| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 90,314 |
| 6th Mar 2026 (Fri) | 28.00 | 28.00 | 26.50 | 27.00 | 74,409 |
| 5th Mar 2026 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 7,283 |
| 4th Mar 2026 (Wed) | 28.50 | 28.50 | 28.00 | 28.00 | 43,178 |
| 3rd Mar 2026 (Tue) | 28.50 | 28.50 | 28.50 | 28.50 | 5,015 |
| 2nd Mar 2026 (Mon) | 29.00 | 29.00 | 28.50 | 28.50 | 25,223 |
| 27th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 22,402 |
| 26th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 137,147 |
| 25th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 57,197 |
| 24th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 39,003 |
| 23rd Feb 2026 (Mon) | 29.00 | 29.00 | 29.00 | 29.00 | 119,330 |
| 20th Feb 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 27,051 |
| 19th Feb 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 35,310 |
| 18th Feb 2026 (Wed) | 29.00 | 29.00 | 29.00 | 29.00 | 97,151 |
| 17th Feb 2026 (Tue) | 29.00 | 29.00 | 29.00 | 29.00 | 25,813 |
| 16th Feb 2026 (Mon) | 28.20 | 29.00 | 27.50 | 29.00 | 694,153 |
| 13th Feb 2026 (Fri) | 27.00 | 28.00 | 28.00 | 28.00 | 192,041 |
| 12th Feb 2026 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | 598,384 |
| 11th Feb 2026 (Wed) | 27.50 | 27.50 | 27.00 | 27.00 | 140,323 |
| 10th Feb 2026 (Tue) | 27.50 | 27.50 | 27.50 | 27.50 | 14,090 |
| 9th Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 62,437 |
| 6th Feb 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 27,254 |
| 5th Feb 2026 (Thu) | 27.00 | 27.50 | 27.00 | 27.50 | 15,710 |
| 4th Feb 2026 (Wed) | 28.00 | 28.00 | 27.00 | 27.00 | 440,010 |
| 3rd Feb 2026 (Tue) | 27.50 | 27.40 | 27.40 | 27.40 | 880 |
| 2nd Feb 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 30,238 |
| 30th Jan 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 246,806 |
| 29th Jan 2026 (Thu) | 26.00 | 27.50 | 26.00 | 27.50 | 548,771 |
| 28th Jan 2026 (Wed) | 26.50 | 27.20 | 26.00 | 26.50 | 710,190 |
| 27th Jan 2026 (Tue) | 27.00 | 27.00 | 26.50 | 26.50 | 18,260 |
| 26th Jan 2026 (Mon) | 27.50 | 27.50 | 27.00 | 27.00 | 79,522 |
| 23rd Jan 2026 (Fri) | 27.00 | 27.50 | 27.00 | 27.50 | 20,826 |
| 22nd Jan 2026 (Thu) | 27.50 | 27.50 | 27.00 | 27.50 | 55,720 |
| 21st Jan 2026 (Wed) | 27.00 | 28.00 | 27.00 | 27.00 | 42,194 |
| 20th Jan 2026 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | 121,584 |
| 19th Jan 2026 (Mon) | 27.50 | 27.60 | 26.50 | 27.60 | 432,602 |
| 16th Jan 2026 (Fri) | 28.50 | 28.50 | 27.50 | 27.50 | 79,748 |
| 15th Jan 2026 (Thu) | 28.50 | 29.00 | 28.50 | 28.50 | 46,695 |
| 14th Jan 2026 (Wed) | 27.50 | 28.50 | 27.50 | 28.50 | 101,092 |
| 13th Jan 2026 (Tue) | 28.50 | 28.50 | 27.50 | 27.50 | 60,152 |
| 12th Jan 2026 (Mon) | 28.50 | 28.50 | 28.50 | 28.50 | 13,709 |
| 9th Jan 2026 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | 29,781 |