| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 40,747 |
| 18th Sep 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 4,500 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 576,231 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 61,442 |
| 15th Sep 2025 (Mon) | 32.50 | 32.50 | 30.00 | 32.00 | 442,287 |
| 12th Sep 2025 (Fri) | 31.00 | 30.50 | 30.50 | 30.50 | 106,219 |
| 11th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 359,397 |
| 10th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 34,603 |
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 863,820 |
| 8th Sep 2025 (Mon) | 34.00 | 34.00 | 31.00 | 31.00 | 282,685 |
| 5th Sep 2025 (Fri) | 32.50 | 33.60 | 32.50 | 33.60 | 201,419 |
| 4th Sep 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 40,015 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 51,865 |
| 2nd Sep 2025 (Tue) | 33.00 | 33.00 | 32.00 | 32.00 | 109,793 |
| 1st Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 2,353 |
| 29th Aug 2025 (Fri) | 32.50 | 33.00 | 32.00 | 33.00 | 33,284 |
| 28th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 69,178 |
| 27th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,560 |
| 26th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 29,752 |
| 25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
| 22nd Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 40,589 |
| 21st Aug 2025 (Thu) | 33.00 | 33.00 | 32.00 | 33.00 | 66,352 |
| 20th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,385 |
| 19th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 111,535 |
| 18th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 100,282 |
| 15th Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 28,669 |
| 14th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 37,816 |
| 13th Aug 2025 (Wed) | 34.50 | 34.00 | 32.50 | 33.00 | 293,620 |
| 12th Aug 2025 (Tue) | 35.50 | 35.60 | 34.40 | 35.60 | 54,315 |
| 11th Aug 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,560 |
| 8th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 38,892 |
| 7th Aug 2025 (Thu) | 37.00 | 37.00 | 35.50 | 35.50 | 123,393 |
| 6th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 44,648 |
| 5th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 91,823 |
| 4th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 34,013 |
| 1st Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 36,334 |
| 31st Jul 2025 (Thu) | 37.00 | 38.00 | 37.20 | 37.20 | 100,713 |
| 30th Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 173,447 |
| 29th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 106,921 |
| 28th Jul 2025 (Mon) | 36.00 | 38.00 | 37.00 | 37.00 | 452,104 |
| 25th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 169,367 |
| 24th Jul 2025 (Thu) | 36.50 | 36.50 | 35.50 | 36.00 | 158,164 |
| 23rd Jul 2025 (Wed) | 37.50 | 38.00 | 36.50 | 36.50 | 315,579 |
| 22nd Jul 2025 (Tue) | 36.00 | 37.50 | 36.50 | 37.50 | 128,287 |