Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Glb Cp Gb-h (CRHG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 £4.6651 Negotiated Trade
 16:23:36 - 06-Feb-26
Sell* 33 £4.66505 Negotiated Trade
 16:17:24 - 06-Feb-26
Sell* 13 £4.6652 Ordinary
 16:03:28 - 06-Feb-26
Sell* 173 £4.6652 Ordinary
 15:58:23 - 06-Feb-26
Sell* 29 £4.6637 Ordinary
 15:53:57 - 06-Feb-26
Sell* 549 £4.66376 Ordinary
 15:41:33 - 06-Feb-26
Sell* 148 £4.6632 Ordinary
 15:38:00 - 06-Feb-26
Buy* 528 £4.6688 Suspected BUY Trade
 15:33:08 - 06-Feb-26
Unknown* 0 £4.672 SI Trade
 15:11:25 - 06-Feb-26
Sell* 229 £4.667 Ordinary
 14:58:59 - 06-Feb-26
Unknown* -1,216 £4.66725 Correction
Negotiated Trade
 14:57:09 - 06-Feb-26
Buy* 1,216 £4.66725 Suspected BUY Trade
 14:57:09 - 06-Feb-26
Sell* 22 £4.6688 Negotiated Trade
 13:17:15 - 06-Feb-26
Buy* 8 £4.6732 Suspected BUY Trade
 13:05:46 - 06-Feb-26
Sell* 105 £4.6704 Negotiated Trade
 12:59:06 - 06-Feb-26
Sell* 296 £4.6698 Negotiated Trade
 12:51:06 - 06-Feb-26
Buy* 992 £4.6725 Automatic Execution
 12:36:13 - 06-Feb-26
Unknown* 0 £4.675 SI Trade
 12:17:04 - 06-Feb-26
Sell* 128 £4.6713 Negotiated Trade
 12:16:43 - 06-Feb-26
Buy* 760 £4.6751 Suspected BUY Trade
 11:09:42 - 06-Feb-26
Buy* 86 £4.67555 Suspected BUY Trade
 10:57:16 - 06-Feb-26
Buy* 25 £4.67555 Suspected BUY Trade
 10:49:52 - 06-Feb-26
Buy* 60 £4.67455 Suspected BUY Trade
 10:29:16 - 06-Feb-26
Unknown* 0 £4.675 SI Trade
 10:25:16 - 06-Feb-26
Sell* 47 £4.67085 Negotiated Trade
 09:57:08 - 06-Feb-26
Sell* 118 £4.67025 Negotiated Trade
 09:45:14 - 06-Feb-26
Sell* 4,173 £4.6715 Automatic Execution
 09:21:46 - 06-Feb-26
Sell* 43 £4.6713 Negotiated Trade
 08:39:20 - 06-Feb-26
Unknown* 0 £4.673 SI Trade
 08:29:59 - 06-Feb-26
Unknown* 0 £4.673 SI Trade
 08:29:55 - 06-Feb-26
Sell* 1 £4.6705 Automatic Execution
 08:15:01 - 06-Feb-26
Sell* 431 £4.674 Automatic Execution
 08:03:21 - 06-Feb-26
Unknown* 5 £4.676 Negotiated Trade
OTC Trade
 08:01:01 - 06-Feb-26
Unknown* 426 £4.676 Negotiated Trade
OTC Trade
 08:00:40 - 06-Feb-26
Sell* 61 £4.6768 Ordinary
 08:00:38 - 06-Feb-26
Sell* 23 £4.6675 SI Trade
 08:00:33 - 06-Feb-26
Unknown* 0 £4.6675 SI Trade
 08:00:33 - 06-Feb-26
Sell* 498 £4.6655 Ordinary
 16:28:51 - 05-Feb-26
Sell* 971 £4.665 Automatic Execution
 15:59:33 - 05-Feb-26
Sell* 117 £4.6638 Ordinary
 15:23:16 - 05-Feb-26
Sell* 23 £4.6633 Ordinary
 15:20:30 - 05-Feb-26
Sell* 48 £4.6612 Negotiated Trade
 15:08:57 - 05-Feb-26
Unknown* 34,211 £4.6646 OTC Trade
 14:40:27 - 05-Feb-26
Sell* 123 £4.66095 Negotiated Trade
 14:38:49 - 05-Feb-26
Sell* 291 £4.6619 Ordinary
 13:37:02 - 05-Feb-26
Sell* 23 £4.6576 Ordinary
 12:51:56 - 05-Feb-26
Sell* 767 £4.6565 Negotiated Trade
 12:37:23 - 05-Feb-26
Sell* 1,454 £4.6575 Automatic Execution
