| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | 52,859 |
| 29th May 2025 (Thu) | 41.00 | 41.00 | 41.00 | 41.00 | 78,352 |
| 28th May 2025 (Wed) | 40.00 | 41.00 | 40.00 | 41.00 | 209,957 |
| 27th May 2025 (Tue) | 39.00 | 40.50 | 39.00 | 40.00 | 366,104 |
| 26th May 2025 (Mon) | 38.25 | 38.25 | 38.25 | 38.25 | 0 |
| 23rd May 2025 (Fri) | 38.00 | 41.00 | 38.00 | 39.00 | 614,199 |
| 22nd May 2025 (Thu) | 36.00 | 38.00 | 36.00 | 38.00 | 514,842 |
| 21st May 2025 (Wed) | 37.00 | 37.00 | 35.50 | 36.00 | 275,951 |
| 20th May 2025 (Tue) | 36.00 | 37.50 | 36.00 | 37.00 | 447,613 |
| 19th May 2025 (Mon) | 35.00 | 35.40 | 35.40 | 35.40 | 604,194 |
| 16th May 2025 (Fri) | 35.50 | 35.50 | 35.00 | 35.00 | 87,512 |
| 15th May 2025 (Thu) | 35.50 | 35.50 | 35.50 | 35.50 | 14,999 |
| 14th May 2025 (Wed) | 37.50 | 37.50 | 35.00 | 35.50 | 289,872 |
| 13th May 2025 (Tue) | 37.50 | 37.50 | 37.00 | 37.50 | 8,938 |
| 12th May 2025 (Mon) | 37.00 | 37.50 | 37.00 | 37.50 | 586,559 |
| 9th May 2025 (Fri) | 38.00 | 38.00 | 36.50 | 37.00 | 162,755 |
| 8th May 2025 (Thu) | 38.00 | 38.00 | 37.00 | 38.00 | 42,297 |
| 7th May 2025 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | 53,674 |
| 6th May 2025 (Tue) | 37.00 | 39.00 | 36.50 | 38.00 | 461,967 |
| 5th May 2025 (Mon) | 34.00 | 34.00 | 34.00 | 34.00 | 0 |
| 2nd May 2025 (Fri) | 33.00 | 37.00 | 34.60 | 35.50 | 401,553 |
| 1st May 2025 (Thu) | 30.00 | 32.80 | 31.00 | 32.80 | 456,837 |
| 30th Apr 2025 (Wed) | 30.00 | 30.00 | 29.40 | 30.00 | 24,046 |
| 29th Apr 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Apr 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 61,200 |
| 25th Apr 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 78,401 |
| 24th Apr 2025 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 12,150 |
| 23rd Apr 2025 (Wed) | 30.50 | 31.00 | 30.50 | 30.50 | 36,103 |
| 22nd Apr 2025 (Tue) | 30.50 | 30.50 | 30.50 | 30.50 | 47,974 |
| 21st Apr 2025 (Mon) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 18th Apr 2025 (Fri) | 30.50 | 30.50 | 30.50 | 30.50 | 0 |
| 17th Apr 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 1,549 |
| 16th Apr 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 11,831 |
| 15th Apr 2025 (Tue) | 30.00 | 31.00 | 29.50 | 31.00 | 85,466 |
| 14th Apr 2025 (Mon) | 29.00 | 30.50 | 29.00 | 30.50 | 134,197 |
| 11th Apr 2025 (Fri) | 28.50 | 30.00 | 28.50 | 28.50 | 342,143 |
| 10th Apr 2025 (Thu) | 26.00 | 29.00 | 26.00 | 28.50 | 399,551 |
| 9th Apr 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.00 | 17,371 |
| 8th Apr 2025 (Tue) | 25.50 | 26.60 | 24.00 | 26.60 | 161,741 |
| 7th Apr 2025 (Mon) | 26.50 | 26.40 | 25.50 | 25.50 | 208,764 |
| 4th Apr 2025 (Fri) | 27.50 | 27.50 | 27.00 | 27.00 | 88,752 |
| 3rd Apr 2025 (Thu) | 28.50 | 28.00 | 27.00 | 27.50 | 204,875 |
| 2nd Apr 2025 (Wed) | 28.50 | 28.40 | 28.40 | 28.40 | 46,000 |
| 1st Apr 2025 (Tue) | 28.00 | 29.00 | 28.50 | 28.50 | 235,077 |
| 31st Mar 2025 (Mon) | 28.00 | 28.50 | 28.00 | 28.00 | 145,849 |