| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 4.6485 | 4.6485 | 4.6215 | 4.624 | 135,573 |
| 16th Dec 2025 (Tue) | 4.613 | 4.643 | 4.613 | 4.6215 | 29,417 |
| 15th Dec 2025 (Mon) | 4.631 | 4.631 | 4.6285 | 4.6285 | 200,785 |
| 12th Dec 2025 (Fri) | 4.631 | 4.631 | 4.6145 | 4.6145 | 469,617 |
| 11th Dec 2025 (Thu) | 4.6385 | 4.6405 | 4.6325 | 4.6325 | 19,298 |
| 10th Dec 2025 (Wed) | 4.625 | 4.625 | 4.625 | 4.625 | 45,133 |
| 9th Dec 2025 (Tue) | 4.63 | 4.6305 | 4.621 | 4.621 | 37,056 |
| 8th Dec 2025 (Mon) | 4.6495 | 4.6495 | 4.621 | 4.624 | 48,825 |
| 5th Dec 2025 (Fri) | 4.634 | 4.641 | 4.6275 | 4.6275 | 44,381 |
| 4th Dec 2025 (Thu) | 4.658 | 4.658 | 4.6345 | 4.6345 | 24,543 |
| 3rd Dec 2025 (Wed) | 4.6455 | 4.6475 | 4.6395 | 4.6405 | 72,419 |
| 2nd Dec 2025 (Tue) | 4.64 | 4.64 | 4.63 | 4.6335 | 140,071 |
| 1st Dec 2025 (Mon) | 4.647 | 4.647 | 4.626 | 4.626 | 300,121 |
| 28th Nov 2025 (Fri) | 4.662 | 4.662 | 4.642 | 4.642 | 17,122 |
| 27th Nov 2025 (Thu) | 4.656 | 4.656 | 4.6505 | 4.6505 | 29,126 |
| 26th Nov 2025 (Wed) | 4.661 | 4.661 | 4.6455 | 4.6455 | 78,835 |
| 25th Nov 2025 (Tue) | 4.6455 | 4.6455 | 4.639 | 4.639 | 118,193 |
| 24th Nov 2025 (Mon) | 4.6325 | 4.6325 | 4.6265 | 4.6265 | 172,868 |
| 21st Nov 2025 (Fri) | 4.632 | 4.632 | 4.6175 | 4.6175 | 45,708 |
| 20th Nov 2025 (Thu) | 4.611 | 4.6275 | 4.611 | 4.6275 | 357,186 |
| 19th Nov 2025 (Wed) | 4.61 | 4.6235 | 4.61 | 4.62 | 171,248 |
| 18th Nov 2025 (Tue) | 4.614 | 4.6195 | 4.607 | 4.607 | 61,708 |
| 17th Nov 2025 (Mon) | 4.6185 | 4.619 | 4.6145 | 4.619 | 46,090 |
| 14th Nov 2025 (Fri) | 4.617 | 4.6255 | 4.614 | 4.614 | 39,623 |
| 13th Nov 2025 (Thu) | 4.6235 | 4.6235 | 4.6235 | 4.6235 | 53,494 |
| 12th Nov 2025 (Wed) | 4.651 | 4.651 | 4.6275 | 4.6275 | 29,794 |
| 11th Nov 2025 (Tue) | 4.625 | 4.629 | 4.625 | 4.629 | 40,345 |
| 10th Nov 2025 (Mon) | 4.617 | 4.62 | 4.617 | 4.6185 | 26,002 |
| 7th Nov 2025 (Fri) | 4.629 | 4.629 | 4.6225 | 4.623 | 53,306 |
| 6th Nov 2025 (Thu) | 4.635 | 4.635 | 4.618 | 4.622 | 86,073 |
| 5th Nov 2025 (Wed) | 4.623 | 4.6275 | 4.6125 | 4.6125 | 34,759 |
| 4th Nov 2025 (Tue) | 4.6375 | 4.6375 | 4.617 | 4.624 | 161,716 |
| 3rd Nov 2025 (Mon) | 4.628 | 4.6345 | 4.6155 | 4.6155 | 56,982 |
| 31st Oct 2025 (Fri) | 4.6355 | 4.639 | 4.632 | 4.63 | 78,855 |
| 30th Oct 2025 (Thu) | 4.6605 | 4.6605 | 4.6365 | 4.641 | 31,130 |
| 29th Oct 2025 (Wed) | 4.657 | 4.662 | 4.657 | 4.6595 | 25,926 |
| 28th Oct 2025 (Tue) | 4.66 | 4.6665 | 4.6585 | 4.6585 | 100,182 |
| 27th Oct 2025 (Mon) | 4.648 | 4.667 | 4.648 | 4.6585 | 53,968 |
| 24th Oct 2025 (Fri) | 4.6705 | 4.6705 | 4.6455 | 4.656 | 28,545 |
| 23rd Oct 2025 (Thu) | 4.637 | 4.6565 | 4.637 | 4.6505 | 36,491 |
| 22nd Oct 2025 (Wed) | 4.659 | 4.659 | 4.6475 | 4.6475 | 313,128 |
| 21st Oct 2025 (Tue) | 4.657 | 4.657 | 4.6525 | 4.6525 | 72,923 |
| 20th Oct 2025 (Mon) | 4.635 | 4.669 | 4.635 | 4.6455 | 36,824 |