| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 180 | £4.6057 | Suspected BUY Trade |
09:23:51 - 22-Sep-25 |
| Buy* | 1 | £4.6065 | SI Trade |
08:56:08 - 22-Sep-25 |
| Sell* | 56 | £4.6016 | Ordinary |
08:46:06 - 22-Sep-25 |
| Buy* | 1 | £4.6065 | Automatic Execution |
08:36:32 - 22-Sep-25 |
| Buy* | 34 | £4.6245 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 69 | £4.6255 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 69 | £4.627 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 38 | £4.6275 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 2 | £4.6275 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 9 | £4.6275 | SI Trade |
08:00:36 - 22-Sep-25 |
| Sell* | 2 | £4.589 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 1,953 | £4.6205 | Automatic Execution |
08:00:31 - 22-Sep-25 |
| Sell* | 1 | £4.5885 | Uncrossing Trade |
08:00:14 - 22-Sep-25 |
| Unknown* | 1,105 | £4.6043 | SI Trade |
16:57:18 - 19-Sep-25 |
| Sell* | 1,830 | £4.5985 | Uncrossing Trade |
16:35:23 - 19-Sep-25 |
| Sell* | 7,764 | £4.601 | Automatic Execution |
16:25:56 - 19-Sep-25 |
| Sell* | 1 | £4.6005 | SI Trade |
16:20:19 - 19-Sep-25 |
| Buy* | 15 | £4.6075 | SI Trade |
16:11:26 - 19-Sep-25 |
| Sell* | 331 | £4.6014 | Negotiated Trade |
16:01:25 - 19-Sep-25 |
| Sell* | 117 | £4.6054 | Ordinary |
14:57:32 - 19-Sep-25 |
| Sell* | 1,114 | £4.6054 | Ordinary |
14:56:59 - 19-Sep-25 |
| Sell* | 1,039 | £4.6036 | Ordinary |
14:26:28 - 19-Sep-25 |
| Sell* | 270 | £4.60 | Negotiated Trade |
13:32:34 - 19-Sep-25 |
| Buy* | 383 | £4.6075 | Suspected BUY Trade |
13:28:44 - 19-Sep-25 |
| Sell* | 1,830 | £4.6005 | SI Trade |
13:18:07 - 19-Sep-25 |
| Sell* | 1,064 | £4.60175 | Ordinary |
13:08:22 - 19-Sep-25 |
| Buy* | 26 | £4.6057 | Ordinary |
12:54:45 - 19-Sep-25 |
| Buy* | 238 | £4.6075 | Ordinary |
12:37:29 - 19-Sep-25 |
| Buy* | 343 | £4.6076 | Suspected BUY Trade |
12:27:43 - 19-Sep-25 |
| Buy* | 94 | £4.608 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 90 | £4.6085 | Automatic Execution |
11:57:05 - 19-Sep-25 |
| Buy* | 82 | £4.609 | Automatic Execution |
11:56:38 - 19-Sep-25 |
| Buy* | 84 | £4.6095 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 84 | £4.61 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Buy* | 52 | £4.6082 | Ordinary |
11:45:09 - 19-Sep-25 |
| Sell* | 1,558 | £4.6035 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 690 | £4.60371 | Negotiated Trade |
10:54:43 - 19-Sep-25 |
| Buy* | 17 | £4.6101 | Suspected BUY Trade |
10:47:14 - 19-Sep-25 |
| Sell* | 2,181 | £4.60429 | Ordinary |
10:46:40 - 19-Sep-25 |
| Sell* | 12,260 | £4.60401 | Ordinary |
