| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 23.50 | 23.50 | 23.00 | 23.00 | 311,699 |
| 26th Mar 2026 (Thu) | 24.00 | 24.00 | 23.20 | 23.20 | 341,072 |
| 25th Mar 2026 (Wed) | 23.50 | 23.60 | 23.50 | 23.50 | 119,260 |
| 24th Mar 2026 (Tue) | 23.50 | 24.00 | 23.50 | 23.50 | 59,643 |
| 23rd Mar 2026 (Mon) | 25.00 | 24.00 | 23.50 | 23.50 | 333,136 |
| 20th Mar 2026 (Fri) | 24.50 | 25.00 | 24.50 | 25.00 | 28,583 |
| 19th Mar 2026 (Thu) | 25.20 | 25.50 | 24.20 | 24.50 | 154,247 |
| 18th Mar 2026 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 31,448 |
| 17th Mar 2026 (Tue) | 26.00 | 26.00 | 25.00 | 26.00 | 110,074 |
| 16th Mar 2026 (Mon) | 26.00 | 26.00 | 26.00 | 26.00 | 133 |
| 13th Mar 2026 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 26,338 |
| 12th Mar 2026 (Thu) | 26.00 | 26.00 | 26.00 | 26.00 | 649 |
| 11th Mar 2026 (Wed) | 26.00 | 26.00 | 25.00 | 26.00 | 94,570 |
| 10th Mar 2026 (Tue) | 27.00 | 27.00 | 26.00 | 26.00 | 110,761 |
| 9th Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 90,314 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 26.50 | 27.00 | 74,409 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,283 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 43,178 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5,015 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 28.50 | 28.50 | 25,223 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 22,402 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 137,147 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 57,197 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 39,003 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 119,330 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 27,051 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 35,310 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 97,151 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 25,813 |
| 16th Feb 2026 (Mon) | 28.20 | 29.00 | 27.50 | 29.00 | 694,153 |
| 13th Feb 2026 (Fri) | 27.00 | 28.00 | 28.00 | 28.00 | 192,041 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 598,384 |
| 11th Feb 2026 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 140,323 |
| 10th Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 14,090 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 62,437 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 27,254 |
| 5th Feb 2026 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 15,710 |
| 4th Feb 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 440,010 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.40 | 27.40 | 27.40 | 880 |
| 2nd Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 30,238 |
| 30th Jan 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 246,806 |