| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,735 | £4.526 | Uncrossing Trade |
16:35:09 - 03-Apr-25 |
| Buy* | 22 | £4.5373 | Ordinary |
16:28:41 - 03-Apr-25 |
| Sell* | 392 | £4.5321 | Ordinary |
15:20:32 - 03-Apr-25 |
| Sell* | 417 | £4.538 | Automatic Execution |
15:15:45 - 03-Apr-25 |
| Sell* | 89 | £4.5399 | Ordinary |
15:04:11 - 03-Apr-25 |
| Buy* | 2,145 | £4.5427 | Ordinary |
14:26:33 - 03-Apr-25 |
| Sell* | 6,565 | £4.537 | SI Trade |
14:16:25 - 03-Apr-25 |
| Buy* | 122 | £4.545 | Ordinary |
13:57:26 - 03-Apr-25 |
| Unknown* | 104,258 | £4.5397 | OTC Trade |
13:41:49 - 03-Apr-25 |
| Unknown* | 104,258 | £4.5397 | OTC Trade |
13:41:49 - 03-Apr-25 |
| Buy* | 701 | £4.5394 | Ordinary |
12:55:52 - 03-Apr-25 |
| Sell* | 2,244 | £4.5264 | Ordinary |
12:23:14 - 03-Apr-25 |
| Sell* | 489 | £4.5309 | Ordinary |
12:05:53 - 03-Apr-25 |
| Buy* | 22,615 | £4.53808 | Ordinary |
11:57:21 - 03-Apr-25 |
| Buy* | 110 | £4.5394 | Ordinary |
11:49:57 - 03-Apr-25 |
| Buy* | 349 | £4.5413 | Ordinary |
11:37:43 - 03-Apr-25 |
| Buy* | 387 | £4.5413 | Ordinary |
11:37:43 - 03-Apr-25 |
| Sell* | 8,844 | £4.53581 | Ordinary |
11:31:19 - 03-Apr-25 |
| Buy* | 548 | £4.5432 | Ordinary |
11:24:15 - 03-Apr-25 |
| Buy* | 2,667 | £4.5469 | Ordinary |
11:08:17 - 03-Apr-25 |
| Buy* | 1,622 | £4.5468 | Ordinary |
11:07:36 - 03-Apr-25 |
| Buy* | 601 | £4.54318 | Ordinary |
11:02:15 - 03-Apr-25 |
| Buy* | 6,236 | £4.5425 | Automatic Execution |
10:42:57 - 03-Apr-25 |
| Buy* | 10,866 | £4.5425 | Automatic Execution |
10:42:53 - 03-Apr-25 |
| Sell* | 493 | £4.5335 | Ordinary |
10:39:40 - 03-Apr-25 |
| Buy* | 80,601 | £4.54054 | Ordinary |
10:39:39 - 03-Apr-25 |
| Sell* | 664 | £4.5338 | Ordinary |
10:35:44 - 03-Apr-25 |
| Sell* | 1,880 | £4.5325 | Ordinary |
10:30:06 - 03-Apr-25 |
| Buy* | 386 | £4.54 | Ordinary |
10:23:41 - 03-Apr-25 |
| Buy* | 5,980 | £4.5398 | Suspected BUY Trade |
10:00:37 - 03-Apr-25 |
| Sell* | 532 | £4.5309 | Ordinary |
09:47:47 - 03-Apr-25 |
| Buy* | 342 | £4.5392 | Ordinary |
09:37:59 - 03-Apr-25 |
| Buy* | 64 | £4.5406 | Ordinary |
09:33:23 - 03-Apr-25 |
| Buy* | 33 | £4.5395 | Ordinary |
09:31:07 - 03-Apr-25 |
| Buy* | 1,007 | £4.5404 | Ordinary |
09:23:41 - 03-Apr-25 |
| Sell* | 345 | £4.5283 | Ordinary |
09:15:14 - 03-Apr-25 |
| Sell* | 6,201 | £4.5325 | Negotiated Trade |
08:00:16 - 03-Apr-25 |
| Unknown* | -6,201 | £4.5325 | Ordinary Correction |
08:00:16 - 03-Apr-25 |
| Buy* | 6,201 | £4.5325 | Ordinary |
08:00:16 - 03-Apr-25 |
| Sell* | 7,019 | £4.52426 | Negotiated Trade |
