| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 749 | £4.605 | Uncrossing Trade |
16:35:29 - 22-Jul-25 |
| Sell* | 391 | £4.60507 | Ordinary |
16:24:07 - 22-Jul-25 |
| Sell* | 12,993 | £4.60578 | Ordinary |
15:49:20 - 22-Jul-25 |
| Sell* | 69 | £4.6026 | Ordinary |
15:45:32 - 22-Jul-25 |
| Sell* | 23 | £4.6025 | Ordinary |
15:27:36 - 22-Jul-25 |
| Sell* | 749 | £4.599 | SI Trade |
14:44:37 - 22-Jul-25 |
| Buy* | 112 | £4.6041 | Ordinary |
14:29:37 - 22-Jul-25 |
| Sell* | 127 | £4.5975 | Ordinary |
13:27:25 - 22-Jul-25 |
| Sell* | 85 | £4.5943 | Ordinary |
12:59:18 - 22-Jul-25 |
| Sell* | 212 | £4.5946 | Ordinary |
12:51:27 - 22-Jul-25 |
| Sell* | 126 | £4.5928 | Ordinary |
12:41:02 - 22-Jul-25 |
| Sell* | 212 | £4.5925 | Ordinary |
12:39:21 - 22-Jul-25 |
| Buy* | 2,748 | £4.599 | Automatic Execution |
11:44:02 - 22-Jul-25 |
| Buy* | 790 | £4.59947 | Suspected BUY Trade |
11:16:38 - 22-Jul-25 |
| Buy* | 24 | £4.5992 | Ordinary |
11:01:41 - 22-Jul-25 |
| Buy* | 1,056 | £4.5984 | Ordinary |
10:41:50 - 22-Jul-25 |
| Sell* | 70 | £4.5926 | Ordinary |
10:23:27 - 22-Jul-25 |
| Unknown* | 0 | £4.6015 | SI Trade |
10:14:39 - 22-Jul-25 |
| Unknown* | 0 | £4.6025 | SI Trade |
10:14:35 - 22-Jul-25 |
| Sell* | 312 | £4.5922 | Ordinary |
09:34:42 - 22-Jul-25 |
| Sell* | 34 | £4.5927 | Ordinary |
09:31:56 - 22-Jul-25 |
| Sell* | 22 | £4.5933 | Ordinary |
09:26:36 - 22-Jul-25 |
| Sell* | 21 | £4.5939 | Ordinary |
09:24:53 - 22-Jul-25 |
| Buy* | 225 | £4.5993 | Ordinary |
09:09:32 - 22-Jul-25 |
| Buy* | 87 | £4.5998 | Ordinary |
08:59:20 - 22-Jul-25 |
| Sell* | 414 | £4.5937 | Ordinary |
08:44:59 - 22-Jul-25 |
| Sell* | 242 | £4.5934 | Ordinary |
08:41:01 - 22-Jul-25 |
| Buy* | 1 | £4.607 | SI Trade |
08:10:43 - 22-Jul-25 |
| Sell* | 6,500 | £4.5939 | Ordinary |
08:04:09 - 22-Jul-25 |
| Buy* | 3 | £4.617 | SI Trade |
08:03:24 - 22-Jul-25 |
| Sell* | 286 | £4.597 | Uncrossing Trade |
16:35:14 - 21-Jul-25 |
| Sell* | 12 | £4.6001 | Ordinary |
16:23:02 - 21-Jul-25 |
| Buy* | 13 | £4.6042 | Ordinary |
16:14:14 - 21-Jul-25 |
| Sell* | 8,714 | £4.60 | Automatic Execution |
16:13:18 - 21-Jul-25 |
| Sell* | 33 | £4.5997 | Ordinary |
15:29:08 - 21-Jul-25 |
| Buy* | 29 | £4.601 | Ordinary |
12:08:12 - 21-Jul-25 |
| Buy* | 3,333 | £4.599 | Automatic Execution |
11:45:32 - 21-Jul-25 |
| Sell* | 2,567 | £4.5939 | Ordinary |
11:33:34 - 21-Jul-25 |
| Buy* | 598 | £4.6001 | Ordinary |
11:32:42 - 21-Jul-25 |
| Sell* | 2,891 | £4.593 | Automatic Execution |
11:06:23 - 21-Jul-25 |