10:38:18 - 19-Sep-25 |
| Buy* | 2,886 | £4.60831 | Ordinary |
10:33:27 - 19-Sep-25 |
| Buy* | 6,508 | £4.60797 | Ordinary |
10:30:44 - 19-Sep-25 |
| Buy* | 1,085 | £4.6077 | Ordinary |
09:45:19 - 19-Sep-25 |
| Buy* | 10,148 | £4.60694 | Ordinary |
09:04:29 - 19-Sep-25 |
| Buy* | 669 | £4.6073 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 6,415 | £4.60593 | Ordinary |
08:53:53 - 19-Sep-25 |
| Buy* | 5,230 | £4.6057 | Ordinary |
08:49:18 - 19-Sep-25 |
| Buy* | 11 | £4.6073 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 4,125 | £4.60679 | Ordinary |
08:23:01 - 19-Sep-25 |
| Unknown* | 0 | £4.6095 | SI Trade |
08:16:29 - 19-Sep-25 |
| Buy* | 7 | £4.614 | SI Trade |
08:13:17 - 19-Sep-25 |
| Buy* | 1 | £4.614 | SI Trade |
08:13:08 - 19-Sep-25 |
| Unknown* | 1 | £4.5905 | Negotiated Trade OTC Trade |
08:00:49 - 19-Sep-25 |
| Sell* | 188 | £4.5901 | Ordinary |
08:00:38 - 19-Sep-25 |
| Sell* | 55 | £4.57822 | Ordinary |
08:00:29 - 19-Sep-25 |
| Sell* | 109 | £4.601 | Uncrossing Trade |
16:35:18 - 18-Sep-25 |
| Unknown* | 905 | £4.601 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | -905 | £0.00 | SI Trade Correction |
15:57:09 - 18-Sep-25 |
| Unknown* | 905 | £4.601 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | -905 | £0.00 | SI Trade Correction |
15:57:09 - 18-Sep-25 |
| Unknown* | 905 | £0.00 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | 905 | £0.00 | SI Trade |
15:57:09 - 18-Sep-25 |
| Unknown* | 0 | £4.609 | SI Trade |
15:44:07 - 18-Sep-25 |
| Sell* | 302 | £4.6038 | Ordinary |
15:13:18 - 18-Sep-25 |
| Buy* | 1,685 | £4.6085 | Automatic Execution |
14:39:42 - 18-Sep-25 |
| Sell* | 545 | £4.6165 | Automatic Execution |
12:39:27 - 18-Sep-25 |
| Buy* | 15,200 | £4.6225 | Automatic Execution |
12:06:49 - 18-Sep-25 |
| Buy* | 137 | £4.6232 | Suspected BUY Trade |
11:45:50 - 18-Sep-25 |
| Buy* | 88 | £4.6217 | Suspected BUY Trade |
10:10:00 - 18-Sep-25 |
| Buy* | 1,935 | £4.62117 | Ordinary |
09:49:03 - 18-Sep-25 |
| Sell* | 84 | £4.6163 | Negotiated Trade |
09:13:23 - 18-Sep-25 |
| Buy* | 58 | £4.6232 | Suspected BUY Trade |
09:06:31 - 18-Sep-25 |
| Buy* | 422 | £4.622 | Suspected BUY Trade |
08:33:47 - 18-Sep-25 |
| Sell* | 200 | £4.6135 | SI Trade |
08:30:45 - 18-Sep-25 |
| Sell* | 200 | £4.6135 | SI Trade |
08:30:45 - 18-Sep-25 |
| Sell* | 758 | £4.61315 | Ordinary |
16:22:31 - 17-Sep-25 |
| Sell* | 1,850 | £4.6157 | Ordinary |
15:30:57 - 17-Sep-25 |
| Buy* | 8 | £4.623 | Suspected BUY Trade |
15:03:22 - 17-Sep-25 |
| Sell* | 2,204 | £4.61602 | Ordinary |
14:47:02 - 17-Sep-25 |
| Sell* | 18,540 | £4.61724 | Ordinary |
