| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 4.5425 | 4.5425 | 4.526 | 4.526 | 379,810 |
| 2nd Apr 2025 (Wed) | 4.52425 | 4.52425 | 4.52025 | 4.52025 | 68,988 |
| 1st Apr 2025 (Tue) | 4.5155 | 4.5285 | 4.5155 | 4.52425 | 106,974 |
| 31st Mar 2025 (Mon) | 4.5215 | 4.5215 | 4.5095 | 4.5095 | 142,719 |
| 28th Mar 2025 (Fri) | 4.4755 | 4.5055 | 4.4755 | 4.504 | 87,489 |
| 27th Mar 2025 (Thu) | 4.513 | 4.513 | 4.4855 | 4.49025 | 153,681 |
| 26th Mar 2025 (Wed) | 4.4985 | 4.4985 | 4.493 | 4.49825 | 213,880 |
| 25th Mar 2025 (Tue) | 4.501 | 4.501 | 4.498 | 4.5065 | 69,921 |
| 24th Mar 2025 (Mon) | 4.512 | 4.512 | 4.5005 | 4.511 | 146,230 |
| 21st Mar 2025 (Fri) | 4.5095 | 4.514 | 4.506 | 4.506 | 149,996 |
| 20th Mar 2025 (Thu) | 4.4915 | 4.5275 | 4.4915 | 4.51875 | 153,863 |
| 19th Mar 2025 (Wed) | 4.499 | 4.502 | 4.496 | 4.50175 | 195,742 |
| 18th Mar 2025 (Tue) | 4.4925 | 4.493 | 4.4925 | 4.4945 | 102,887 |
| 17th Mar 2025 (Mon) | 4.4855 | 4.504 | 4.4855 | 4.496 | 343,741 |
| 14th Mar 2025 (Fri) | 4.473 | 4.491 | 4.473 | 4.49075 | 228,391 |
| 13th Mar 2025 (Thu) | 4.4775 | 4.4815 | 4.468 | 4.47825 | 198,867 |
| 12th Mar 2025 (Wed) | 4.595 | 4.595 | 4.58 | 4.58 | 229,425 |
| 11th Mar 2025 (Tue) | 4.616 | 4.616 | 4.5945 | 4.596 | 299,219 |
| 10th Mar 2025 (Mon) | 4.6145 | 4.6145 | 4.6145 | 4.6145 | 59,841 |
| 7th Mar 2025 (Fri) | 4.5985 | 4.612 | 4.5985 | 4.60275 | 106,163 |
| 6th Mar 2025 (Thu) | 4.5985 | 4.5985 | 4.5855 | 4.58975 | 611,300 |
| 5th Mar 2025 (Wed) | 4.59 | 4.6255 | 4.59 | 4.60975 | 131,201 |
| 4th Mar 2025 (Tue) | 4.6305 | 4.6325 | 4.6215 | 4.6215 | 56,366 |
| 3rd Mar 2025 (Mon) | 4.624 | 4.624 | 4.6155 | 4.62425 | 652,906 |
| 28th Feb 2025 (Fri) | 4.625 | 4.625 | 4.6195 | 4.62275 | 507,035 |
| 27th Feb 2025 (Thu) | 4.6155 | 4.6205 | 4.614 | 4.61775 | 78,302 |
| 26th Feb 2025 (Wed) | 4.615 | 4.6205 | 4.6135 | 4.6165 | 294,412 |
| 25th Feb 2025 (Tue) | 4.604 | 4.614 | 4.604 | 4.613 | 269,108 |
| 24th Feb 2025 (Mon) | 4.588 | 4.588 | 4.588 | 4.5945 | 179,480 |
| 21st Feb 2025 (Fri) | 4.585 | 4.585 | 4.585 | 4.588 | 124,691 |
| 20th Feb 2025 (Thu) | 4.5695 | 4.5745 | 4.5695 | 4.5765 | 107,698 |
| 19th Feb 2025 (Wed) | 4.5655 | 4.5655 | 4.561 | 4.56775 | 87,467 |
| 18th Feb 2025 (Tue) | 4.5635 | 4.577 | 4.5635 | 4.577 | 65,245 |
| 17th Feb 2025 (Mon) | 4.5755 | 4.5825 | 4.5755 | 4.58125 | 60,336 |
| 14th Feb 2025 (Fri) | 4.574 | 4.587 | 4.574 | 4.58975 | 217,750 |
| 13th Feb 2025 (Thu) | 4.557 | 4.5675 | 4.557 | 4.5675 | 332,795 |
| 12th Feb 2025 (Wed) | 4.5585 | 4.56 | 4.542 | 4.5455 | 81,566 |
| 11th Feb 2025 (Tue) | 4.57 | 4.57 | 4.5635 | 4.564 | 82,207 |
| 10th Feb 2025 (Mon) | 4.572 | 4.572 | 4.572 | 4.578 | 181,890 |
| 7th Feb 2025 (Fri) | 4.5885 | 4.5885 | 4.5765 | 4.5715 | 108,798 |
| 6th Feb 2025 (Thu) | 4.5825 | 4.588 | 4.5825 | 4.586 | 100,008 |
| 5th Feb 2025 (Wed) | 4.5665 | 4.5885 | 4.5665 | 4.58875 | 112,780 |
| 4th Feb 2025 (Tue) | 4.555 | 4.5665 | 4.554 | 4.56825 | 285,578 |