| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 142 | £4.624 | Uncrossing Trade |
16:35:14 - 17-Dec-25 |
| Buy* | 5,405 | £4.6295 | Automatic Execution |
16:23:53 - 17-Dec-25 |
| Buy* | 5,226 | £4.6295 | Automatic Execution |
16:23:53 - 17-Dec-25 |
| Buy* | 2,867 | £4.62851 | Suspected BUY Trade |
16:17:08 - 17-Dec-25 |
| Sell* | 225 | £4.6248 | Ordinary |
16:14:50 - 17-Dec-25 |
| Sell* | 8 | £4.62391 | Negotiated Trade |
16:12:35 - 17-Dec-25 |
| Sell* | 80 | £4.6255 | Ordinary |
16:11:28 - 17-Dec-25 |
| Buy* | 1,160 | £4.63201 | Suspected BUY Trade |
15:40:29 - 17-Dec-25 |
| Sell* | 5,368 | £4.6273 | Ordinary |
15:16:02 - 17-Dec-25 |
| Buy* | 12 | £4.632 | SI Trade |
14:54:24 - 17-Dec-25 |
| Buy* | 106 | £4.6315 | Automatic Execution |
14:51:38 - 17-Dec-25 |
| Sell* | 46 | £4.6263 | Ordinary |
14:51:18 - 17-Dec-25 |
| Sell* | 1 | £4.625 | SI Trade |
14:41:00 - 17-Dec-25 |
| Buy* | 725 | £4.6323 | Ordinary |
14:30:00 - 17-Dec-25 |
| Sell* | 860 | £4.63 | Automatic Execution |
14:23:21 - 17-Dec-25 |
| Sell* | 70 | £4.6265 | Ordinary |
14:12:49 - 17-Dec-25 |
| Buy* | 1,550 | £4.63011 | Ordinary |
13:40:48 - 17-Dec-25 |
| Sell* | 64 | £4.6254 | Negotiated Trade |
13:27:36 - 17-Dec-25 |
| Buy* | 92,478 | £4.6325 | Automatic Execution |
13:24:25 - 17-Dec-25 |
| Sell* | 78 | £4.6294 | Negotiated Trade |
13:24:24 - 17-Dec-25 |
| Sell* | 228 | £4.629 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 2,419 | £4.629 | Automatic Execution |
13:22:51 - 17-Dec-25 |
| Sell* | 1,080 | £4.6252 | Ordinary |
13:20:37 - 17-Dec-25 |
| Sell* | 118 | £4.6217 | Negotiated Trade |
12:25:55 - 17-Dec-25 |
| Sell* | 209 | £4.6217 | Negotiated Trade |
12:14:29 - 17-Dec-25 |
| Buy* | 2,637 | £4.6285 | Automatic Execution |
12:09:25 - 17-Dec-25 |
| Sell* | 33 | £4.6215 | Automatic Execution |
11:59:40 - 17-Dec-25 |
| Sell* | 3,798 | £4.62316 | Ordinary |
11:36:00 - 17-Dec-25 |
| Sell* | 339 | £4.6223 | Negotiated Trade |
11:33:39 - 17-Dec-25 |
| Sell* | 57 | £4.6233 | Negotiated Trade |
10:54:41 - 17-Dec-25 |
| Buy* | 9 | £4.6298 | Ordinary |
10:45:23 - 17-Dec-25 |
| Buy* | 274 | £4.6292 | Suspected BUY Trade |
10:44:52 - 17-Dec-25 |
| Sell* | 144 | £4.6233 | Negotiated Trade |
10:32:19 - 17-Dec-25 |
| Sell* | 49 | £4.6241 | Negotiated Trade |
10:08:45 - 17-Dec-25 |
| Sell* | 1,609 | £4.62526 | Ordinary |
09:55:25 - 17-Dec-25 |
| Buy* | 8 | £4.6311 | Ordinary |
09:30:27 - 17-Dec-25 |
| Sell* | 141 | £4.6237 | Negotiated Trade |
09:14:06 - 17-Dec-25 |
| Buy* | 241 | £4.6307 | Ordinary |
09:03:45 - 17-Dec-25 |
| Buy* | 3,004 | £4.63179 | Ordinary |
