Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Corporate Bond UCITS ETF GBP Hedged (Dist) (CRHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54 £4.5475 SI Trade
 16:26:20 - 02-Apr-26
Sell* 706 £4.5414 Ordinary
 16:08:32 - 02-Apr-26
Sell* 15 £4.5407 Ordinary
 16:06:39 - 02-Apr-26
Buy* 24 £4.5465 Ordinary
 16:05:54 - 02-Apr-26
Sell* 178 £4.5411 Ordinary
 16:05:15 - 02-Apr-26
Buy* 21 £4.5472 Ordinary
 16:03:36 - 02-Apr-26
Buy* 15 £4.5471 Ordinary
 16:01:45 - 02-Apr-26
Sell* 91 £4.5355 Ordinary
 15:32:06 - 02-Apr-26
Sell* 1,002 £4.5333 Ordinary
 15:23:30 - 02-Apr-26
Sell* 20 £4.5332 Ordinary
 15:20:59 - 02-Apr-26
Sell* 120 £4.5302 Ordinary
 15:13:23 - 02-Apr-26
Sell* 47 £4.5306 Ordinary
 15:13:06 - 02-Apr-26
Sell* 1,062 £4.5308 Ordinary
 15:12:49 - 02-Apr-26
Sell* 58 £4.5305 Ordinary
 15:10:45 - 02-Apr-26
Sell* 30 £4.5213 Ordinary
 14:22:23 - 02-Apr-26
Sell* 95 £4.5204 Ordinary
 14:18:18 - 02-Apr-26
Sell* 145 £4.519 Ordinary
 13:56:21 - 02-Apr-26
Sell* 52 £4.5208 Ordinary
 13:23:05 - 02-Apr-26
Sell* 3,771 £4.518 Ordinary
 12:55:22 - 02-Apr-26
Sell* 398 £4.5161 Ordinary
 12:41:49 - 02-Apr-26
Unknown* 0 £4.5175 SI Trade
 12:29:40 - 02-Apr-26
Buy* 5 £4.52309 Ordinary
 12:15:00 - 02-Apr-26
Buy* 2,034 £4.524 Automatic Execution
 11:57:25 - 02-Apr-26
Sell* 5,000 £4.5197 Ordinary
 11:44:52 - 02-Apr-26
Buy* 12 £4.5261 Ordinary
 11:28:07 - 02-Apr-26
Sell* 541 £4.5175 Automatic Execution
 11:24:55 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:24:52 - 02-Apr-26
Sell* 271 £4.5175 Automatic Execution
 11:24:51 - 02-Apr-26
Sell* 1,788 £4.5175 Automatic Execution
 11:24:45 - 02-Apr-26
Sell* 2,426 £4.5175 Automatic Execution
 11:24:35 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:24:27 - 02-Apr-26
Sell* 2,600 £4.5175 Automatic Execution
 11:24:17 - 02-Apr-26
Sell* 2,600 £4.5175 Automatic Execution
 11:24:07 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:24:00 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:23:52 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:23:43 - 02-Apr-26
Sell* 2,600 £4.5175 Automatic Execution
 11:23:34 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:23:26 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:23:20 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:23:13 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:23:05 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:22:57 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:22:50 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:22:44 - 02-Apr-26
Sell* 11,268 £4.5175 Automatic Execution
 11:22:00 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:21:53 - 02-Apr-26
Sell* 2,600 £4.5175 Automatic Execution
 11:21:43 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:21:37 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:21:29 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:21:22 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:21:15 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:21:07 - 02-Apr-26
Sell* 2,426 £4.5175 Automatic Execution
 11:20:58 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:20:49 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:20:41 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:20:32 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:20:24 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:20:17 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:20:10 - 02-Apr-26
Sell* 2,600 £4.5175 Automatic Execution
 11:20:00 - 02-Apr-26
Sell* 2,253 £4.5175 Automatic Execution
 11:19:52 - 02-Apr-26
Sell* 2,426 £4.5175 Automatic Execution
 11:19:42 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:19:36 - 02-Apr-26
Sell* 1,906 £4.5175 Automatic Execution
 11:19:29 - 02-Apr-26
Sell* 2,080 £4.5175 Automatic Execution
 11:19:21 - 02-Apr-26
Sell* 1,733 £4.5175 Automatic Execution
 11:19:14 - 02-Apr-26
Sell* 213 £4.5175 Automatic Execution
 11:19:07 - 02-Apr-26
Sell* 111 £4.5175 Automatic Execution
 11:19:07 - 02-Apr-26
Sell* 1,582 £4.52 Automatic Execution
 11:19:07 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:19:00 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:18:51 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:18:45 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:18:37 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:18:28 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:18:20 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:18:10 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:18:04 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:17:57 - 02-Apr-26
Sell* 2,773 £4.52 Automatic Execution
 11:17:47 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:17:38 - 02-Apr-26
Sell* 9,788 £4.52 Automatic Execution
 11:17:00 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:16:53 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:16:43 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:16:36 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:16:26 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:16:18 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:16:09 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:16:01 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:15:53 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:15:46 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:15:38 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:15:31 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:15:23 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:15:15 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:15:08 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:15:02 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:14:52 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:14:43 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:14:37 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:14:28 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:14:21 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:14:14 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:14:05 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:13:55 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:13:46 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:13:39 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:13:29 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:13:22 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:13:15 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:13:07 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:13:00 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:12:52 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:12:44 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:12:37 - 02-Apr-26
