| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 17,262 |
| 27th Mar 2025 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 36,546 |
| 26th Mar 2025 (Wed) | 27.50 | 28.50 | 26.80 | 28.50 | 210,267 |
| 25th Mar 2025 (Tue) | 27.50 | 27.00 | 27.00 | 27.00 | 116,375 |
| 24th Mar 2025 (Mon) | 27.50 | 27.50 | 27.00 | 27.50 | 175,068 |
| 21st Mar 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.50 | 19,796 |
| 20th Mar 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 83,702 |
| 19th Mar 2025 (Wed) | 28.00 | 28.00 | 27.50 | 27.50 | 60,787 |
| 18th Mar 2025 (Tue) | 29.00 | 29.60 | 28.00 | 29.60 | 145,656 |
| 17th Mar 2025 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 49,661 |
| 14th Mar 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 74,213 |
| 13th Mar 2025 (Thu) | 27.50 | 30.00 | 27.50 | 29.50 | 230,202 |
| 12th Mar 2025 (Wed) | 26.00 | 28.00 | 26.00 | 27.50 | 166,120 |
| 11th Mar 2025 (Tue) | 26.00 | 26.00 | 26.00 | 26.00 | 55,090 |
| 10th Mar 2025 (Mon) | 28.50 | 28.50 | 26.00 | 26.00 | 139,662 |
| 7th Mar 2025 (Fri) | 32.00 | 29.00 | 28.50 | 28.50 | 505,951 |
| 6th Mar 2025 (Thu) | 32.50 | 32.50 | 32.00 | 32.00 | 47,702 |
| 5th Mar 2025 (Wed) | 32.40 | 32.50 | 32.40 | 32.50 | 23,538 |
| 4th Mar 2025 (Tue) | 33.50 | 32.40 | 32.40 | 32.40 | 98,057 |
| 3rd Mar 2025 (Mon) | 34.00 | 34.00 | 33.00 | 33.50 | 16,262 |
| 28th Feb 2025 (Fri) | 34.00 | 33.80 | 33.80 | 33.80 | 15,078 |
| 27th Feb 2025 (Thu) | 34.00 | 34.00 | 33.40 | 34.00 | 31,224 |
| 26th Feb 2025 (Wed) | 34.00 | 34.00 | 34.00 | 34.00 | 34,250 |
| 25th Feb 2025 (Tue) | 34.00 | 34.00 | 34.00 | 34.00 | 42,343 |
| 24th Feb 2025 (Mon) | 34.50 | 34.00 | 34.00 | 34.00 | 173,520 |
| 21st Feb 2025 (Fri) | 35.00 | 36.80 | 34.50 | 34.50 | 78,877 |
| 20th Feb 2025 (Thu) | 35.00 | 35.00 | 35.00 | 35.00 | 64,123 |
| 19th Feb 2025 (Wed) | 35.00 | 35.00 | 35.00 | 35.00 | 142,212 |
| 18th Feb 2025 (Tue) | 35.00 | 35.00 | 35.00 | 35.00 | 62,310 |
| 17th Feb 2025 (Mon) | 34.00 | 35.00 | 34.00 | 35.00 | 378,651 |
| 14th Feb 2025 (Fri) | 32.50 | 34.00 | 33.40 | 33.40 | 539,740 |
| 13th Feb 2025 (Thu) | 30.40 | 31.00 | 30.00 | 31.00 | 118,091 |
| 12th Feb 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 20,041 |
| 11th Feb 2025 (Tue) | 30.00 | 30.40 | 29.20 | 30.40 | 132,968 |
| 10th Feb 2025 (Mon) | 30.00 | 29.60 | 29.60 | 29.60 | 271,957 |
| 7th Feb 2025 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | 153,411 |
| 6th Feb 2025 (Thu) | 30.00 | 30.20 | 30.00 | 30.00 | 284,750 |
| 5th Feb 2025 (Wed) | 30.00 | 30.00 | 29.00 | 30.00 | 27,162 |
| 4th Feb 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 1,009 |
| 3rd Feb 2025 (Mon) | 30.00 | 29.00 | 29.00 | 29.00 | 57,863 |
| 31st Jan 2025 (Fri) | 30.00 | 30.00 | 29.00 | 30.00 | 25,846 |