 12:32:34 - 05-Feb-26
Sell* 110 £4.6549 Ordinary
 12:08:43 - 05-Feb-26
Sell* 101 £4.6549 Ordinary
 11:53:57 - 05-Feb-26
Buy* 1,061 £4.65705 Suspected BUY Trade
 11:22:43 - 05-Feb-26
Sell* 1,009 £4.6539 Ordinary
 10:56:36 - 05-Feb-26
Sell* 873 £4.65209 Ordinary
 10:39:18 - 05-Feb-26
Sell* 602 £4.6544 Negotiated Trade
 10:29:14 - 05-Feb-26
Buy* 794 £4.6576 Suspected BUY Trade
 10:23:37 - 05-Feb-26
Buy* 694 £4.6613 Ordinary
 09:58:53 - 05-Feb-26
Buy* 50 £4.6609 Ordinary
 09:57:16 - 05-Feb-26
Buy* 117 £4.6613 Ordinary
 09:55:58 - 05-Feb-26
Sell* 26 £4.6565 Negotiated Trade
 09:45:41 - 05-Feb-26
Sell* 22 £4.65605 Negotiated Trade
 09:26:24 - 05-Feb-26
Buy* 4,650 £4.6614 Ordinary
 09:04:28 - 05-Feb-26
Sell* 168 £4.65775 Negotiated Trade
 08:43:54 - 05-Feb-26
Sell* 161 £4.6579 Negotiated Trade
 08:00:40 - 05-Feb-26
Buy* 643 £4.6623 Ordinary
 08:00:35 - 05-Feb-26
Buy* 18 £4.678 SI Trade
 08:00:31 - 05-Feb-26
Unknown* 0 £4.6435 SI Trade
 08:00:31 - 05-Feb-26
Sell* 83 £4.6533 Ordinary
 08:00:31 - 05-Feb-26
Sell* 20 £4.6533 Ordinary
 08:00:30 - 05-Feb-26
Sell* 852 £4.6533 Ordinary
 08:00:27 - 05-Feb-26
Sell* 1,397 £4.6545 Uncrossing Trade
 16:35:14 - 04-Feb-26
Sell* 79 £4.65355 Negotiated Trade
 15:57:05 - 04-Feb-26
Sell* 63 £4.6529 Negotiated Trade
 15:31:05 - 04-Feb-26
Sell* 144 £4.6545 Negotiated Trade
 15:23:38 - 04-Feb-26
Sell* 569 £4.6545 Negotiated Trade
 14:27:19 - 04-Feb-26
Buy* 773 £4.6581 Suspected BUY Trade
 14:05:55 - 04-Feb-26
Buy* 782 £4.65715 Suspected BUY Trade
 13:57:16 - 04-Feb-26
Sell* 3,881 £4.65496 Ordinary
 13:57:16 - 04-Feb-26
Sell* 768 £4.6545 Negotiated Trade
 13:57:16 - 04-Feb-26
Sell* 619 £4.6545 Negotiated Trade
 13:57:16 - 04-Feb-26
Sell* 45 £4.658 Automatic Execution
 13:41:50 - 04-Feb-26
Sell* 10 £4.6586 Negotiated Trade
 13:37:50 - 04-Feb-26
Buy* 3,604 £4.665 SI Trade
 13:17:53 - 04-Feb-26
Buy* 1,426 £4.665 SI Trade
 13:17:53 - 04-Feb-26
Buy* 131 £4.65995 Suspected BUY Trade
 11:57:51 - 04-Feb-26
Buy* 252 £4.6585 Suspected BUY Trade
 11:49:49 - 04-Feb-26
Buy* 360 £4.6585 Suspected BUY Trade
 11:41:26 - 04-Feb-26
Buy* 612 £4.66 Automatic Execution
 11:21:41 - 04-Feb-26
Buy* 727 £4.6599 Suspected BUY Trade
 11:18:48 - 04-Feb-26
Sell* 35 £4.6559 Ordinary
 11:07:16 - 04-Feb-26
Sell* 13,502 £4.65527 Ordinary
 10:37:15 - 04-Feb-26
Buy* 2,107 £4.66 Automatic Execution
 10:12:56 - 04-Feb-26
Buy* 432 £4.6604 Suspected BUY Trade
 10:04:07 - 04-Feb-26
Sell* 93 £4.6559 Ordinary
 10:03:00 - 04-Feb-26
Sell* 42 £4.6559 Ordinary
 10:02:13 - 04-Feb-26
Buy* 101 £4.661 Suspected BUY Trade
 09:52:19 - 04-Feb-26
Buy* 778 £4.661 Suspected BUY Trade
 09:44:03 - 04-Feb-26
Buy* 4 £4.6605 SI Trade
 09:20:30 - 04-Feb-26
Buy* 97 £4.6615 Suspected BUY Trade
 08:20:50 - 04-Feb-26
Buy* 4,550 £4.6556 Ordinary