Sell* 8,309 £4.52 Automatic Execution
 11:12:00 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:11:57 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:11:48 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:11:41 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:11:32 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:11:24 - 02-Apr-26
Buy* 71 £4.5261 Ordinary
 11:11:21 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:11:14 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:11:05 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:10:58 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:10:51 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:10:41 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:10:32 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:10:23 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:10:15 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:09:56 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:09:49 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:09:42 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:09:35 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:09:27 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:09:18 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:09:10 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:09:01 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:08:51 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:08:43 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:08:36 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:08:28 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:08:21 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:08:15 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:08:06 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:07:56 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:07:50 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:07:42 - 02-Apr-26
Sell* 9,855 £4.52 Automatic Execution
 11:07:00 - 02-Apr-26
Sell* 1,733 £4.52 Automatic Execution
 11:06:58 - 02-Apr-26
Sell* 2,426 £4.52 Automatic Execution
 11:06:49 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:06:40 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:06:32 - 02-Apr-26
Sell* 2,253 £4.52 Automatic Execution
 11:06:24 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:06:16 - 02-Apr-26
Sell* 2,080 £4.52 Automatic Execution
 11:06:08 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:06:01 - 02-Apr-26
Sell* 924 £4.52 Automatic Execution
 11:05:54 - 02-Apr-26
Sell* 809 £4.52 Automatic Execution
 11:05:54 - 02-Apr-26
Sell* 1,906 £4.52 Automatic Execution
 11:05:47 - 02-Apr-26
Sell* 2,600 £4.52 Automatic Execution
 11:05:37 - 02-Apr-26
Sell* 2,080 £4.519 Automatic Execution
 11:05:29 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 11:05:21 - 02-Apr-26
Sell* 2,080 £4.519 Automatic Execution
 11:05:13 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:05:05 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:04:58 - 02-Apr-26
Sell* 2,080 £4.519 Automatic Execution
 11:04:50 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:04:43 - 02-Apr-26
Sell* 2,080 £4.519 Automatic Execution
 11:04:35 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:04:28 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 11:04:20 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:04:10 - 02-Apr-26
Sell* 2,600 £4.519 Automatic Execution
 11:04:00 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:03:51 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:03:42 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:03:35 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 11:03:26 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:03:17 - 02-Apr-26
Sell* 1,733 £4.519 Automatic Execution
 11:03:11 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:03:03 - 02-Apr-26
Sell* 1,734 £4.519 Automatic Execution
 11:02:57 - 02-Apr-26
Sell* 14,616 £4.519 Automatic Execution
 11:02:00 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:01:52 - 02-Apr-26
Sell* 2,600 £4.519 Automatic Execution
 11:01:42 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:01:35 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:01:26 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 11:01:17 - 02-Apr-26
Sell* 2,600 £4.519 Automatic Execution
 11:01:07 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 11:00:58 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 11:00:50 - 02-Apr-26
Sell* 2,080 £4.519 Automatic Execution
 11:00:42 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 11:00:35 - 02-Apr-26
Sell* 1,733 £4.519 Automatic Execution
 11:00:28 - 02-Apr-26
Sell* 1,733 £4.519 Automatic Execution
 11:00:22 - 02-Apr-26
Sell* 2,600 £4.519 Automatic Execution
 11:00:12 - 02-Apr-26
Sell* 2,253 £4.519 Automatic Execution
 10:59:53 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 10:59:46 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 10:59:37 - 02-Apr-26
Sell* 2,426 £4.519 Automatic Execution
 10:59:28 - 02-Apr-26
Sell* 1,906 £4.519 Automatic Execution
 10:59:20 - 02-Apr-26
Sell* 1,733 £4.519 Automatic Execution
 10:59:14 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50