15:46:45 - 02-Apr-25 |
| Unknown* | 0 | £4.5325 | SI Trade |
15:35:02 - 02-Apr-25 |
| Sell* | 2,139 | £4.52535 | Negotiated Trade |
15:28:45 - 02-Apr-25 |
| Unknown* | 0 | £4.5315 | SI Trade |
15:20:33 - 02-Apr-25 |
| Sell* | 690 | £4.5284 | SI Trade |
14:32:25 - 02-Apr-25 |
| Unknown* | 0 | £4.5335 | SI Trade |
13:58:26 - 02-Apr-25 |
| Unknown* | 0 | £4.5335 | SI Trade |
13:58:26 - 02-Apr-25 |
| Sell* | 3,672 | £4.5235 | Ordinary |
13:15:24 - 02-Apr-25 |
| Sell* | 265 | £4.5241 | Ordinary |
12:16:59 - 02-Apr-25 |
| Unknown* | 0 | £4.5275 | SI Trade |
10:29:32 - 02-Apr-25 |
| Buy* | 2 | £4.5275 | SI Trade |
10:29:32 - 02-Apr-25 |
| Unknown* | 0 | £4.5255 | SI Trade |
10:27:33 - 02-Apr-25 |
| Buy* | 707 | £4.52481 | Ordinary |
10:15:14 - 02-Apr-25 |
| Buy* | 1,453 | £4.52481 | Ordinary |
10:07:26 - 02-Apr-25 |
| Buy* | 363 | £4.52507 | Ordinary |
10:05:33 - 02-Apr-25 |
| Buy* | 3,161 | £4.52456 | Ordinary |
10:05:30 - 02-Apr-25 |
| Buy* | 664 | £4.5252 | Ordinary |
10:03:03 - 02-Apr-25 |
| Buy* | 809 | £4.52481 | Ordinary |
10:02:30 - 02-Apr-25 |
| Buy* | 2,515 | £4.52571 | Ordinary |
09:56:40 - 02-Apr-25 |
| Buy* | 80 | £4.5266 | SI Trade |
09:52:13 - 02-Apr-25 |
| Buy* | 43,432 | £4.52527 | Ordinary |
09:20:40 - 02-Apr-25 |
| Buy* | 1,817 | £4.52476 | Ordinary |
08:24:09 - 02-Apr-25 |
| Unknown* | 0 | £4.54 | SI Trade |
08:00:31 - 02-Apr-25 |
| Unknown* | 0 | £4.54 | SI Trade |
08:00:31 - 02-Apr-25 |
| Sell* | 200 | £4.5174 | Ordinary |
08:00:16 - 02-Apr-25 |
| Sell* | 233 | £4.5214 | Ordinary |
16:14:17 - 01-Apr-25 |
| Sell* | 99 | £4.521 | Negotiated Trade |
16:04:32 - 01-Apr-25 |
| Sell* | 99 | £4.521 | Automatic Execution |
16:04:32 - 01-Apr-25 |
| Unknown* | 0 | £4.5235 | SI Trade |
14:55:35 - 01-Apr-25 |
| Unknown* | 0 | £4.525 | SI Trade |
14:55:04 - 01-Apr-25 |
| Buy* | 1 | £4.523 | Automatic Execution |
14:55:04 - 01-Apr-25 |
| Buy* | 1 | £4.523 | Automatic Execution |
14:50:31 - 01-Apr-25 |
| Buy* | 881 | £4.52815 | Suspected BUY Trade |
13:18:01 - 01-Apr-25 |
| Sell* | 387 | £4.5235 | Automatic Execution |
13:15:17 - 01-Apr-25 |
| Buy* | 918 | £4.5275 | Automatic Execution |
13:07:09 - 01-Apr-25 |
| Buy* | 293 | £4.5286 | Ordinary |
12:54:48 - 01-Apr-25 |
| Buy* | 501 | £4.5285 | Automatic Execution |
12:40:45 - 01-Apr-25 |
| Buy* | 283 | £4.5285 | Automatic Execution |
12:40:37 - 01-Apr-25 |
| Sell* | 5,313 | £4.5235 | Result of RFQ |
12:40:36 - 01-Apr-25 |
| Buy* | 261 | £4.5285 | Automatic Execution |
12:40:24 - 01-Apr-25 |
| Buy* | 57,410 | £4.5285 | Automatic Execution |