14:02:55 - 17-Sep-25 |
| Buy* | 100 | £4.6249 | Ordinary |
12:26:38 - 17-Sep-25 |
| Sell* | 14,200 | £4.619 | Ordinary |
11:59:56 - 17-Sep-25 |
| Buy* | 4,076 | £4.625 | Automatic Execution |
11:36:29 - 17-Sep-25 |
| Sell* | 39 | £4.6175 | SI Trade |
11:30:39 - 17-Sep-25 |
| Buy* | 1,000 | £4.6246 | Ordinary |
11:27:20 - 17-Sep-25 |
| Sell* | 611 | £4.61766 | Ordinary |
10:43:12 - 17-Sep-25 |
| Buy* | 159 | £4.6247 | Suspected BUY Trade |
10:07:19 - 17-Sep-25 |
| Buy* | 93 | £4.6267 | Suspected BUY Trade |
09:59:58 - 17-Sep-25 |
| Sell* | 4,945 | £4.61657 | Ordinary |
09:39:11 - 17-Sep-25 |
| Buy* | 829 | £4.62209 | Ordinary |
09:19:34 - 17-Sep-25 |
| Buy* | 216 | £4.62233 | Ordinary |
08:49:31 - 17-Sep-25 |
| Buy* | 42 | £4.623 | Suspected BUY Trade |
08:40:30 - 17-Sep-25 |
| Buy* | 353 | £4.6232 | Suspected BUY Trade |
08:37:50 - 17-Sep-25 |
| Buy* | 25 | £4.6222 | Ordinary |
08:30:33 - 17-Sep-25 |
| Unknown* | 2 | £4.6475 | Negotiated Trade OTC Trade |
08:00:22 - 17-Sep-25 |
| Buy* | 2 | £4.6475 | Suspected BUY Trade |
08:00:13 - 17-Sep-25 |
| Buy* | 4,689 | £4.62 | Suspected BUY Trade |
16:35:01 - 16-Sep-25 |
| Buy* | 195 | £4.6205 | SI Trade |
16:20:08 - 16-Sep-25 |
| Sell* | 411 | £4.6154 | Negotiated Trade |
15:31:46 - 16-Sep-25 |
| Buy* | 21 | £4.6212 | Suspected BUY Trade |
15:28:38 - 16-Sep-25 |
| Sell* | 279 | £4.6157 | Negotiated Trade |
14:48:35 - 16-Sep-25 |
| Buy* | 3,479 | £4.6195 | SI Trade |
14:01:22 - 16-Sep-25 |
| Sell* | 8,539 | £4.619 | Automatic Execution |
13:20:09 - 16-Sep-25 |
| Buy* | 2,309 | £4.6215 | Automatic Execution |
12:36:17 - 16-Sep-25 |
| Buy* | 1,075 | £4.62036 | Ordinary |
10:44:29 - 16-Sep-25 |
| Buy* | 145 | £4.6228 | Suspected BUY Trade |
10:25:58 - 16-Sep-25 |
| Buy* | 2,078 | £4.62293 | Ordinary |
09:51:12 - 16-Sep-25 |
| Sell* | 1,173 | £4.62346 | Ordinary |
08:57:11 - 16-Sep-25 |
| Sell* | 1,175 | £4.62348 | Ordinary |
08:53:23 - 16-Sep-25 |
| Sell* | 4,677 | £4.6235 | Automatic Execution |
08:20:33 - 16-Sep-25 |
| Buy* | 3 | £4.629 | SI Trade |
08:14:44 - 16-Sep-25 |
| Unknown* | 0 | £4.6285 | SI Trade |
08:14:38 - 16-Sep-25 |
| Buy* | 1,397 | £4.629 | SI Trade |
08:07:48 - 16-Sep-25 |
| Buy* | 4,295 | £4.629 | SI Trade |
08:07:48 - 16-Sep-25 |
| Buy* | 177 | £4.6262 | Suspected BUY Trade |
08:06:27 - 16-Sep-25 |
| Sell* | 73 | £4.60213 | Ordinary |
08:00:40 - 16-Sep-25 |
| Unknown* | 0 | £4.64 | SI Trade |
08:00:31 - 16-Sep-25 |
| Unknown* | 3 | £4.602 | Negotiated Trade OTC Trade |
08:00:02 - 16-Sep-25 |
| Sell* | 3 | £4.602 | Uncrossing Trade |
08:00:01 - 16-Sep-25 |
| Sell* | 147 | £4.615 | Uncrossing Trade |