08:57:30 - 17-Dec-25 |
| Buy* | 12 | £4.6385 | SI Trade |
08:14:14 - 17-Dec-25 |
| Unknown* | 0 | £4.6385 | SI Trade |
08:14:08 - 17-Dec-25 |
| Buy* | 2,692 | £4.6345 | Ordinary |
08:02:04 - 17-Dec-25 |
| Buy* | 1 | £4.6485 | Suspected BUY Trade |
08:00:18 - 17-Dec-25 |
| Sell* | 302 | £4.6215 | Uncrossing Trade |
16:35:15 - 16-Dec-25 |
| Sell* | 143 | £4.6233 | Negotiated Trade |
16:29:17 - 16-Dec-25 |
| Sell* | 196 | £4.6228 | Negotiated Trade |
16:12:52 - 16-Dec-25 |
| Sell* | 390 | £4.6232 | Negotiated Trade |
16:08:01 - 16-Dec-25 |
| Buy* | 1,048 | £4.6255 | Automatic Execution |
16:06:30 - 16-Dec-25 |
| Sell* | 24 | £4.6245 | Negotiated Trade |
15:17:52 - 16-Dec-25 |
| Sell* | 99 | £4.6246 | Negotiated Trade |
15:04:39 - 16-Dec-25 |
| Sell* | 182 | £4.6246 | Negotiated Trade |
15:04:22 - 16-Dec-25 |
| Sell* | 382 | £4.6228 | Negotiated Trade |
12:32:17 - 16-Dec-25 |
| Buy* | 216 | £4.6279 | Ordinary |
12:06:06 - 16-Dec-25 |
| Sell* | 22 | £4.6227 | Negotiated Trade |
12:00:22 - 16-Dec-25 |
| Sell* | 122 | £4.6227 | Negotiated Trade |
11:38:42 - 16-Dec-25 |
| Buy* | 7,016 | £4.628 | Automatic Execution |
10:54:05 - 16-Dec-25 |
| Sell* | 182 | £4.6226 | Negotiated Trade |
10:52:29 - 16-Dec-25 |
| Buy* | 1,178 | £4.6272 | Ordinary |
10:41:59 - 16-Dec-25 |
| Buy* | 94 | £4.6274 | Ordinary |
10:33:27 - 16-Dec-25 |
| Buy* | 397 | £4.6278 | Ordinary |
10:23:51 - 16-Dec-25 |
| Buy* | 152 | £4.628 | Ordinary |
10:21:37 - 16-Dec-25 |
| Sell* | 41 | £4.6222 | Negotiated Trade |
10:18:53 - 16-Dec-25 |
| Sell* | 62 | £4.6226 | Negotiated Trade |
10:02:15 - 16-Dec-25 |
| Buy* | 584 | £4.6282 | Ordinary |
09:40:36 - 16-Dec-25 |
| Buy* | 996 | £4.6279 | Ordinary |
09:37:10 - 16-Dec-25 |
| Buy* | 982 | £4.6294 | Ordinary |
09:31:41 - 16-Dec-25 |
| Buy* | 4,981 | £4.62961 | Ordinary |
09:02:54 - 16-Dec-25 |
| Buy* | 42 | £4.6304 | Ordinary |
09:01:58 - 16-Dec-25 |
| Buy* | 3,072 | £4.62941 | Ordinary |
08:58:27 - 16-Dec-25 |
| Buy* | 5,126 | £4.62911 | Ordinary |
08:43:51 - 16-Dec-25 |
| Sell* | 197 | £4.6239 | Negotiated Trade |
08:43:34 - 16-Dec-25 |
| Buy* | 248 | £4.6296 | Ordinary |
08:41:57 - 16-Dec-25 |
| Buy* | 490 | £4.629 | Ordinary |
08:31:56 - 16-Dec-25 |
| Unknown* | 0 | £4.636 | SI Trade |
08:14:31 - 16-Dec-25 |
| Buy* | 1 | £4.632 | Automatic Execution |
08:14:25 - 16-Dec-25 |
| Unknown* | 0 | £4.636 | SI Trade |
08:14:25 - 16-Dec-25 |
| Buy* | 3 | £4.632 | Automatic Execution |
08:14:23 - 16-Dec-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:02:43 - 16-Dec-25 |
| Unknown* | 0 | £4.642 | SI Trade |
08:01:34 - 16-Dec-25 |
