| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 37.00 | 37.00 | 35.50 | 35.50 | 123,393 |
| 6th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 44,648 |
| 5th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 91,823 |
| 4th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 34,013 |
| 1st Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 36,334 |
| 31st Jul 2025 (Thu) | 37.00 | 38.00 | 37.20 | 37.20 | 100,713 |
| 30th Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 173,447 |
| 29th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 106,921 |
| 28th Jul 2025 (Mon) | 36.00 | 38.00 | 37.00 | 37.00 | 452,104 |
| 25th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 169,367 |
| 24th Jul 2025 (Thu) | 36.50 | 36.50 | 35.50 | 36.00 | 158,164 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 36.50 | 36.50 | 315,579 |
| 22nd Jul 2025 (Tue) | 36.00 | 37.50 | 36.50 | 37.50 | 128,287 |
| 21st Jul 2025 (Mon) | 35.00 | 36.00 | 35.00 | 36.00 | 334,074 |
| 18th Jul 2025 (Fri) | 35.50 | 36.50 | 35.00 | 35.00 | 613,140 |
| 17th Jul 2025 (Thu) | 38.00 | 38.20 | 35.20 | 35.20 | 692,638 |
| 16th Jul 2025 (Wed) | 39.20 | 39.60 | 37.50 | 38.00 | 1,064,124 |
| 15th Jul 2025 (Tue) | 40.00 | 43.00 | 43.00 | 43.00 | 453,636 |
| 14th Jul 2025 (Mon) | 37.00 | 40.00 | 37.00 | 40.00 | 342,419 |
| 11th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 82,685 |
| 10th Jul 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 73,700 |
| 9th Jul 2025 (Wed) | 37.00 | 37.20 | 37.00 | 37.00 | 134,976 |
| 8th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 56,759 |
| 7th Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 89,651 |
| 4th Jul 2025 (Fri) | 38.50 | 38.50 | 37.00 | 37.00 | 153,534 |
| 3rd Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 160,773 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 17,475 |
| 1st Jul 2025 (Tue) | 39.00 | 39.80 | 39.80 | 39.80 | 32,337 |
| 30th Jun 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 66,467 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 10,427 |
| 26th Jun 2025 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 43,715 |
| 25th Jun 2025 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | 49,801 |
| 24th Jun 2025 (Tue) | 41.00 | 41.00 | 40.00 | 41.00 | 159,278 |
| 23rd Jun 2025 (Mon) | 40.50 | 41.00 | 40.50 | 41.00 | 23,806 |
| 20th Jun 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 49 |
| 19th Jun 2025 (Thu) | 40.00 | 40.50 | 40.00 | 40.50 | 76,170 |
| 18th Jun 2025 (Wed) | 41.00 | 40.00 | 37.00 | 40.00 | 407,041 |
| 17th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 12,837 |
| 16th Jun 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 34,979 |
| 13th Jun 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 67,213 |
| 12th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 30,369 |
| 11th Jun 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 64,907 |
| 10th Jun 2025 (Tue) | 43.00 | 43.00 | 41.50 | 41.50 | 85,641 |
| 9th Jun 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 67,910 |