16:35:29 - 15-Sep-25 |
| Sell* | 627 | £4.61566 | Ordinary |
16:05:57 - 15-Sep-25 |
| Buy* | 133 | £4.622 | Suspected BUY Trade |
16:02:53 - 15-Sep-25 |
| Unknown* | 12,925 | £4.6157 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 12,927 | £4.6157 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 12,928 | £4.6157 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 28,304 | £4.6157 | OTC Trade |
15:07:27 - 15-Sep-25 |
| Unknown* | 0 | £4.6125 | SI Trade |
14:32:00 - 15-Sep-25 |
| Sell* | 147 | £4.6125 | Automatic Execution |
14:25:19 - 15-Sep-25 |
| Buy* | 4,336 | £4.61858 | Ordinary |
14:02:16 - 15-Sep-25 |
| Unknown* | 8,539 | £4.6101 | OTC Trade |
12:56:15 - 15-Sep-25 |
| Sell* | 2,873 | £4.60547 | Ordinary |
12:52:49 - 15-Sep-25 |
| Sell* | 958 | £4.6075 | Automatic Execution |
12:00:40 - 15-Sep-25 |
| Buy* | 212 | £4.6114 | Suspected BUY Trade |
11:59:37 - 15-Sep-25 |
| Unknown* | 0 | £4.6125 | SI Trade |
11:03:05 - 15-Sep-25 |
| Unknown* | 0 | £4.6125 | SI Trade |
11:02:00 - 15-Sep-25 |
| Sell* | 4,944 | £4.60773 | Ordinary |
10:40:36 - 15-Sep-25 |
| Sell* | 657 | £4.606 | Automatic Execution |
10:18:16 - 15-Sep-25 |
| Buy* | 4,995 | £4.61147 | Suspected BUY Trade |
10:04:01 - 15-Sep-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
09:55:32 - 15-Sep-25 |
| Buy* | 1 | £4.612 | Automatic Execution |
09:55:08 - 15-Sep-25 |
| Unknown* | 0 | £4.6135 | SI Trade |
09:55:08 - 15-Sep-25 |
| Buy* | 10 | £4.6124 | Ordinary |
09:32:09 - 15-Sep-25 |
| Buy* | 635 | £4.61266 | Ordinary |
09:32:03 - 15-Sep-25 |
| Buy* | 28 | £4.6112 | Suspected BUY Trade |
09:11:17 - 15-Sep-25 |
| Buy* | 13 | £4.6112 | Ordinary |
08:40:07 - 15-Sep-25 |
| Unknown* | 1 | £4.611 | Negotiated Trade OTC Trade |
08:37:14 - 15-Sep-25 |
| Sell* | 2,382 | £4.60459 | Ordinary |
08:34:05 - 15-Sep-25 |
| Buy* | 216 | £4.6114 | Ordinary |
08:31:09 - 15-Sep-25 |
| Sell* | 20 | £4.6055 | Ordinary |
08:23:36 - 15-Sep-25 |
| Sell* | 114 | £4.58531 | Ordinary |
08:01:02 - 15-Sep-25 |
| Buy* | 843 | £4.62488 | Ordinary |
08:01:01 - 15-Sep-25 |
| Buy* | 1 | £4.6225 | Automatic Execution |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:34 - 15-Sep-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:34 - 15-Sep-25 |
| Buy* | 1 | £4.6225 | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Buy* | 1 | £4.6225 | Automatic Execution |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:33 - 15-Sep-25 |
| Unknown* | 0 | £4.623 | SI Trade |
08:00:33 - 15-Sep-25 |
| Buy* | 2 | £4.6235 | Automatic Execution |
08:00:32 - 15-Sep-25 |
| Buy* | 1 | £4.6255 | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | £4.585 | SI Trade |