| Unknown* | 0 | £4.613 | SI Trade |
08:01:34 - 16-Dec-25 |
| Sell* | 214 | £4.6285 | Automatic Execution |
16:35:23 - 15-Dec-25 |
| Sell* | 19,786 | £4.6285 | Uncrossing Trade |
16:35:23 - 15-Dec-25 |
| Buy* | 186 | £4.6297 | Ordinary |
16:17:17 - 15-Dec-25 |
| Sell* | 68 | £4.6286 | Negotiated Trade |
16:17:17 - 15-Dec-25 |
| Unknown* | 24,065 | £4.6321 | OTC Trade |
14:59:20 - 15-Dec-25 |
| Buy* | 168 | £4.6321 | Ordinary |
14:59:02 - 15-Dec-25 |
| Sell* | 2 | £4.6259 | Ordinary |
14:25:53 - 15-Dec-25 |
| Sell* | 20,000 | £4.629 | Automatic Execution |
14:00:09 - 15-Dec-25 |
| Sell* | 60 | £4.6293 | Negotiated Trade |
13:59:43 - 15-Dec-25 |
| Sell* | 5,687 | £4.62641 | Ordinary |
13:32:11 - 15-Dec-25 |
| Sell* | 58 | £4.6232 | Negotiated Trade |
13:23:38 - 15-Dec-25 |
| Sell* | 11,830 | £4.6295 | Automatic Execution |
12:56:05 - 15-Dec-25 |
| Sell* | 2,629 | £4.631 | Automatic Execution |
12:27:19 - 15-Dec-25 |
| Buy* | 37 | £4.6319 | Ordinary |
11:11:54 - 15-Dec-25 |
| Buy* | 1,216 | £4.63152 | Ordinary |
11:10:35 - 15-Dec-25 |
| Buy* | 898 | £4.63165 | Ordinary |
11:00:50 - 15-Dec-25 |
| Buy* | 167 | £4.6314 | Ordinary |
10:55:51 - 15-Dec-25 |
| Buy* | 51,830 | £4.63015 | Suspected BUY Trade |
10:45:53 - 15-Dec-25 |
| Buy* | 592 | £4.63095 | Ordinary |
10:44:07 - 15-Dec-25 |
| Sell* | 5,564 | £4.62605 | Ordinary |
10:43:58 - 15-Dec-25 |
| Buy* | 2,025 | £4.63043 | Ordinary |
10:43:17 - 15-Dec-25 |
| Sell* | 394 | £4.6251 | Ordinary |
10:39:57 - 15-Dec-25 |
| Buy* | 252 | £4.631 | Ordinary |
10:39:56 - 15-Dec-25 |
| Sell* | 8,197 | £4.62606 | Ordinary |
10:32:17 - 15-Dec-25 |
| Sell* | 1,776 | £4.62581 | Ordinary |
10:20:49 - 15-Dec-25 |
| Buy* | 5,255 | £4.63041 | Ordinary |
10:18:04 - 15-Dec-25 |
| Sell* | 8,856 | £4.6255 | Ordinary |
10:03:00 - 15-Dec-25 |
| Sell* | 35 | £4.6258 | Ordinary |
09:57:54 - 15-Dec-25 |
| Buy* | 668 | £4.63048 | Ordinary |
09:41:00 - 15-Dec-25 |
| Buy* | 42 | £4.6296 | Suspected BUY Trade |
08:42:44 - 15-Dec-25 |
| Sell* | 21,412 | £4.6238 | Ordinary |
08:40:36 - 15-Dec-25 |
| Buy* | 37 | £4.6266 | Suspected BUY Trade |
08:33:40 - 15-Dec-25 |
| Sell* | 419 | £4.6234 | Ordinary |
08:28:14 - 15-Dec-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
08:26:23 - 15-Dec-25 |
| Unknown* | 0 | £4.6275 | SI Trade |
08:26:17 - 15-Dec-25 |
| Unknown* | 0 | £4.62 | SI Trade |
08:18:06 - 15-Dec-25 |
| Unknown* | 0 | £4.629 | SI Trade |
08:16:56 - 15-Dec-25 |
| Buy* | 22 | £4.6309 | Ordinary |
08:06:37 - 15-Dec-25 |
| Sell* | 22 | £4.6228 | Ordinary |
08:04:14 - 15-Dec-25 |
| Unknown* | 3 | £4.6495 | SI Trade |
08:02:44 - 15-Dec-25 |