12:40:20 - 01-Apr-25 |
| Buy* | 19,210 | £4.5285 | Automatic Execution |
12:40:20 - 01-Apr-25 |
| Buy* | 189 | £4.5285 | Automatic Execution |
12:40:12 - 01-Apr-25 |
| Buy* | 268 | £4.5285 | Automatic Execution |
12:40:04 - 01-Apr-25 |
| Buy* | 239 | £4.5285 | Automatic Execution |
12:39:51 - 01-Apr-25 |
| Buy* | 228 | £4.5285 | Automatic Execution |
12:39:40 - 01-Apr-25 |
| Buy* | 405 | £4.5285 | Automatic Execution |
12:39:30 - 01-Apr-25 |
| Buy* | 2,459 | £4.52734 | Suspected BUY Trade |
12:29:52 - 01-Apr-25 |
| Sell* | 24 | £4.521 | Automatic Execution |
12:15:40 - 01-Apr-25 |
| Unknown* | 0 | £4.528 | SI Trade |
12:08:45 - 01-Apr-25 |
| Unknown* | 0 | £4.528 | SI Trade |
12:01:07 - 01-Apr-25 |
| Buy* | 3,779 | £4.527 | Ordinary |
11:31:16 - 01-Apr-25 |
| Buy* | 76 | £4.5269 | Ordinary |
11:29:45 - 01-Apr-25 |
| Buy* | 1,000 | £4.5247 | Ordinary |
10:47:44 - 01-Apr-25 |
| Sell* | 4,000 | £4.51853 | Negotiated Trade |
10:36:56 - 01-Apr-25 |
| Sell* | 68 | £4.5185 | Ordinary |
10:24:59 - 01-Apr-25 |
| Sell* | 1,846 | £4.5189 | Ordinary |
10:13:32 - 01-Apr-25 |
| Buy* | 593 | £4.526 | Ordinary |
10:09:30 - 01-Apr-25 |
| Buy* | 3,969 | £4.5257 | Ordinary |
10:02:53 - 01-Apr-25 |
| Buy* | 1,104 | £4.5252 | Ordinary |
09:59:23 - 01-Apr-25 |
| Buy* | 688 | £4.5252 | Ordinary |
09:56:30 - 01-Apr-25 |
| Unknown* | 0 | £4.527 | SI Trade |
08:36:17 - 01-Apr-25 |
| Unknown* | 0 | £4.527 | SI Trade |
08:35:53 - 01-Apr-25 |
| Sell* | 149 | £4.5155 | Automatic Execution |
08:22:08 - 01-Apr-25 |
| Unknown* | 0 | £4.5255 | SI Trade |
08:17:17 - 01-Apr-25 |
| Unknown* | 0 | £4.5255 | SI Trade |
08:17:11 - 01-Apr-25 |
| Unknown* | 0 | £4.526 | SI Trade |
08:09:05 - 01-Apr-25 |
| Unknown* | 0 | £4.526 | SI Trade |
08:08:59 - 01-Apr-25 |
| Unknown* | 0 | £4.525 | SI Trade |
08:06:53 - 01-Apr-25 |
| Buy* | 386 | £4.512 | SI Trade |
16:47:23 - 31-Mar-25 |
| Sell* | 93,333 | £4.5095 | Uncrossing Trade |
16:35:14 - 31-Mar-25 |
| Buy* | 315 | £4.5152 | Ordinary |
15:46:56 - 31-Mar-25 |
| Sell* | 222 | £4.51117 | Negotiated Trade |
15:17:38 - 31-Mar-25 |
| Buy* | 200 | £4.5142 | Ordinary |
15:04:00 - 31-Mar-25 |
| Unknown* | 0 | £4.5165 | SI Trade |
15:02:38 - 31-Mar-25 |
| Buy* | 575 | £4.51729 | Suspected BUY Trade |
14:29:15 - 31-Mar-25 |
| Buy* | 155 | £4.5224 | Ordinary |
12:50:37 - 31-Mar-25 |
| Buy* | 287 | £4.52279 | Suspected BUY Trade |
12:30:26 - 31-Mar-25 |
| Sell* | 3,148 | £4.5158 | Ordinary |
11:57:57 - 31-Mar-25 |
| Buy* | 201 | £4.5215 | Automatic Execution |
11:57:30 - 31-Mar-25 |