| Buy* | 647 | £4.5992 | Ordinary |
11:00:28 - 21-Jul-25 |
| Sell* | 2,073 | £4.593 | Ordinary |
10:58:37 - 21-Jul-25 |
| Sell* | 98 | £4.5922 | Ordinary |
10:43:43 - 21-Jul-25 |
| Buy* | 1,041 | £4.5985 | Ordinary |
10:42:55 - 21-Jul-25 |
| Sell* | 61 | £4.593 | Ordinary |
10:30:24 - 21-Jul-25 |
| Buy* | 283 | £4.5994 | Ordinary |
10:27:50 - 21-Jul-25 |
| Sell* | 304 | £4.5924 | Ordinary |
09:57:39 - 21-Jul-25 |
| Buy* | 307 | £4.5984 | Ordinary |
09:29:50 - 21-Jul-25 |
| Buy* | 244 | £4.5982 | Ordinary |
09:26:17 - 21-Jul-25 |
| Sell* | 4,698 | £4.5925 | Automatic Execution |
09:13:39 - 21-Jul-25 |
| Buy* | 703 | £4.59691 | Suspected BUY Trade |
08:21:19 - 21-Jul-25 |
| Buy* | 76 | £4.5987 | Ordinary |
08:13:01 - 21-Jul-25 |
| Unknown* | 0 | £4.564 | SI Trade |
08:00:36 - 21-Jul-25 |
| Buy* | 517 | £4.5891 | Ordinary |
14:50:07 - 18-Jul-25 |
| Sell* | 39 | £4.5839 | Ordinary |
14:31:39 - 18-Jul-25 |
| Sell* | 3,380 | £4.5827 | Ordinary |
12:55:28 - 18-Jul-25 |
| Buy* | 918 | £4.588 | Ordinary |
12:32:51 - 18-Jul-25 |
| Buy* | 279 | £4.5876 | Ordinary |
12:18:27 - 18-Jul-25 |
| Buy* | 3,314 | £4.5874 | Ordinary |
12:16:56 - 18-Jul-25 |
| Sell* | 113 | £4.5812 | Ordinary |
11:54:56 - 18-Jul-25 |
| Unknown* | 0 | £4.5895 | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 2,117 | £4.5867 | Ordinary |
11:15:11 - 18-Jul-25 |
| Buy* | 1,751 | £4.5875 | Automatic Execution |
10:57:30 - 18-Jul-25 |
| Buy* | 62 | £4.5864 | Ordinary |
10:53:25 - 18-Jul-25 |
| Buy* | 1,041 | £4.5857 | Ordinary |
10:43:18 - 18-Jul-25 |
| Buy* | 1,041 | £4.5857 | Ordinary |
10:42:56 - 18-Jul-25 |
| Sell* | 1,047 | £4.5807 | Ordinary |
10:27:02 - 18-Jul-25 |
| Buy* | 8,659 | £4.5871 | Ordinary |
10:21:34 - 18-Jul-25 |
| Sell* | 406 | £4.5808 | Ordinary |
10:04:35 - 18-Jul-25 |
| Sell* | 27 | £4.5812 | Ordinary |
09:49:49 - 18-Jul-25 |
| Sell* | 129 | £4.5813 | Ordinary |
09:46:09 - 18-Jul-25 |
| Buy* | 5,588 | £4.5881 | Ordinary |
08:24:29 - 18-Jul-25 |
| Buy* | 12,820 | £4.59018 | Ordinary |
08:19:39 - 18-Jul-25 |
| Sell* | 62 | £4.5812 | Ordinary |
08:08:54 - 18-Jul-25 |
| Buy* | 7,605 | £4.5803 | Ordinary |
08:03:49 - 18-Jul-25 |
| Buy* | 16 | £4.601 | SI Trade |
08:03:27 - 18-Jul-25 |
| Buy* | 7,586 | £4.591 | Suspected BUY Trade |
16:35:01 - 17-Jul-25 |
| Buy* | 8,530 | £4.5895 | Automatic Execution |
16:18:03 - 17-Jul-25 |
| Sell* | 22 | £4.5816 | Ordinary |
16:14:10 - 17-Jul-25 |
| Sell* | 44 | £4.5818 | Ordinary |
15:53:45 - 17-Jul-25 |
| Sell* | 10 | £4.5815 | SI Trade |