 08:04:49 - 04-Feb-26
Sell* 216 £4.6555 Ordinary
 08:00:47 - 04-Feb-26
Buy* 32 £4.682 SI Trade
 08:00:34 - 04-Feb-26
Sell* 74 £4.6555 Ordinary
 08:00:31 - 04-Feb-26
Sell* 24 £4.6555 Ordinary
 08:00:30 - 04-Feb-26
Sell* 17 £4.6555 Ordinary
 08:00:28 - 04-Feb-26
Sell* 630 £4.6555 Ordinary
 08:00:27 - 04-Feb-26
Buy* 100 £4.664 Suspected BUY Trade
 08:00:21 - 04-Feb-26
Sell* 215 £4.6531 Ordinary
 16:15:24 - 03-Feb-26
Sell* 144 £4.65305 Negotiated Trade
 16:09:29 - 03-Feb-26
Sell* 40 £4.6534 Ordinary
 16:03:35 - 03-Feb-26
Sell* 360 £4.6546 Ordinary
 15:26:54 - 03-Feb-26
Sell* 679 £4.6546 Ordinary
 15:25:57 - 03-Feb-26
Sell* 4,451 £4.6559 Negotiated Trade
 15:24:53 - 03-Feb-26
Buy* 1,227 £4.66 Automatic Execution
 15:09:41 - 03-Feb-26
Sell* 8,205 £4.656 Automatic Execution
 14:51:14 - 03-Feb-26
Sell* 774 £4.655 Automatic Execution
 14:31:05 - 03-Feb-26
Unknown* 2 £4.654 Negotiated Trade
OTC Trade
 14:24:11 - 03-Feb-26
Sell* 2 £4.654 Automatic Execution
 14:24:11 - 03-Feb-26
Sell* 306 £4.65385 Negotiated Trade
 14:09:31 - 03-Feb-26
Buy* 42 £4.6626 Ordinary
 12:49:46 - 03-Feb-26
Sell* 61 £4.6555 Ordinary
 12:33:43 - 03-Feb-26
Buy* 2 £4.6625 SI Trade
 12:01:21 - 03-Feb-26
Buy* 1,136 £4.661 Automatic Execution
 12:00:28 - 03-Feb-26
Sell* 123 £4.6555 Automatic Execution
 11:51:19 - 03-Feb-26
Sell* 910 £4.65569 Ordinary
 11:29:06 - 03-Feb-26
Sell* 42 £4.6545 Ordinary
 11:07:59 - 03-Feb-26
Buy* 201 £4.6617 Suspected BUY Trade
 10:19:08 - 03-Feb-26
Buy* 30 £4.661 Automatic Execution
 09:04:14 - 03-Feb-26
Buy* 883 £4.661 Automatic Execution
 09:00:59 - 03-Feb-26
Sell* 32 £4.656 Ordinary
 08:52:34 - 03-Feb-26
Sell* 5 £4.6515 SI Trade
 08:21:08 - 03-Feb-26
Buy* 583 £4.6616 Suspected BUY Trade
 08:08:09 - 03-Feb-26
Buy* 107 £4.6644 Ordinary
 08:03:37 - 03-Feb-26
Unknown* 0 £4.6315 SI Trade
 08:02:26 - 03-Feb-26
Sell* 3 £4.6315 SI Trade
 08:02:26 - 03-Feb-26
Buy* 6 £4.6875 SI Trade
 08:02:26 - 03-Feb-26
Buy* 727 £4.6643 Ordinary
 08:01:34 - 03-Feb-26
Buy* 2,129 £4.664 Ordinary
 08:00:49 - 03-Feb-26
Buy* 29 £4.664 Ordinary
 08:00:48 - 03-Feb-26
Sell* 335 £4.6577 Ordinary
 16:28:20 - 02-Feb-26
Sell* 29 £4.6582 Ordinary
 16:16:32 - 02-Feb-26
Buy* 273 £4.66245 Suspected BUY Trade
 16:04:11 - 02-Feb-26
Sell* 47 £4.658 Ordinary
 15:59:53 - 02-Feb-26
Buy* 4,777 £4.6605 Automatic Execution
 15:55:06 - 02-Feb-26
Sell* 45 £4.6576 Ordinary
 15:41:08 - 02-Feb-26
Buy* 26,017 £4.6675 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 33,532 £4.667 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 6,468 £4.6665 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 4,312 £4.6665 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 216,822 £4.6645 Automatic Execution
 14:56:42 - 02-Feb-26
Buy* 4,778 £4.6645 Automatic Execution
