| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.676 | 4.676 | 4.6695 | 4.66725 | 16,857 |
| 5th Feb 2026 (Thu) | 4.6575 | 4.671 | 4.6575 | 4.671 | 52,700 |
| 4th Feb 2026 (Wed) | 4.664 | 4.664 | 4.6545 | 4.6545 | 44,100 |
| 3rd Feb 2026 (Tue) | 4.6325 | 4.686 | 4.6325 | 4.657 | 32,721 |
| 2nd Feb 2026 (Mon) | 4.6685 | 4.679 | 4.6585 | 4.65975 | 466,579 |
| 30th Jan 2026 (Fri) | 4.683 | 4.683 | 4.6565 | 4.664 | 175,325 |
| 29th Jan 2026 (Thu) | 4.6755 | 4.6755 | 4.656 | 4.656 | 38,511 |
| 28th Jan 2026 (Wed) | 4.6675 | 4.6675 | 4.658 | 4.661 | 34,122 |
| 27th Jan 2026 (Tue) | 4.6475 | 4.679 | 4.6475 | 4.6605 | 17,026 |
| 26th Jan 2026 (Mon) | 4.687 | 4.687 | 4.6645 | 4.6645 | 89,899 |
| 23rd Jan 2026 (Fri) | 4.6605 | 4.661 | 4.6555 | 4.6555 | 136,169 |
| 22nd Jan 2026 (Thu) | 4.6765 | 4.6765 | 4.657 | 4.657 | 22,894 |
| 21st Jan 2026 (Wed) | 4.6655 | 4.6655 | 4.64 | 4.647 | 94,272 |
| 20th Jan 2026 (Tue) | 4.656 | 4.656 | 4.634 | 4.638 | 321,581 |
| 19th Jan 2026 (Mon) | 4.6685 | 4.6685 | 4.6345 | 4.6405 | 11,841 |
| 16th Jan 2026 (Fri) | 4.6685 | 4.669 | 4.6525 | 4.6525 | 14,775 |
| 15th Jan 2026 (Thu) | 4.669 | 4.669 | 4.6645 | 4.6645 | 21,404 |
| 14th Jan 2026 (Wed) | 4.66 | 4.668 | 4.6555 | 4.6595 | 32,465 |
| 13th Jan 2026 (Tue) | 4.6525 | 4.6595 | 4.6505 | 4.6595 | 209,124 |
| 12th Jan 2026 (Mon) | 4.6545 | 4.6545 | 4.6475 | 4.6475 | 21,307 |
| 9th Jan 2026 (Fri) | 4.6495 | 4.664 | 4.649 | 4.649 | 129,693 |
| 8th Jan 2026 (Thu) | 4.648 | 4.6495 | 4.642 | 4.642 | 44,758 |
| 7th Jan 2026 (Wed) | 4.6345 | 4.661 | 4.6345 | 4.6485 | 2,664,821 |
| 6th Jan 2026 (Tue) | 4.645 | 4.645 | 4.6415 | 4.6415 | 653,681 |
| 5th Jan 2026 (Mon) | 4.648 | 4.6565 | 4.633 | 4.633 | 26,704 |
| 2nd Jan 2026 (Fri) | 4.66 | 4.66 | 4.6325 | 4.6325 | 625,166 |
| 1st Jan 2026 (Thu) | 4.6425 | 4.6425 | 4.6425 | 4.6425 | 0 |
| 31st Dec 2025 (Wed) | 4.643 | 4.643 | 4.6425 | 4.6425 | 11,025 |
| 30th Dec 2025 (Tue) | 4.6325 | 4.6505 | 4.6325 | 4.6445 | 170,642 |
| 29th Dec 2025 (Mon) | 4.634 | 4.6695 | 4.634 | 4.6445 | 13,133 |
| 26th Dec 2025 (Fri) | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 25th Dec 2025 (Thu) | 4.6315 | 4.6315 | 4.6315 | 4.6315 | 0 |
| 24th Dec 2025 (Wed) | 4.6305 | 4.64 | 4.6305 | 4.6315 | 30,382 |
| 23rd Dec 2025 (Tue) | 4.649 | 4.649 | 4.6305 | 4.63225 | 236,698 |
| 22nd Dec 2025 (Mon) | 4.6355 | 4.6355 | 4.6235 | 4.6235 | 19,851 |
| 19th Dec 2025 (Fri) | 4.649 | 4.649 | 4.628 | 4.628 | 88,995 |
| 18th Dec 2025 (Thu) | 4.6405 | 4.6405 | 4.636 | 4.636 | 196,598 |
| 17th Dec 2025 (Wed) | 4.6485 | 4.6485 | 4.6215 | 4.624 | 135,573 |
| 16th Dec 2025 (Tue) | 4.613 | 4.643 | 4.613 | 4.6215 | 29,417 |
| 15th Dec 2025 (Mon) | 4.631 | 4.631 | 4.6285 | 4.6285 | 200,785 |
| 12th Dec 2025 (Fri) | 4.631 | 4.631 | 4.6145 | 4.6145 | 469,617 |
| 11th Dec 2025 (Thu) | 4.6385 | 4.6405 | 4.6325 | 4.6325 | 19,298 |
| 10th Dec 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 45,133 |
| 9th Dec 2025 (Tue) | 4.63 | 4.6305 | 4.621 | 4.621 | 37,056 |
| 8th Dec 2025 (Mon) | 4.6495 | 4.6495 | 4.621 | 4.624 | 48,825 |