15:38:03 - 17-Jul-25 |
| Sell* | 207 | £4.582 | Ordinary |
15:34:12 - 17-Jul-25 |
| Sell* | 52 | £4.5815 | Ordinary |
15:06:48 - 17-Jul-25 |
| Sell* | 6,081 | £4.5755 | SI Trade |
14:24:53 - 17-Jul-25 |
| Buy* | 13,659 | £4.584 | SI Trade |
14:24:33 - 17-Jul-25 |
| Sell* | 31 | £4.5773 | Ordinary |
14:07:37 - 17-Jul-25 |
| Sell* | 78 | £4.5717 | Ordinary |
13:39:38 - 17-Jul-25 |
| Buy* | 47 | £4.5761 | Ordinary |
13:33:59 - 17-Jul-25 |
| Unknown* | 220,000 | £4.5725 | OTC Trade |
13:05:27 - 17-Jul-25 |
| Buy* | 46 | £4.5791 | Ordinary |
12:30:23 - 17-Jul-25 |
| Sell* | 3,267 | £4.5723 | Ordinary |
12:08:34 - 17-Jul-25 |
| Sell* | 140 | £4.5715 | Ordinary |
11:48:12 - 17-Jul-25 |
| Sell* | 1,743 | £4.5713 | Ordinary |
11:24:26 - 17-Jul-25 |
| Sell* | 169 | £4.5714 | Ordinary |
11:23:19 - 17-Jul-25 |
| Sell* | 109,457 | £4.5695 | Negotiated Trade |
10:57:07 - 17-Jul-25 |
| Buy* | 91 | £4.5778 | Ordinary |
10:56:13 - 17-Jul-25 |
| Buy* | 4,237 | £4.5778 | Ordinary |
10:28:44 - 17-Jul-25 |
| Sell* | 193 | £4.571 | Ordinary |
10:28:09 - 17-Jul-25 |
| Buy* | 1,115 | £4.5769 | Ordinary |
10:03:05 - 17-Jul-25 |
| Sell* | 546 | £4.5693 | Ordinary |
09:59:13 - 17-Jul-25 |
| Sell* | 864 | £4.5693 | Ordinary |
09:59:08 - 17-Jul-25 |
| Buy* | 4,227 | £4.57547 | Ordinary |
09:55:23 - 17-Jul-25 |
| Sell* | 197 | £4.5698 | Ordinary |
09:55:23 - 17-Jul-25 |
| Buy* | 109 | £4.5758 | Ordinary |
09:45:06 - 17-Jul-25 |
| Buy* | 4,253 | £4.5761 | Ordinary |
09:39:36 - 17-Jul-25 |
| Buy* | 48 | £4.5759 | Ordinary |
09:35:37 - 17-Jul-25 |
| Sell* | 2,418 | £4.5695 | Automatic Execution |
09:30:48 - 17-Jul-25 |
| Sell* | 241 | £4.5695 | Automatic Execution |
09:30:36 - 17-Jul-25 |
| Sell* | 2,028 | £4.5695 | Automatic Execution |
09:27:35 - 17-Jul-25 |
| Buy* | 4,228 | £4.5754 | Ordinary |
09:19:04 - 17-Jul-25 |
| Buy* | 936 | £4.5756 | Ordinary |
09:18:51 - 17-Jul-25 |
| Buy* | 64 | £4.5756 | Ordinary |
08:11:17 - 17-Jul-25 |
| Buy* | 14,165 | £4.57408 | Ordinary |
08:08:02 - 17-Jul-25 |
| Sell* | 293 | £4.5677 | Ordinary |
08:00:35 - 17-Jul-25 |
| Unknown* | 4,343 | £4.5695 | SI Trade |
16:45:41 - 16-Jul-25 |
| Sell* | 107 | £4.5691 | Ordinary |
16:29:49 - 16-Jul-25 |
| Buy* | 12,320 | £4.5735 | Automatic Execution |
16:26:57 - 16-Jul-25 |
| Sell* | 2,335 | £4.5657 | Ordinary |
16:22:11 - 16-Jul-25 |
| Sell* | 175 | £4.5722 | Ordinary |
15:57:40 - 16-Jul-25 |
| Buy* | 4,323 | £4.581 | Automatic Execution |
15:50:17 - 16-Jul-25 |
| Sell* | 336 | £4.5758 | Ordinary |