| Sell* | 2,480 | £4.6306 | Ordinary |
08:00:51 - 15-Dec-25 |
| Sell* | 26 | £4.623 | Ordinary |
08:00:51 - 15-Dec-25 |
| Sell* | 407 | £4.6234 | Ordinary |
08:00:16 - 15-Dec-25 |
| Sell* | 867 | £4.6145 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 53,482 | £4.6179 | Ordinary |
15:46:07 - 12-Dec-25 |
| Buy* | 92 | £4.6195 | Ordinary |
15:35:13 - 12-Dec-25 |
| Buy* | 269 | £4.6195 | Ordinary |
15:33:24 - 12-Dec-25 |
| Sell* | 777 | £4.6187 | Ordinary |
15:21:00 - 12-Dec-25 |
| Sell* | 35 | £4.6193 | Ordinary |
15:00:51 - 12-Dec-25 |
| Buy* | 3,922 | £4.62342 | Ordinary |
14:54:17 - 12-Dec-25 |
| Sell* | 55 | £4.6194 | Ordinary |
14:48:15 - 12-Dec-25 |
| Sell* | 48 | £4.6186 | Ordinary |
14:29:50 - 12-Dec-25 |
| Sell* | 188 | £4.6191 | Ordinary |
14:14:57 - 12-Dec-25 |
| Sell* | 408 | £4.622 | Negotiated Trade |
13:53:39 - 12-Dec-25 |
| Buy* | 67 | £4.6283 | Suspected BUY Trade |
13:35:28 - 12-Dec-25 |
| Sell* | 174 | £4.629 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 1,082 | £4.629 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Unknown* | 0 | £4.632 | SI Trade |
11:59:31 - 12-Dec-25 |
| Sell* | 406 | £4.6263 | Ordinary |
11:57:20 - 12-Dec-25 |
| Buy* | 216 | £4.62892 | Suspected BUY Trade |
11:19:52 - 12-Dec-25 |
| Sell* | 1,484 | £4.6269 | Ordinary |
11:18:43 - 12-Dec-25 |
| Buy* | 173,106 | £4.631 | Automatic Execution |
09:50:35 - 12-Dec-25 |
| Buy* | 1,040 | £4.62956 | Suspected BUY Trade |
09:35:29 - 12-Dec-25 |
| Buy* | 39 | £4.6305 | Suspected BUY Trade |
09:15:00 - 12-Dec-25 |
| Sell* | 22 | £4.6269 | Ordinary |
09:10:33 - 12-Dec-25 |
| Buy* | 1,314 | £4.63206 | Ordinary |
09:03:30 - 12-Dec-25 |
| Buy* | 3,240 | £4.63134 | Ordinary |
09:02:19 - 12-Dec-25 |
| Buy* | 64 | £4.6316 | Suspected BUY Trade |
09:01:41 - 12-Dec-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:24:18 - 12-Dec-25 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:22:06 - 12-Dec-25 |
| Sell* | 295 | £4.6294 | Negotiated Trade |
08:12:43 - 12-Dec-25 |
| Sell* | 205,343 | £4.621 | SI Trade |
08:09:24 - 12-Dec-25 |
| Buy* | 21,567 | £4.6365 | Ordinary |
08:03:47 - 12-Dec-25 |
| Buy* | 15 | £4.6294 | Ordinary |
08:00:16 - 12-Dec-25 |
| Sell* | 578 | £4.6325 | Uncrossing Trade |
16:35:13 - 11-Dec-25 |
| Sell* | 9,421 | £4.6365 | Automatic Execution |
16:29:54 - 11-Dec-25 |
| Buy* | 417 | £4.64037 | Ordinary |
16:28:19 - 11-Dec-25 |
| Sell* | 63 | £4.6371 | Negotiated Trade |
16:13:15 - 11-Dec-25 |
| Sell* | 1 | £4.6365 | Automatic Execution |
16:09:23 - 11-Dec-25 |
| Sell* | 44 | £4.6366 | Ordinary |
16:03:16 - 11-Dec-25 |
