| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 27.00 | 27.50 | 27.00 | 27.00 | 710 |
| 4th Feb 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 440,010 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.40 | 27.40 | 27.40 | 880 |
| 2nd Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 30,238 |
| 30th Jan 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 246,806 |
| 29th Jan 2026 (Thu) | 26.00 | 27.50 | 26.00 | 27.50 | 548,771 |
| 28th Jan 2026 (Wed) | 26.50 | 27.20 | 26.00 | 26.50 | 710,190 |
| 27th Jan 2026 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 18,260 |
| 26th Jan 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 79,522 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 20,826 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 55,720 |
| 21st Jan 2026 (Wed) | 27.00 | 28.00 | 27.00 | 27.00 | 42,194 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | 121,584 |
| 19th Jan 2026 (Mon) | 27.50 | 27.60 | 26.50 | 27.60 | 432,602 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 79,748 |
| 15th Jan 2026 (Thu) | 28.50 | 29.00 | 28.50 | 28.50 | 46,695 |
| 14th Jan 2026 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 101,092 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 60,152 |
| 12th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 13,709 |
| 9th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29,781 |
| 8th Jan 2026 (Thu) | 28.50 | 28.50 | 28.50 | 28.50 | 15,297 |
| 7th Jan 2026 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | 25,070 |
| 6th Jan 2026 (Tue) | 29.50 | 29.50 | 28.50 | 28.50 | 93,588 |
| 5th Jan 2026 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | 64,378 |
| 2nd Jan 2026 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 107,712 |
| 1st Jan 2026 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 31st Dec 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | 11,020 |
| 30th Dec 2025 (Tue) | 30.00 | 30.00 | 29.50 | 29.50 | 25,225 |
| 29th Dec 2025 (Mon) | 29.00 | 30.00 | 29.00 | 30.00 | 87,519 |
| 26th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 25th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 24th Dec 2025 (Wed) | 29.40 | 30.00 | 29.40 | 30.00 | 3,868 |
| 23rd Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 63,130 |
| 22nd Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 20,612 |
| 19th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 4,372 |
| 18th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 20,661 |
| 17th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 908 |
| 16th Dec 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 2,347 |
| 15th Dec 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 64,610 |
| 12th Dec 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 15,000 |
| 11th Dec 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 21,816 |
| 10th Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 1,111 |
| 9th Dec 2025 (Tue) | 31.50 | 31.50 | 30.00 | 30.00 | 127,947 |
| 8th Dec 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 4,504 |
| 5th Dec 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 163,699 |