| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 38.50 | 38.50 | 37.00 | 37.00 | 153,534 |
| 3rd Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 160,773 |
| 2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 17,475 |
| 1st Jul 2025 (Tue) | 39.00 | 39.80 | 39.80 | 39.80 | 32,337 |
| 30th Jun 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 66,467 |
| 27th Jun 2025 (Fri) | 40.00 | 40.00 | 39.50 | 39.50 | 10,427 |
| 26th Jun 2025 (Thu) | 41.00 | 41.00 | 40.00 | 40.00 | 43,715 |
| 25th Jun 2025 (Wed) | 41.00 | 41.00 | 40.00 | 41.00 | 49,801 |
| 24th Jun 2025 (Tue) | 41.00 | 41.00 | 40.00 | 41.00 | 159,278 |
| 23rd Jun 2025 (Mon) | 40.50 | 41.00 | 40.50 | 41.00 | 23,806 |
| 20th Jun 2025 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | 49 |
| 19th Jun 2025 (Thu) | 40.00 | 40.50 | 40.00 | 40.50 | 76,170 |
| 18th Jun 2025 (Wed) | 41.00 | 40.00 | 37.00 | 40.00 | 407,041 |
| 17th Jun 2025 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | 12,837 |
| 16th Jun 2025 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | 34,979 |
| 13th Jun 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 67,213 |
| 12th Jun 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 30,369 |
| 11th Jun 2025 (Wed) | 41.50 | 41.50 | 41.00 | 41.00 | 64,907 |
| 10th Jun 2025 (Tue) | 43.00 | 43.00 | 41.50 | 41.50 | 85,641 |
| 9th Jun 2025 (Mon) | 43.00 | 43.00 | 43.00 | 43.00 | 67,910 |
| 6th Jun 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 30,906 |
| 5th Jun 2025 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | 54,216 |
| 4th Jun 2025 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | 150,345 |
| 3rd Jun 2025 (Tue) | 44.50 | 44.50 | 42.50 | 42.50 | 157,120 |
| 2nd Jun 2025 (Mon) | 41.00 | 45.40 | 45.40 | 45.40 | 474,292 |
| 30th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 52,859 |
| 29th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 78,352 |
| 28th May 2025 (Wed) | 40.00 | 41.00 | 40.00 | 41.00 | 209,957 |
| 27th May 2025 (Tue) | 39.00 | 40.50 | 39.00 | 40.00 | 366,104 |
| 26th May 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 41.00 | 38.00 | 39.00 | 614,199 |
| 22nd May 2025 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 514,842 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 35.50 | 36.00 | 275,951 |
| 20th May 2025 (Tue) | 36.00 | 37.50 | 36.00 | 37.00 | 447,613 |
| 19th May 2025 (Mon) | 35.00 | 35.40 | 35.40 | 35.40 | 604,194 |
| 16th May 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 87,512 |
| 15th May 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 14,999 |
| 14th May 2025 (Wed) | 37.50 | 37.50 | 35.00 | 35.50 | 289,872 |
| 13th May 2025 (Tue) | 37.50 | 37.50 | 37.00 | 37.50 | 8,938 |
| 12th May 2025 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 586,559 |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 36.50 | 37.00 | 162,755 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 37.00 | 38.00 | 42,297 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 53,674 |
| 6th May 2025 (Tue) | 37.00 | 39.00 | 36.50 | 38.00 | 461,967 |