| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 161,208 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 68,290 |
| 27th Oct 2025 (Mon) | 29.00 | 30.50 | 29.00 | 30.00 | 971,446 |
| 24th Oct 2025 (Fri) | 28.00 | 29.00 | 27.50 | 29.00 | 237,708 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 126,099 |
| 22nd Oct 2025 (Wed) | 27.50 | 27.60 | 27.40 | 27.60 | 112,577 |
| 21st Oct 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 58,310 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 50,101 |
| 17th Oct 2025 (Fri) | 28.00 | 27.40 | 27.00 | 27.00 | 187,091 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 19,843 |
| 15th Oct 2025 (Wed) | 27.20 | 29.00 | 27.20 | 28.00 | 352,085 |
| 14th Oct 2025 (Tue) | 27.50 | 29.00 | 27.50 | 27.60 | 274,956 |
| 13th Oct 2025 (Mon) | 28.00 | 28.20 | 27.50 | 27.50 | 71,952 |
| 10th Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 148,480 |
| 9th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 25,151 |
| 8th Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 166,640 |
| 7th Oct 2025 (Tue) | 28.20 | 28.20 | 27.50 | 28.00 | 308,094 |
| 6th Oct 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.20 | 40,830 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 105,033 |
| 2nd Oct 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 25,401 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 28.20 | 29.50 | 68,762 |
| 30th Sep 2025 (Tue) | 29.00 | 29.80 | 29.50 | 29.50 | 132,384 |
| 29th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 215,981 |
| 26th Sep 2025 (Fri) | 31.50 | 31.50 | 30.00 | 30.00 | 208,560 |
| 25th Sep 2025 (Thu) | 30.00 | 31.50 | 30.00 | 31.50 | 21,141 |
| 24th Sep 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 42,531 |
| 23rd Sep 2025 (Tue) | 31.50 | 31.50 | 30.40 | 31.50 | 19,555 |
| 22nd Sep 2025 (Mon) | 31.50 | 31.50 | 31.50 | 31.50 | 39,768 |
| 19th Sep 2025 (Fri) | 31.50 | 31.50 | 31.50 | 31.50 | 40,747 |
| 18th Sep 2025 (Thu) | 31.50 | 31.50 | 31.50 | 31.50 | 4,500 |
| 17th Sep 2025 (Wed) | 32.00 | 32.00 | 31.50 | 31.50 | 576,231 |
| 16th Sep 2025 (Tue) | 32.00 | 32.00 | 32.00 | 32.00 | 61,442 |
| 15th Sep 2025 (Mon) | 32.50 | 32.50 | 30.00 | 32.00 | 442,287 |
| 12th Sep 2025 (Fri) | 31.00 | 30.50 | 30.50 | 30.50 | 106,219 |
| 11th Sep 2025 (Thu) | 30.50 | 30.50 | 30.50 | 30.50 | 359,397 |
| 10th Sep 2025 (Wed) | 30.50 | 30.50 | 30.50 | 30.50 | 34,603 |
| 9th Sep 2025 (Tue) | 31.00 | 31.00 | 30.50 | 30.50 | 863,820 |
| 8th Sep 2025 (Mon) | 34.00 | 34.00 | 31.00 | 31.00 | 282,685 |
| 5th Sep 2025 (Fri) | 32.50 | 33.60 | 32.50 | 33.60 | 201,419 |
| 4th Sep 2025 (Thu) | 32.00 | 32.50 | 32.00 | 32.50 | 40,015 |
| 3rd Sep 2025 (Wed) | 32.00 | 32.00 | 32.00 | 32.00 | 51,865 |
| 2nd Sep 2025 (Tue) | 33.00 | 33.00 | 32.00 | 32.00 | 109,793 |
| 1st Sep 2025 (Mon) | 33.00 | 33.00 | 33.00 | 33.00 | 2,353 |
| 29th Aug 2025 (Fri) | 32.50 | 33.00 | 32.00 | 33.00 | 33,284 |