Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creightons (CRL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 33.00 33.00 33.00 33.00 69,178
27th Aug 2025 (Wed) 33.00 33.00 33.00 33.00 2,560
26th Aug 2025 (Tue) 33.00 33.00 33.00 33.00 29,752
25th Aug 2025 (Mon) 33.00 33.00 33.00 33.00 0
22nd Aug 2025 (Fri) 33.00 33.00 33.00 33.00 40,589
21st Aug 2025 (Thu) 33.00 33.00 32.00 33.00 66,352
20th Aug 2025 (Wed) 33.00 33.00 33.00 33.00 5,385
19th Aug 2025 (Tue) 33.00 33.00 33.00 33.00 111,535
18th Aug 2025 (Mon) 33.00 33.00 33.00 33.00 100,282
15th Aug 2025 (Fri) 33.00 33.00 33.00 33.00 28,669
14th Aug 2025 (Thu) 33.00 33.00 33.00 33.00 37,816
13th Aug 2025 (Wed) 34.50 34.00 32.50 33.00 293,620
12th Aug 2025 (Tue) 35.50 35.60 34.40 35.60 54,315
11th Aug 2025 (Mon) 35.50 35.50 35.50 35.50 5,560
8th Aug 2025 (Fri) 35.50 35.50 35.50 35.50 38,892
7th Aug 2025 (Thu) 37.00 37.00 35.50 35.50 123,393
6th Aug 2025 (Wed) 37.00 37.00 37.00 37.00 44,648
5th Aug 2025 (Tue) 37.00 37.00 37.00 37.00 91,823
4th Aug 2025 (Mon) 37.00 37.00 37.00 37.00 34,013
1st Aug 2025 (Fri) 37.00 37.00 37.00 37.00 36,334
31st Jul 2025 (Thu) 37.00 38.00 37.20 37.20 100,713
30th Jul 2025 (Wed) 37.00 37.00 37.00 37.00 173,447
29th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 106,921
28th Jul 2025 (Mon) 36.00 38.00 37.00 37.00 452,104
25th Jul 2025 (Fri) 36.00 36.00 36.00 36.00 169,367
24th Jul 2025 (Thu) 36.50 36.50 35.50 36.00 158,164
23rd Jul 2025 (Wed) 37.50 38.00 36.50 36.50 315,579
22nd Jul 2025 (Tue) 36.00 37.50 36.50 37.50 128,287
21st Jul 2025 (Mon) 35.00 36.00 35.00 36.00 334,074
18th Jul 2025 (Fri) 35.50 36.50 35.00 35.00 613,140
17th Jul 2025 (Thu) 38.00 38.20 35.20 35.20 692,638
16th Jul 2025 (Wed) 39.20 39.60 37.50 38.00 1,064,124
15th Jul 2025 (Tue) 40.00 43.00 43.00 43.00 453,636
14th Jul 2025 (Mon) 37.00 40.00 37.00 40.00 342,419
11th Jul 2025 (Fri) 37.00 37.00 37.00 37.00 82,685
10th Jul 2025 (Thu) 37.00 37.00 37.00 37.00 73,700
9th Jul 2025 (Wed) 37.00 37.20 37.00 37.00 134,976
8th Jul 2025 (Tue) 37.00 37.00 37.00 37.00 56,759
7th Jul 2025 (Mon) 37.00 37.00 37.00 37.00 89,651
4th Jul 2025 (Fri) 38.50 38.50 37.00 37.00 153,534
3rd Jul 2025 (Thu) 38.50 38.50 38.50 38.50 160,773
2nd Jul 2025 (Wed) 38.50 38.50 38.50 38.50 17,475
1st Jul 2025 (Tue) 39.00 39.80 39.80 39.80 32,337
30th Jun 2025 (Mon) 39.50 39.50 39.00 39.00 66,467
FTSE 100 Latest
Value9,197.69
Change-19.13