| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.5905 | 4.61 | 4.5905 | 4.5985 | 73,015 |
| 18th Sep 2025 (Thu) | 4.6225 | 4.6225 | 4.601 | 4.601 | 22,775 |
| 17th Sep 2025 (Wed) | 4.6475 | 4.6475 | 4.617 | 4.617 | 51,182 |
| 16th Sep 2025 (Tue) | 4.602 | 4.6235 | 4.602 | 4.62 | 36,196 |
| 15th Sep 2025 (Mon) | 4.5905 | 4.6235 | 4.5905 | 4.615 | 99,924 |
| 12th Sep 2025 (Fri) | 4.6275 | 4.6275 | 4.6045 | 4.605 | 62,332 |
| 11th Sep 2025 (Thu) | 4.60 | 4.6215 | 4.60 | 4.62 | 130,252 |
| 10th Sep 2025 (Wed) | 4.6935 | 4.6935 | 4.6935 | 4.6935 | 43,287 |
| 9th Sep 2025 (Tue) | 4.6915 | 4.6915 | 4.679 | 4.679 | 36,111 |
| 8th Sep 2025 (Mon) | 4.706 | 4.706 | 4.683 | 4.69425 | 75,944 |
| 5th Sep 2025 (Fri) | 4.6685 | 4.6885 | 4.6685 | 4.6815 | 171,091 |
| 4th Sep 2025 (Thu) | 4.6525 | 4.6525 | 4.6505 | 4.6565 | 11,392 |
| 3rd Sep 2025 (Wed) | 4.641 | 4.641 | 4.618 | 4.643 | 213,957 |
| 2nd Sep 2025 (Tue) | 4.6165 | 4.619 | 4.6165 | 4.619 | 19,879 |
| 1st Sep 2025 (Mon) | 4.6235 | 4.637 | 4.6235 | 4.63575 | 9,953 |
| 29th Aug 2025 (Fri) | 4.6525 | 4.6525 | 4.6475 | 4.636 | 14,921 |
| 28th Aug 2025 (Thu) | 4.653 | 4.653 | 4.647 | 4.65125 | 30,434 |
| 27th Aug 2025 (Wed) | 4.6575 | 4.6575 | 4.632 | 4.63875 | 25,755 |
| 26th Aug 2025 (Tue) | 4.6565 | 4.6565 | 4.632 | 4.63875 | 155,594 |
| 25th Aug 2025 (Mon) | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 22nd Aug 2025 (Fri) | 4.635 | 4.6465 | 4.635 | 4.6465 | 25,198 |
| 21st Aug 2025 (Thu) | 4.622 | 4.635 | 4.6205 | 4.6205 | 65,880 |
| 20th Aug 2025 (Wed) | 4.6165 | 4.638 | 4.6165 | 4.631 | 42,645 |
| 19th Aug 2025 (Tue) | 4.6475 | 4.6475 | 4.63 | 4.63225 | 51,412 |
| 18th Aug 2025 (Mon) | 4.6655 | 4.6655 | 4.624 | 4.62775 | 15,276 |
| 15th Aug 2025 (Fri) | 4.643 | 4.645 | 4.6405 | 4.64 | 52,892 |
| 14th Aug 2025 (Thu) | 4.6705 | 4.6705 | 4.653 | 4.6405 | 39,344 |
| 13th Aug 2025 (Wed) | 4.62 | 4.644 | 4.62 | 4.65125 | 87,130 |
| 12th Aug 2025 (Tue) | 4.636 | 4.636 | 4.631 | 4.63025 | 39,920 |
| 11th Aug 2025 (Mon) | 4.6395 | 4.6395 | 4.6315 | 4.638 | 38,954 |
| 8th Aug 2025 (Fri) | 4.6375 | 4.6375 | 4.6305 | 4.6305 | 26,808 |
| 7th Aug 2025 (Thu) | 4.6555 | 4.6555 | 4.644 | 4.6445 | 16,158 |
| 6th Aug 2025 (Wed) | 4.638 | 4.638 | 4.633 | 4.6385 | 134,872 |
| 5th Aug 2025 (Tue) | 4.6575 | 4.6575 | 4.635 | 4.6365 | 9,029 |
| 4th Aug 2025 (Mon) | 4.6445 | 4.6445 | 4.6355 | 4.63975 | 35,919 |
| 1st Aug 2025 (Fri) | 4.6035 | 4.624 | 4.603 | 4.624 | 17,654 |
| 31st Jul 2025 (Thu) | 4.612 | 4.62 | 4.612 | 4.6145 | 241,427 |
| 30th Jul 2025 (Wed) | 4.6155 | 4.6155 | 4.608 | 4.60975 | 15,360 |
| 29th Jul 2025 (Tue) | 4.6095 | 4.6155 | 4.602 | 4.6155 | 52,377 |
| 28th Jul 2025 (Mon) | 4.618 | 4.618 | 4.599 | 4.599 | 253,108 |
| 25th Jul 2025 (Fri) | 4.5945 | 4.5995 | 4.5945 | 4.6015 | 93,511 |
| 24th Jul 2025 (Thu) | 4.598 | 4.598 | 4.598 | 4.6005 | 142,244 |
| 23rd Jul 2025 (Wed) | 4.5985 | 4.599 | 4.5985 | 4.599 | 62,845 |
| 22nd Jul 2025 (Tue) | 4.599 | 4.605 | 4.599 | 4.605 | 30,325 |