| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 14th Jan 2026 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 101,092 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 60,152 |
| 12th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 13,709 |
| 9th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29,781 |
| 8th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 15,297 |
| 7th Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 25,070 |
| 6th Jan 2026 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 93,588 |
| 5th Jan 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 64,378 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 107,712 |
| 1st Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 11,020 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 25,225 |
| 29th Dec 2025 (Mon) | 29.00 | 30.00 | 29.00 | 30.00 | 87,519 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 29.40 | 30.00 | 29.40 | 30.00 | 3,868 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 63,130 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 20,612 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,372 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,661 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 908 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,347 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 64,610 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 15,000 |
| 11th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 21,816 |
| 10th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,111 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 30.00 | 30.00 | 127,947 |
| 8th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,504 |
| 5th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 163,699 |
| 4th Dec 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 82,567 |
| 3rd Dec 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 10,005 |
| 2nd Dec 2025 (Tue) | 31.50 | 31.50 | 31.50 | 31.50 | 4,539 |
| 1st Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 0 |
| 28th Nov 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 60,588 |
| 27th Nov 2025 (Thu) | 31.50 | 31.50 | 31.00 | 31.00 | 384,874 |
| 26th Nov 2025 (Wed) | 30.50 | 31.50 | 31.00 | 31.50 | 223,663 |
| 25th Nov 2025 (Tue) | 30.00 | 30.50 | 29.00 | 30.00 | 67,586 |
| 24th Nov 2025 (Mon) | 28.50 | 30.00 | 29.00 | 30.00 | 360,015 |
| 21st Nov 2025 (Fri) | 28.00 | 27.40 | 27.40 | 27.40 | 54,250 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 464,655 |
| 19th Nov 2025 (Wed) | 27.00 | 28.00 | 26.20 | 27.50 | 587,015 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 27,735 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 219,659 |