| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.547 | 4.5585 | 4.547 | 4.5455 | 29,930 |
| 4th Jun 2025 (Wed) | 4.539 | 4.549 | 4.539 | 4.552 | 54,157 |
| 3rd Jun 2025 (Tue) | 4.5285 | 4.537 | 4.5285 | 4.537 | 42,791 |
| 2nd Jun 2025 (Mon) | 4.53825 | 4.53825 | 4.5285 | 4.5285 | 21,590 |
| 30th May 2025 (Fri) | 4.521 | 4.534 | 4.521 | 4.53825 | 23,836 |
| 29th May 2025 (Thu) | 4.5185 | 4.52925 | 4.5185 | 4.52925 | 15,546 |
| 28th May 2025 (Wed) | 4.52 | 4.524 | 4.5155 | 4.5185 | 39,757 |
| 27th May 2025 (Tue) | 4.509 | 4.5335 | 4.509 | 4.521 | 591,382 |
| 26th May 2025 (Mon) | 4.4954 | 4.4954 | 4.4954 | 4.4954 | 0 |
| 23rd May 2025 (Fri) | 4.499 | 4.499 | 4.499 | 4.49925 | 219,024 |
| 22nd May 2025 (Thu) | 4.4875 | 4.488 | 4.4855 | 4.4895 | 201,147 |
| 21st May 2025 (Wed) | 4.49 | 4.49 | 4.49 | 4.49775 | 69,567 |
| 20th May 2025 (Tue) | 4.5075 | 4.51175 | 4.5075 | 4.51175 | 185,060 |
| 19th May 2025 (Mon) | 4.506 | 4.522 | 4.492 | 4.5075 | 113,783 |
| 16th May 2025 (Fri) | 4.5215 | 4.5215 | 4.513 | 4.51575 | 126,466 |
| 15th May 2025 (Thu) | 4.4955 | 4.501 | 4.489 | 4.50375 | 493,647 |
| 14th May 2025 (Wed) | 4.475 | 4.4985 | 4.475 | 4.49475 | 507,445 |
| 13th May 2025 (Tue) | 4.4965 | 4.5025 | 4.496 | 4.5025 | 215,170 |
| 12th May 2025 (Mon) | 4.493 | 4.499 | 4.493 | 4.5025 | 584,919 |
| 9th May 2025 (Fri) | 4.5015 | 4.5075 | 4.5015 | 4.51075 | 456,769 |
| 8th May 2025 (Thu) | 4.5175 | 4.5185 | 4.511 | 4.51475 | 92,483 |
| 7th May 2025 (Wed) | 4.51 | 4.511 | 4.509 | 4.5185 | 732,987 |
| 6th May 2025 (Tue) | 4.5015 | 4.5015 | 4.4975 | 4.5025 | 717,975 |
| 5th May 2025 (Mon) | 4.5075 | 4.5075 | 4.5075 | 4.5075 | 0 |
| 2nd May 2025 (Fri) | 4.5195 | 4.5195 | 4.5095 | 4.506 | 48,901 |
| 1st May 2025 (Thu) | 4.525 | 4.5415 | 4.5055 | 4.5215 | 402,720 |
| 30th Apr 2025 (Wed) | 4.536 | 4.5365 | 4.532 | 4.5305 | 302,712 |
| 29th Apr 2025 (Tue) | 4.5265 | 4.5265 | 4.5265 | 4.5265 | 269,280 |
| 28th Apr 2025 (Mon) | 4.513 | 4.5215 | 4.513 | 4.52175 | 56,675 |
| 25th Apr 2025 (Fri) | 4.53 | 4.53 | 4.515 | 4.5195 | 288,418 |
| 24th Apr 2025 (Thu) | 4.489 | 4.501 | 4.488 | 4.506 | 283,462 |
| 23rd Apr 2025 (Wed) | 4.492 | 4.508 | 4.4895 | 4.4945 | 77,527 |
| 22nd Apr 2025 (Tue) | 4.4815 | 4.482 | 4.4735 | 4.4765 | 137,378 |
| 21st Apr 2025 (Mon) | 4.499 | 4.499 | 4.499 | 4.499 | 0 |
| 18th Apr 2025 (Fri) | 4.499 | 4.499 | 4.499 | 4.499 | 0 |
| 17th Apr 2025 (Thu) | 4.491 | 4.499 | 4.491 | 4.499 | 173,807 |
| 16th Apr 2025 (Wed) | 4.492 | 4.492 | 4.4815 | 4.484 | 120,684 |
| 15th Apr 2025 (Tue) | 4.4555 | 4.474 | 4.4555 | 4.474 | 134,994 |
| 14th Apr 2025 (Mon) | 4.458 | 4.458 | 4.458 | 4.46325 | 177,679 |
| 11th Apr 2025 (Fri) | 4.441 | 4.441 | 4.415 | 4.4155 | 184,981 |
| 10th Apr 2025 (Thu) | 4.4525 | 4.467 | 4.4525 | 4.4515 | 266,577 |
| 9th Apr 2025 (Wed) | 4.4035 | 4.441 | 4.4035 | 4.41725 | 155,156 |
| 8th Apr 2025 (Tue) | 4.4565 | 4.4935 | 4.4565 | 4.4935 | 104,383 |
| 7th Apr 2025 (Mon) | 4.484 | 4.505 | 4.457 | 4.457 | 1,961,482 |