Date | Open | High | Low | Close | Volume |
28th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 69,178 |
27th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 2,560 |
26th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 29,752 |
25th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 0 |
22nd Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 40,589 |
21st Aug 2025 (Thu) | 33.00 | 33.00 | 32.00 | 33.00 | 66,352 |
20th Aug 2025 (Wed) | 33.00 | 33.00 | 33.00 | 33.00 | 5,385 |
19th Aug 2025 (Tue) | 33.00 | 33.00 | 33.00 | 33.00 | 111,535 |
18th Aug 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 100,282 |
15th Aug 2025 (Fri) | 33.00 | 33.00 | 33.00 | 33.00 | 28,669 |
14th Aug 2025 (Thu) | 33.00 | 33.00 | 33.00 | 33.00 | 37,816 |
13th Aug 2025 (Wed) | 34.50 | 34.00 | 32.50 | 33.00 | 293,620 |
12th Aug 2025 (Tue) | 35.50 | 35.60 | 34.40 | 35.60 | 54,315 |
11th Aug 2025 (Mon) | 35.50 | 35.50 | 35.50 | 35.50 | 5,560 |
8th Aug 2025 (Fri) | 35.50 | 35.50 | 35.50 | 35.50 | 38,892 |
7th Aug 2025 (Thu) | 37.00 | 37.00 | 35.50 | 35.50 | 123,393 |
6th Aug 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 44,648 |
5th Aug 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 91,823 |
4th Aug 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 34,013 |
1st Aug 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 36,334 |
31st Jul 2025 (Thu) | 37.00 | 38.00 | 37.20 | 37.20 | 100,713 |
30th Jul 2025 (Wed) | 37.00 | 37.00 | 37.00 | 37.00 | 173,447 |
29th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 106,921 |
28th Jul 2025 (Mon) | 36.00 | 38.00 | 37.00 | 37.00 | 452,104 |
25th Jul 2025 (Fri) | 36.00 | 36.00 | 36.00 | 36.00 | 169,367 |
24th Jul 2025 (Thu) | 36.50 | 36.50 | 35.50 | 36.00 | 158,164 |
23rd Jul 2025 (Wed) | 37.50 | 38.00 | 36.50 | 36.50 | 315,579 |
22nd Jul 2025 (Tue) | 36.00 | 37.50 | 36.50 | 37.50 | 128,287 |
21st Jul 2025 (Mon) | 35.00 | 36.00 | 35.00 | 36.00 | 334,074 |
18th Jul 2025 (Fri) | 35.50 | 36.50 | 35.00 | 35.00 | 613,140 |
17th Jul 2025 (Thu) | 38.00 | 38.20 | 35.20 | 35.20 | 692,638 |
16th Jul 2025 (Wed) | 39.20 | 39.60 | 37.50 | 38.00 | 1,064,124 |
15th Jul 2025 (Tue) | 40.00 | 43.00 | 43.00 | 43.00 | 453,636 |
14th Jul 2025 (Mon) | 37.00 | 40.00 | 37.00 | 40.00 | 342,419 |
11th Jul 2025 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | 82,685 |
10th Jul 2025 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | 73,700 |
9th Jul 2025 (Wed) | 37.00 | 37.20 | 37.00 | 37.00 | 134,976 |
8th Jul 2025 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | 56,759 |
7th Jul 2025 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | 89,651 |
4th Jul 2025 (Fri) | 38.50 | 38.50 | 37.00 | 37.00 | 153,534 |
3rd Jul 2025 (Thu) | 38.50 | 38.50 | 38.50 | 38.50 | 160,773 |
2nd Jul 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 17,475 |
1st Jul 2025 (Tue) | 39.00 | 39.80 | 39.80 | 39.80 | 32,337 |
30th Jun 2025 (Mon) | 39.50 | 39.50 | 39.00 | 39.00 | 66,467 |