| Unknown* | 17 | £4.6385 | Negotiated Trade OTC Trade |
15:47:17 - 11-Dec-25 |
| Sell* | 17 | £4.6385 | Automatic Execution |
15:47:17 - 11-Dec-25 |
| Sell* | 2 | £4.6387 | Ordinary |
15:28:36 - 11-Dec-25 |
| Unknown* | 0 | £4.643 | SI Trade |
15:05:08 - 11-Dec-25 |
| Buy* | 792 | £4.6405 | Automatic Execution |
13:56:35 - 11-Dec-25 |
| Sell* | 409 | £4.63299 | Ordinary |
12:12:08 - 11-Dec-25 |
| Sell* | 800 | £4.63321 | Ordinary |
11:58:13 - 11-Dec-25 |
| Buy* | 85 | £4.6385 | Automatic Execution |
11:55:36 - 11-Dec-25 |
| Sell* | 57 | £4.6335 | Negotiated Trade |
11:48:29 - 11-Dec-25 |
| Sell* | 273 | £4.6326 | Ordinary |
11:31:43 - 11-Dec-25 |
| Sell* | 3,986 | £4.63144 | Ordinary |
10:46:56 - 11-Dec-25 |
| Buy* | 762 | £4.63632 | Ordinary |
10:41:17 - 11-Dec-25 |
| Sell* | 57 | £4.6312 | Negotiated Trade |
10:20:39 - 11-Dec-25 |
| Buy* | 792 | £4.63656 | Suspected BUY Trade |
09:55:10 - 11-Dec-25 |
| Buy* | 123 | £4.6373 | Ordinary |
09:53:49 - 11-Dec-25 |
| Buy* | 22 | £4.6378 | Ordinary |
08:37:29 - 11-Dec-25 |
| Sell* | 22 | £4.6328 | Negotiated Trade |
08:37:28 - 11-Dec-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:01:39 - 11-Dec-25 |
| Buy* | 26 | £4.6387 | Ordinary |
08:00:19 - 11-Dec-25 |
| Sell* | 13 | £4.6308 | Ordinary |
08:00:18 - 11-Dec-25 |
| Sell* | 132 | £4.625 | Uncrossing Trade |
16:35:20 - 10-Dec-25 |
| Buy* | 285 | £4.6287 | Ordinary |
16:23:29 - 10-Dec-25 |
| Sell* | 1 | £4.6229 | Ordinary |
15:39:40 - 10-Dec-25 |
| Buy* | 509 | £4.6285 | Ordinary |
15:34:44 - 10-Dec-25 |
| Unknown* | 0 | £4.6225 | SI Trade |
15:29:32 - 10-Dec-25 |
| Sell* | 66 | £4.6237 | Negotiated Trade |
15:16:17 - 10-Dec-25 |
| Unknown* | 0 | £4.6255 | SI Trade |
15:01:29 - 10-Dec-25 |
| Sell* | 18 | £4.6204 | Negotiated Trade |
14:42:36 - 10-Dec-25 |
| Buy* | 73 | £4.6212 | Suspected BUY Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 21 | £4.6212 | Suspected BUY Trade |
12:52:42 - 10-Dec-25 |
| Buy* | 21 | £4.6212 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 47 | £4.6212 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 44 | £4.6212 | Suspected BUY Trade |
12:52:41 - 10-Dec-25 |
| Buy* | 31 | £4.6212 | Suspected BUY Trade |
12:52:40 - 10-Dec-25 |
| Buy* | 97 | £4.6212 | Suspected BUY Trade |
12:52:40 - 10-Dec-25 |
| Sell* | 181 | £4.6157 | Ordinary |
12:52:40 - 10-Dec-25 |
| Buy* | 602 | £4.62144 | Ordinary |
12:21:57 - 10-Dec-25 |
| Buy* | 243 | £4.6217 | Suspected BUY Trade |
12:13:48 - 10-Dec-25 |
| Sell* | 382 | £4.6168 | Ordinary |
12:03:09 - 10-Dec-25 |
| Sell* | 23 | £4.6155 | SI Trade |
12:00:27 - 10-Dec-25 |