| Buy* | 225 | £4.5215 | Automatic Execution |
11:57:24 - 31-Mar-25 |
| Buy* | 232 | £4.5215 | Automatic Execution |
11:56:48 - 31-Mar-25 |
| Buy* | 230 | £4.5215 | Automatic Execution |
11:56:12 - 31-Mar-25 |
| Buy* | 221 | £4.5215 | Automatic Execution |
11:55:18 - 31-Mar-25 |
| Buy* | 1,370 | £4.52115 | Suspected BUY Trade |
11:47:07 - 31-Mar-25 |
| Buy* | 276 | £4.522 | Ordinary |
11:32:58 - 31-Mar-25 |
| Sell* | 355 | £4.5166 | Ordinary |
11:27:03 - 31-Mar-25 |
| Buy* | 282 | £4.5239 | Ordinary |
11:21:20 - 31-Mar-25 |
| Buy* | 2,871 | £4.52326 | Ordinary |
11:18:02 - 31-Mar-25 |
| Sell* | 822 | £4.5171 | Ordinary |
11:17:23 - 31-Mar-25 |
| Sell* | 2,895 | £4.5179 | Ordinary |
11:04:42 - 31-Mar-25 |
| Buy* | 69 | £4.5236 | Ordinary |
10:53:16 - 31-Mar-25 |
| Sell* | 154 | £4.51662 | Negotiated Trade |
10:44:55 - 31-Mar-25 |
| Sell* | 1,597 | £4.5162 | Ordinary |
10:38:01 - 31-Mar-25 |
| Sell* | 14 | £4.5168 | Ordinary |
10:27:32 - 31-Mar-25 |
| Buy* | 621 | £4.5238 | Ordinary |
10:15:17 - 31-Mar-25 |
| Buy* | 485 | £4.5238 | Ordinary |
10:07:06 - 31-Mar-25 |
| Sell* | 350 | £4.5173 | Ordinary |
10:05:43 - 31-Mar-25 |
| Sell* | 10,560 | £4.5167 | Ordinary |
10:02:38 - 31-Mar-25 |
| Sell* | 230 | £4.5175 | Ordinary |
09:52:30 - 31-Mar-25 |
| Sell* | 23 | £4.5175 | Ordinary |
09:52:29 - 31-Mar-25 |
| Buy* | 3,881 | £4.5244 | Ordinary |
09:50:06 - 31-Mar-25 |
| Sell* | 27 | £4.5142 | Ordinary |
09:15:17 - 31-Mar-25 |
| Sell* | 368 | £4.5152 | Ordinary |
09:12:14 - 31-Mar-25 |
| Buy* | 2,184 | £4.5234 | Ordinary |
08:42:59 - 31-Mar-25 |
| Buy* | 1,979 | £4.5246 | Ordinary |
08:37:47 - 31-Mar-25 |
| Sell* | 13 | £4.5191 | Ordinary |
08:34:09 - 31-Mar-25 |
| Sell* | 1,248 | £4.5183 | Ordinary |
08:24:10 - 31-Mar-25 |
| Sell* | 2 | £4.4935 | SI Trade |
08:03:36 - 31-Mar-25 |
| Buy* | 8,743 | £4.5256 | Ordinary |
08:00:29 - 31-Mar-25 |
| Buy* | 40 | £4.5165 | Ordinary |
08:00:19 - 31-Mar-25 |
| Buy* | 995 | £4.5256 | Ordinary |
08:00:18 - 31-Mar-25 |
| Buy* | 535 | £4.5164 | Ordinary |
08:00:17 - 31-Mar-25 |
| Sell* | 861 | £4.4995 | Ordinary |
16:24:54 - 28-Mar-25 |
| Sell* | 1,429 | £4.4997 | Ordinary |
15:54:27 - 28-Mar-25 |
| Sell* | 5,400 | £4.499 | Automatic Execution |
15:54:14 - 28-Mar-25 |
| Sell* | 1,080 | £4.4987 | Ordinary |
15:48:36 - 28-Mar-25 |
| Sell* | 267 | £4.4978 | Ordinary |
15:35:40 - 28-Mar-25 |
| Sell* | 254 | £4.4978 | Ordinary |
15:35:40 - 28-Mar-25 |
| Buy* | 13,672 | £4.5055 | Automatic Execution |
15:34:28 - 28-Mar-25 |
| Sell* | 245 | £4.4997 | Ordinary |