08:00:31 - 15-Sep-25 |
| Unknown* | 1 | £4.5905 | Negotiated Trade OTC Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 738 | £4.605 | SI Trade |
16:51:31 - 12-Sep-25 |
| Sell* | 1,596 | £4.605 | Ordinary |
15:57:51 - 12-Sep-25 |
| Unknown* | 0 | £4.611 | SI Trade |
14:54:47 - 12-Sep-25 |
| Buy* | 1 | £4.608 | Automatic Execution |
14:54:44 - 12-Sep-25 |
| Buy* | 5,733 | £4.6045 | Automatic Execution |
14:45:59 - 12-Sep-25 |
| Sell* | 3,505 | £4.6045 | Automatic Execution |
14:45:59 - 12-Sep-25 |
| Buy* | 87 | £4.6083 | Suspected BUY Trade |
14:13:44 - 12-Sep-25 |
| Buy* | 965 | £4.609 | Automatic Execution |
13:33:38 - 12-Sep-25 |
| Buy* | 61 | £4.6147 | Suspected BUY Trade |
12:37:42 - 12-Sep-25 |
| Buy* | 5,740 | £4.61449 | Ordinary |
11:44:38 - 12-Sep-25 |
| Buy* | 2,166 | £4.61237 | Ordinary |
11:03:17 - 12-Sep-25 |
| Buy* | 89 | £4.6137 | Suspected BUY Trade |
09:37:40 - 12-Sep-25 |
| Buy* | 63 | £4.6137 | Suspected BUY Trade |
09:37:14 - 12-Sep-25 |
| Sell* | 834 | £4.6082 | Ordinary |
09:33:05 - 12-Sep-25 |
| Buy* | 109 | £4.6137 | Suspected BUY Trade |
09:26:48 - 12-Sep-25 |
| Buy* | 88 | £4.6137 | Suspected BUY Trade |
09:26:48 - 12-Sep-25 |
| Buy* | 6,238 | £4.61149 | Ordinary |
09:18:35 - 12-Sep-25 |
| Buy* | 6,102 | £4.61317 | Ordinary |
09:03:36 - 12-Sep-25 |
| Buy* | 1,568 | £4.61417 | Ordinary |
08:36:09 - 12-Sep-25 |
| Buy* | 4,069 | £4.61368 | Ordinary |
08:21:49 - 12-Sep-25 |
| Buy* | 170 | £4.6152 | Suspected BUY Trade |
08:21:49 - 12-Sep-25 |
| Unknown* | 0 | £4.617 | SI Trade |
08:19:27 - 12-Sep-25 |
| Unknown* | 0 | £4.617 | SI Trade |
08:19:27 - 12-Sep-25 |
| Unknown* | 0 | £4.616 | SI Trade |
08:18:53 - 12-Sep-25 |
| Sell* | 11,523 | £4.60464 | Ordinary |
08:02:26 - 12-Sep-25 |
| Unknown* | 17 | £4.6275 | Negotiated Trade OTC Trade |
08:00:32 - 12-Sep-25 |
| Buy* | 4 | £4.6265 | SI Trade |
08:00:31 - 12-Sep-25 |
| Buy* | 17 | £4.6275 | Suspected BUY Trade |
08:00:08 - 12-Sep-25 |
| Sell* | 90 | £4.614 | Negotiated Trade |
16:23:19 - 11-Sep-25 |
| Sell* | 90 | £4.614 | Automatic Execution |
16:23:19 - 11-Sep-25 |
| Buy* | 37 | £4.617 | Suspected BUY Trade |
16:19:55 - 11-Sep-25 |
| Buy* | 42 | £4.6165 | Suspected BUY Trade |
16:15:25 - 11-Sep-25 |
| Buy* | 77 | £4.6165 | Suspected BUY Trade |
16:15:24 - 11-Sep-25 |
| Buy* | 109 | £4.6179 | Suspected BUY Trade |
16:08:07 - 11-Sep-25 |
| Buy* | 1 | £4.6215 | Automatic Execution |
15:42:25 - 11-Sep-25 |
| Unknown* | 2 | £4.6215 | Negotiated Trade OTC Trade |
15:31:13 - 11-Sep-25 |
| Buy* | 2 | £4.6215 | Automatic Execution |
15:31:13 - 11-Sep-25 |