 - 23-Apr-25 |
| Sell* | 10,000 | 29.26p | Ordinary |
15:42:17 - 22-Apr-25 |
| Sell* | 30 | 29.00p | SI Trade |
12:22:47 - 22-Apr-25 |
| Buy* | 9 | 32.00p | SI Trade |
12:22:47 - 22-Apr-25 |
| Sell* | 193 | 29.00p | SI Trade |
12:22:47 - 22-Apr-25 |
| Buy* | 1,892 | 31.49999p | Ordinary |
12:22:39 - 22-Apr-25 |
| Sell* | 25,000 | 29.65001p | Ordinary |
09:20:35 - 22-Apr-25 |
| Buy* | 10,000 | 31.49999p | Ordinary |
09:17:50 - 22-Apr-25 |
| Buy* | 1,549 | 31.49999p | Ordinary |
12:40:53 - 17-Apr-25 |
| Sell* | 5,800 | 29.26p | Ordinary |
15:17:25 - 16-Apr-25 |
| Sell* | 6,000 | 29.50p | Ordinary |
10:28:38 - 16-Apr-25 |
| Sell* | 31 | 29.00p | SI Trade |
09:13:36 - 16-Apr-25 |
| Buy* | 6,726 | 31.00p | Suspected BUY Trade |
16:35:28 - 15-Apr-25 |
| Sell* | 10,000 | 29.26p | Ordinary |
10:20:36 - 15-Apr-25 |
| Buy* | 3,126 | 31.70p | Ordinary |
10:13:47 - 15-Apr-25 |
| Sell* | 19 | 29.00p | SI Trade |
09:50:24 - 15-Apr-25 |
| Buy* | 20,000 | 30.82p | Ordinary |
09:50:14 - 15-Apr-25 |
| Buy* | 10,000 | 30.60p | Ordinary |
09:42:25 - 15-Apr-25 |
| Buy* | 6,470 | 30.64p | Ordinary |
09:00:05 - 15-Apr-25 |
| Sell* | 1,845 | 30.00p | Uncrossing Trade |
08:00:25 - 15-Apr-25 |
| Sell* | 15,000 | 29.26p | Ordinary |
14:43:16 - 14-Apr-25 |
| Sell* | 10,000 | 29.26p | Ordinary |
14:36:36 - 14-Apr-25 |
| Buy* | 6 | 32.00p | SI Trade |
13:54:00 - 14-Apr-25 |
| Buy* | 31 | 32.00p | SI Trade |
13:54:00 - 14-Apr-25 |
| Buy* | 62 | 32.00p | SI Trade |
13:54:00 - 14-Apr-25 |
| Buy* | 3 | 32.00p | SI Trade |
13:54:00 - 14-Apr-25 |
| Buy* | 1,592 | 31.00p | Ordinary |
13:24:20 - 14-Apr-25 |
| Sell* | 894 | 29.00p | Ordinary |
09:42:04 - 14-Apr-25 |
| Sell* | 10,000 | 29.26p | Ordinary |
09:13:56 - 14-Apr-25 |
| Buy* | 10,000 | 30.76p | Ordinary |
09:09:55 - 14-Apr-25 |
| Buy* | 9,691 | 30.76p | Ordinary |
08:49:08 - 14-Apr-25 |
| Buy* | 4,030 | 30.77p | Ordinary |
08:31:31 - 14-Apr-25 |