15:49:12 - 16-Jul-25 |
| Sell* | 109 | £4.5744 | Ordinary |
15:11:55 - 16-Jul-25 |
| Buy* | 83 | £4.5779 | Ordinary |
14:17:15 - 16-Jul-25 |
| Sell* | 176 | £4.5714 | Ordinary |
14:14:06 - 16-Jul-25 |
| Buy* | 520 | £4.5761 | Ordinary |
14:03:46 - 16-Jul-25 |
| Buy* | 81 | £4.5723 | Ordinary |
13:33:22 - 16-Jul-25 |
| Sell* | 33 | £4.5679 | Ordinary |
13:21:14 - 16-Jul-25 |
| Sell* | 99 | £4.5679 | Ordinary |
13:21:07 - 16-Jul-25 |
| Sell* | 100 | £4.5673 | Ordinary |
13:13:49 - 16-Jul-25 |
| Buy* | 677 | £4.5721 | Ordinary |
12:37:16 - 16-Jul-25 |
| Sell* | 80 | £4.5683 | Ordinary |
12:20:16 - 16-Jul-25 |
| Buy* | 140 | £4.5745 | Automatic Execution |
11:58:30 - 16-Jul-25 |
| Buy* | 1,212 | £4.5749 | Ordinary |
11:48:51 - 16-Jul-25 |
| Buy* | 449 | £4.5748 | Ordinary |
11:48:01 - 16-Jul-25 |
| Sell* | 2,047 | £4.5684 | Ordinary |
11:41:47 - 16-Jul-25 |
| Sell* | 46 | £4.5688 | Ordinary |
11:23:46 - 16-Jul-25 |
| Buy* | 500 | £4.57365 | Suspected BUY Trade |
11:18:33 - 16-Jul-25 |
| Sell* | 2,180 | £4.5688 | Ordinary |
10:53:31 - 16-Jul-25 |
| Unknown* | 19,889,498 | £4.5725 | SI Trade Negotiated Trade |
10:41:46 - 16-Jul-25 |
| Unknown* | -19,889,498 | £0.00 | SI Trade Correction Negotiated Trade |
10:41:46 - 16-Jul-25 |
| Unknown* | 19,889,498 | £0.00 | SI Trade Negotiated Trade |
10:41:46 - 16-Jul-25 |
| Buy* | 29 | £4.5727 | Ordinary |
09:47:36 - 16-Jul-25 |
| Sell* | 5,500 | £4.56694 | Negotiated Trade |
09:44:45 - 16-Jul-25 |
| Sell* | 166 | £4.566 | Ordinary |
09:41:26 - 16-Jul-25 |
| Sell* | 2,501 | £4.56694 | Negotiated Trade |
09:40:31 - 16-Jul-25 |
| Buy* | 10 | £4.5717 | Ordinary |
09:30:35 - 16-Jul-25 |
| Buy* | 358 | £4.57337 | Ordinary |
09:12:59 - 16-Jul-25 |
| Buy* | 186 | £4.5702 | Ordinary |
09:01:36 - 16-Jul-25 |
| Buy* | 13 | £4.5755 | SI Trade |
08:12:49 - 16-Jul-25 |
| Buy* | 2 | £4.5695 | SI Trade |
16:28:55 - 15-Jul-25 |
| Sell* | 600 | £4.5652 | Ordinary |
16:25:42 - 15-Jul-25 |
| Sell* | 89 | £4.5662 | Ordinary |
16:11:12 - 15-Jul-25 |
| Sell* | 1,069 | £4.5665 | Ordinary |
16:00:46 - 15-Jul-25 |
| Sell* | 112 | £4.5678 | Ordinary |
15:41:48 - 15-Jul-25 |
| Sell* | 52 | £4.567 | SI Trade |
15:35:34 - 15-Jul-25 |
| Sell* | 20,335 | £4.57689 | Ordinary |
14:59:21 - 15-Jul-25 |
| Sell* | 653 | £4.57561 | Ordinary |
14:40:45 - 15-Jul-25 |
| Buy* | 5 | £4.5825 | SI Trade |
14:40:17 - 15-Jul-25 |
| Buy* | 1,299 | £4.5895 | SI Trade |
14:25:01 - 15-Jul-25 |
| Sell* | 806 | £4.5819 | Ordinary |
13:57:25 - 15-Jul-25 |
| Sell* | 174 | £4.5774 | Ordinary |
