| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 908 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,347 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 64,610 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 15,000 |
| 11th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 21,816 |
| 10th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,111 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 30.00 | 30.00 | 127,947 |
| 8th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,504 |
| 5th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 163,699 |
| 4th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 82,567 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 10,005 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 4,539 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 60,588 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 384,874 |
| 26th Nov 2025 (Wed) | 30.50 | 31.50 | 31.00 | 31.50 | 223,663 |
| 25th Nov 2025 (Tue) | 30.00 | 30.50 | 29.00 | 30.00 | 67,586 |
| 24th Nov 2025 (Mon) | 28.50 | 30.00 | 29.00 | 30.00 | 360,015 |
| 21st Nov 2025 (Fri) | 28.00 | 27.40 | 27.40 | 27.40 | 54,250 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 464,655 |
| 19th Nov 2025 (Wed) | 27.00 | 28.00 | 26.20 | 27.50 | 587,015 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 27,735 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 219,659 |
| 14th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 62,854 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 34,105 |
| 12th Nov 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 89,256 |
| 11th Nov 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 127,321 |
| 10th Nov 2025 (Mon) | 29.50 | 29.00 | 26.20 | 26.20 | 192,367 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 19,014 |
| 6th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,550 |
| 5th Nov 2025 (Wed) | 30.00 | 30.00 | 29.00 | 29.50 | 24,695 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.00 | 30.00 | 20,180 |
| 3rd Nov 2025 (Mon) | 30.00 | 31.00 | 28.40 | 30.00 | 144,408 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 19,994 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 9,887 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 161,208 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 68,290 |
| 27th Oct 2025 (Mon) | 29.00 | 30.50 | 29.00 | 30.00 | 971,446 |
| 24th Oct 2025 (Fri) | 28.00 | 29.00 | 27.50 | 29.00 | 237,708 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 126,099 |
| 22nd Oct 2025 (Wed) | 27.50 | 27.60 | 27.40 | 27.60 | 112,577 |
| 21st Oct 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 58,310 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 50,101 |