| Date | Open | High | Low | Close | Volume |
| 24th Nov 2025 (Mon) | 28.50 | 30.00 | 29.00 | 27.40 | 273,912 |
| 21st Nov 2025 (Fri) | 28.00 | 27.40 | 27.40 | 27.40 | 54,250 |
| 20th Nov 2025 (Thu) | 27.50 | 28.00 | 27.50 | 28.00 | 464,655 |
| 19th Nov 2025 (Wed) | 27.00 | 28.00 | 26.20 | 27.50 | 587,015 |
| 18th Nov 2025 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 27,735 |
| 17th Nov 2025 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | 219,659 |
| 14th Nov 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 62,854 |
| 13th Nov 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 34,105 |
| 12th Nov 2025 (Wed) | 27.50 | 28.00 | 27.50 | 28.00 | 89,256 |
| 11th Nov 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 127,321 |
| 10th Nov 2025 (Mon) | 29.50 | 29.00 | 26.20 | 26.20 | 192,367 |
| 7th Nov 2025 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | 19,014 |
| 6th Nov 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 4,550 |
| 5th Nov 2025 (Wed) | 30.00 | 30.00 | 29.00 | 29.50 | 24,695 |
| 4th Nov 2025 (Tue) | 30.00 | 30.00 | 29.00 | 30.00 | 20,180 |
| 3rd Nov 2025 (Mon) | 30.00 | 31.00 | 28.40 | 30.00 | 144,408 |
| 31st Oct 2025 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 19,994 |
| 30th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 30.00 | 9,887 |
| 29th Oct 2025 (Wed) | 30.00 | 30.00 | 30.00 | 30.00 | 161,208 |
| 28th Oct 2025 (Tue) | 30.00 | 30.00 | 30.00 | 30.00 | 68,290 |
| 27th Oct 2025 (Mon) | 29.00 | 30.50 | 29.00 | 30.00 | 971,446 |
| 24th Oct 2025 (Fri) | 28.00 | 29.00 | 27.50 | 29.00 | 237,708 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.50 | 126,099 |
| 22nd Oct 2025 (Wed) | 27.50 | 27.60 | 27.40 | 27.60 | 112,577 |
| 21st Oct 2025 (Tue) | 27.00 | 27.50 | 27.00 | 27.50 | 58,310 |
| 20th Oct 2025 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | 50,101 |
| 17th Oct 2025 (Fri) | 28.00 | 27.40 | 27.00 | 27.00 | 187,091 |
| 16th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 19,843 |
| 15th Oct 2025 (Wed) | 27.20 | 29.00 | 27.20 | 28.00 | 352,085 |
| 14th Oct 2025 (Tue) | 27.50 | 29.00 | 27.50 | 27.60 | 274,956 |
| 13th Oct 2025 (Mon) | 28.00 | 28.20 | 27.50 | 27.50 | 71,952 |
| 10th Oct 2025 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | 148,480 |
| 9th Oct 2025 (Thu) | 28.00 | 28.00 | 28.00 | 28.00 | 25,151 |
| 8th Oct 2025 (Wed) | 28.00 | 28.00 | 28.00 | 28.00 | 166,640 |
| 7th Oct 2025 (Tue) | 28.20 | 28.20 | 27.50 | 28.00 | 308,094 |
| 6th Oct 2025 (Mon) | 29.00 | 29.00 | 28.00 | 28.20 | 40,830 |
| 3rd Oct 2025 (Fri) | 29.50 | 29.50 | 29.00 | 29.00 | 105,033 |
| 2nd Oct 2025 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | 25,401 |
| 1st Oct 2025 (Wed) | 29.50 | 29.50 | 28.20 | 29.50 | 68,762 |
| 30th Sep 2025 (Tue) | 29.00 | 29.80 | 29.50 | 29.50 | 132,384 |
| 29th Sep 2025 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 215,981 |
| 26th Sep 2025 (Fri) | 31.50 | 31.50 | 30.00 | 30.00 | 208,560 |
| 25th Sep 2025 (Thu) | 30.00 | 31.50 | 30.00 | 31.50 | 21,141 |
| 24th Sep 2025 (Wed) | 31.50 | 31.50 | 31.50 | 31.50 | 42,531 |