12:34:08 - 15-Jul-25 |
| Sell* | 174 | £4.5772 | Ordinary |
12:30:23 - 15-Jul-25 |
| Unknown* | 0 | £4.5765 | SI Trade |
12:23:09 - 15-Jul-25 |
| Buy* | 97 | £4.5854 | Ordinary |
12:09:01 - 15-Jul-25 |
| Unknown* | 4,343 | £4.5735 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -4,343 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,343 | £4.5735 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | -4,343 | £0.00 | SI Trade Correction |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,343 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Unknown* | 4,343 | £0.00 | SI Trade |
11:08:33 - 15-Jul-25 |
| Buy* | 50 | £4.5854 | Ordinary |
11:03:02 - 15-Jul-25 |
| Sell* | 40 | £4.5787 | Ordinary |
10:55:58 - 15-Jul-25 |
| Buy* | 126 | £4.5848 | Ordinary |
10:52:34 - 15-Jul-25 |
| Buy* | 3,302 | £4.5848 | Ordinary |
10:49:09 - 15-Jul-25 |
| Buy* | 8,061 | £4.5849 | Ordinary |
10:48:24 - 15-Jul-25 |
| Sell* | 98 | £4.5786 | Ordinary |
10:47:38 - 15-Jul-25 |
| Buy* | 217 | £4.5848 | Ordinary |
10:44:38 - 15-Jul-25 |
| Sell* | 677 | £4.5786 | Ordinary |
10:44:09 - 15-Jul-25 |
| Buy* | 248 | £4.5852 | Ordinary |
10:40:12 - 15-Jul-25 |
| Buy* | 262 | £4.5852 | Ordinary |
10:40:12 - 15-Jul-25 |
| Sell* | 51 | £4.5788 | Ordinary |
10:35:20 - 15-Jul-25 |
| Buy* | 1,592 | £4.5855 | Ordinary |
10:29:15 - 15-Jul-25 |
| Sell* | 253 | £4.5785 | Ordinary |
10:17:50 - 15-Jul-25 |
| Buy* | 161 | £4.5844 | Ordinary |
10:09:17 - 15-Jul-25 |
| Buy* | 629 | £4.5845 | Ordinary |
10:07:25 - 15-Jul-25 |
| Buy* | 18,620 | £4.5855 | Automatic Execution |
09:41:08 - 15-Jul-25 |
| Buy* | 10,575 | £4.5855 | Automatic Execution |
08:55:42 - 15-Jul-25 |
| Unknown* | 0 | £4.589 | SI Trade |
08:12:47 - 15-Jul-25 |
| Sell* | 3,848 | £4.57155 | Negotiated Trade |
08:08:41 - 15-Jul-25 |
| Buy* | 3 | £4.596 | SI Trade |
08:03:28 - 15-Jul-25 |
| Unknown* | 0 | £4.5525 | SI Trade |
08:03:28 - 15-Jul-25 |
| Sell* | 655 | £4.5736 | Ordinary |
08:00:28 - 15-Jul-25 |
| Unknown* | 485 | £4.5765 | SI Trade |
16:49:58 - 14-Jul-25 |
| Unknown* | 2,760 | £4.57397 | Ordinary |
15:48:25 - 14-Jul-25 |
| Sell* | 67 | £4.5741 | Ordinary |
14:35:58 - 14-Jul-25 |
| Buy* | 835 | £4.579 | Ordinary |
14:32:11 - 14-Jul-25 |
| Sell* | 3,238 | £4.572 | Automatic Execution |
14:15:11 - 14-Jul-25 |
| Sell* | 7,810 | £4.572 | Automatic Execution |
14:15:11 - 14-Jul-25 |
| Sell* | 24 | £4.5766 | Ordinary |
14:13:55 - 14-Jul-25 |
| Sell* | 2,134 | £4.5766 | Ordinary |
14:13:55 - 14-Jul-25 |