14:52:13 - 28-Mar-25 |
| Sell* | 992 | £4.4998 | Ordinary |
14:52:12 - 28-Mar-25 |
| Buy* | 1,419 | £4.5079 | Ordinary |
14:27:07 - 28-Mar-25 |
| Sell* | 889 | £4.50294 | Negotiated Trade |
14:25:31 - 28-Mar-25 |
| Sell* | 863 | £4.5012 | Ordinary |
14:03:40 - 28-Mar-25 |
| Sell* | 386 | £4.4995 | SI Trade |
13:06:49 - 28-Mar-25 |
| Sell* | 386 | £4.4995 | SI Trade |
13:06:49 - 28-Mar-25 |
| Sell* | 1,120 | £4.5015 | Automatic Execution |
12:41:54 - 28-Mar-25 |
| Buy* | 1,960 | £4.5015 | Automatic Execution |
12:41:54 - 28-Mar-25 |
| Buy* | 5,676 | £4.5015 | Automatic Execution |
12:41:47 - 28-Mar-25 |
| Sell* | 8,929 | £4.5015 | Automatic Execution |
12:41:29 - 28-Mar-25 |
| Buy* | 4,425 | £4.503 | Automatic Execution |
11:56:27 - 28-Mar-25 |
| Sell* | 465 | £4.4969 | Ordinary |
11:32:58 - 28-Mar-25 |
| Sell* | 3,595 | £4.49866 | Ordinary |
11:27:24 - 28-Mar-25 |
| Sell* | 314 | £4.4971 | Ordinary |
11:26:36 - 28-Mar-25 |
| Sell* | 145 | £4.4972 | Ordinary |
11:21:13 - 28-Mar-25 |
| Buy* | 649 | £4.5043 | Ordinary |
11:14:19 - 28-Mar-25 |
| Sell* | 211 | £4.4973 | Ordinary |
11:08:59 - 28-Mar-25 |
| Buy* | 161 | £4.5027 | Ordinary |
10:36:51 - 28-Mar-25 |
| Sell* | 5,120 | £4.49762 | Negotiated Trade |
10:28:36 - 28-Mar-25 |
| Sell* | 376 | £4.49511 | Ordinary |
09:52:10 - 28-Mar-25 |
| Buy* | 1,286 | £4.5014 | Ordinary |
09:13:45 - 28-Mar-25 |
| Sell* | 3,453 | £4.49903 | Negotiated Trade |
09:02:18 - 28-Mar-25 |
| Buy* | 677 | £4.5024 | Ordinary |
08:55:21 - 28-Mar-25 |
| Buy* | 33 | £4.5043 | Ordinary |
08:33:10 - 28-Mar-25 |
| Buy* | 33 | £4.5041 | Ordinary |
08:33:09 - 28-Mar-25 |
| Buy* | 1,068 | £4.5036 | Ordinary |
08:24:32 - 28-Mar-25 |
| Sell* | 351 | £4.498 | Automatic Execution |
08:21:11 - 28-Mar-25 |
| Buy* | 23 | £4.513 | SI Trade |
08:04:04 - 28-Mar-25 |
| Unknown* | 0 | £4.513 | SI Trade |
08:03:58 - 28-Mar-25 |
| Sell* | 5,881 | £4.4956 | Ordinary |
08:03:49 - 28-Mar-25 |
| Buy* | 2,571 | £4.5056 | Ordinary |
08:02:15 - 28-Mar-25 |
| Unknown* | 0 | £4.5175 | SI Trade |
08:00:50 - 28-Mar-25 |
| Unknown* | 0 | £4.4835 | SI Trade |
08:00:50 - 28-Mar-25 |
| Buy* | 2,408 | £4.5049 | Ordinary |
08:00:32 - 28-Mar-25 |
| Buy* | 5,751 | £4.5052 | Ordinary |
08:00:31 - 28-Mar-25 |
| Buy* | 1,544 | £4.5052 | Ordinary |
08:00:30 - 28-Mar-25 |
| Buy* | 623 | £4.5053 | Ordinary |
08:00:29 - 28-Mar-25 |
| Buy* | 22 | £4.5053 | Ordinary |
08:00:20 - 28-Mar-25 |
| Buy* | 13 | £4.5053 | Ordinary |
08:00:19 - 28-Mar-25 |
| Sell* | 460 | £4.4962 | Ordinary |
08:00:16 - 28-Mar-25 |