 14:56:41 - 02-Feb-26
Buy* 1,257 £4.6645 Automatic Execution
 14:42:55 - 02-Feb-26
Buy* 2,248 £4.6585 Automatic Execution
 14:31:11 - 02-Feb-26
Buy* 142 £4.6585 Automatic Execution
 14:31:11 - 02-Feb-26
Sell* 34 £4.661 Ordinary
 14:27:13 - 02-Feb-26
Sell* 106 £4.6601 Ordinary
 14:16:34 - 02-Feb-26
Sell* 41 £4.6602 Ordinary
 14:16:14 - 02-Feb-26
Sell* 24 £4.6607 Ordinary
 14:12:18 - 02-Feb-26
Sell* 811 £4.6608 Ordinary
 14:08:06 - 02-Feb-26
Sell* 117 £4.6607 Ordinary
 14:07:47 - 02-Feb-26
Sell* 131 £4.6629 Ordinary
 13:26:35 - 02-Feb-26
Sell* 51 £4.6635 Automatic Execution
 13:25:33 - 02-Feb-26
Sell* 41 £4.6635 Automatic Execution
 13:25:33 - 02-Feb-26
Sell* 44 £4.6641 Negotiated Trade
 13:12:53 - 02-Feb-26
Sell* 43 £4.6642 Negotiated Trade
 12:29:49 - 02-Feb-26
Sell* 837 £4.6647 Ordinary
 11:03:32 - 02-Feb-26
Sell* 51 £4.6659 Ordinary
 10:44:32 - 02-Feb-26
Sell* 121 £4.6658 Ordinary
 10:33:58 - 02-Feb-26
Buy* 172 £4.66961 Suspected BUY Trade
 09:52:23 - 02-Feb-26
Sell* 74 £4.6647 Ordinary
 09:47:56 - 02-Feb-26
Sell* 129 £4.6649 Ordinary
 09:46:15 - 02-Feb-26
Sell* 42 £4.6631 Ordinary
 08:49:45 - 02-Feb-26
Sell* 751 £4.6631 Ordinary
 08:47:36 - 02-Feb-26
Sell* 102 £4.6625 Ordinary
 08:40:40 - 02-Feb-26
Buy* 1 £4.672 SI Trade
 08:34:38 - 02-Feb-26
Buy* 755 £4.67094 Ordinary
 08:31:06 - 02-Feb-26
Sell* 170 £4.6636 Ordinary
 08:29:02 - 02-Feb-26
Buy* 4 £4.673 SI Trade
 08:24:25 - 02-Feb-26
Buy* 162 £4.6715 Suspected BUY Trade
 08:24:15 - 02-Feb-26
Buy* 1 £4.6785 Automatic Execution
 08:15:03 - 02-Feb-26
Buy* 34 £4.681 SI Trade
 08:13:01 - 02-Feb-26
Buy* 1 £4.681 SI Trade
 08:13:01 - 02-Feb-26
Buy* 33 £4.681 SI Trade
 08:12:48 - 02-Feb-26
Buy* 46 £4.679 Automatic Execution
 08:12:48 - 02-Feb-26
Buy* 321 £4.6706 Suspected BUY Trade
 08:00:59 - 02-Feb-26
Unknown* 106 £4.6685 Negotiated Trade
OTC Trade
 08:00:35 - 02-Feb-26
Unknown* 0 £4.6825 SI Trade
 08:00:31 - 02-Feb-26
Unknown* 0 £4.6825 SI Trade
 08:00:31 - 02-Feb-26
Buy* 14,572 £4.664 Suspected BUY Trade
 16:35:05 - 30-Jan-26
Sell* 2,239 £4.664 Automatic Execution
 16:28:55 - 30-Jan-26
Sell* 30,615 £4.664 Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 5,631 £4.664 Automatic Execution
 16:21:02 - 30-Jan-26
Buy* 3,754 £4.664 Automatic Execution
 16:21:02 - 30-Jan-26
Sell* 2,852 £4.66 Automatic Execution
 15:46:40 - 30-Jan-26
Sell* 17,500 £4.66 Automatic Execution
 15:46:40 - 30-Jan-26
Sell* 4,648 £4.66 Automatic Execution
 15:46:40 - 30-Jan-26
Sell* 609 £4.6602 Ordinary
 15:24:57 - 30-Jan-26
Sell* 536 £4.6602 Ordinary
 15:22:09 - 30-Jan-26
Sell* 30 £4.6598 Ordinary
 15:19:23 - 30-Jan-26
Sell* 379 £4.6598 Ordinary
 15:18:58 - 30-Jan-26
Buy* 8 £4.664 SI Trade
 15:13:32 - 30-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53