| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.599 | 4.605 | 4.599 | 4.605 | 30,325 |
| 21st Jul 2025 (Mon) | 4.5925 | 4.60 | 4.5925 | 4.597 | 32,372 |
| 18th Jul 2025 (Fri) | 4.5875 | 4.5875 | 4.5875 | 4.58675 | 51,067 |
| 17th Jul 2025 (Thu) | 4.5695 | 4.591 | 4.5695 | 4.591 | 414,175 |
| 16th Jul 2025 (Wed) | 4.5745 | 4.581 | 4.5735 | 4.57125 | 19,930,893 |
| 15th Jul 2025 (Tue) | 4.5855 | 4.5855 | 4.5735 | 4.5735 | 84,920 |
| 14th Jul 2025 (Mon) | 4.574 | 4.574 | 4.572 | 4.577 | 84,276 |
| 11th Jul 2025 (Fri) | 4.583 | 4.5885 | 4.576 | 4.5845 | 148,643 |
| 10th Jul 2025 (Thu) | 4.591 | 4.598 | 4.5905 | 4.591 | 148,209 |
| 9th Jul 2025 (Wed) | 4.595 | 4.5995 | 4.5785 | 4.5805 | 15,110 |
| 8th Jul 2025 (Tue) | 4.585 | 4.585 | 4.582 | 4.582 | 51,131 |
| 7th Jul 2025 (Mon) | 4.6185 | 4.6185 | 4.585 | 4.585 | 103,281 |
| 4th Jul 2025 (Fri) | 4.615 | 4.615 | 4.604 | 4.60225 | 46,789 |
| 3rd Jul 2025 (Thu) | 4.6135 | 4.6135 | 4.60 | 4.60325 | 40,086 |
| 2nd Jul 2025 (Wed) | 4.605 | 4.605 | 4.5985 | 4.5985 | 14,498 |
| 1st Jul 2025 (Tue) | 4.625 | 4.625 | 4.60 | 4.60 | 45,493 |
| 30th Jun 2025 (Mon) | 4.5925 | 4.597 | 4.59 | 4.59 | 83,081 |
| 27th Jun 2025 (Fri) | 4.5875 | 4.589 | 4.5845 | 4.5885 | 100,723 |
| 26th Jun 2025 (Thu) | 4.586 | 4.5895 | 4.579 | 4.579 | 370,568 |
| 25th Jun 2025 (Wed) | 4.586 | 4.586 | 4.5725 | 4.5725 | 157,513 |
| 24th Jun 2025 (Tue) | 4.576 | 4.5885 | 4.5695 | 4.5885 | 146,964 |
| 23rd Jun 2025 (Mon) | 4.5545 | 4.5545 | 4.5545 | 4.577 | 18,782 |
| 20th Jun 2025 (Fri) | 4.5625 | 4.5625 | 4.554 | 4.554 | 33,696 |
| 19th Jun 2025 (Thu) | 4.558 | 4.5595 | 4.5535 | 4.5535 | 29,400 |
| 18th Jun 2025 (Wed) | 4.557 | 4.564 | 4.557 | 4.56725 | 12,156 |
| 17th Jun 2025 (Tue) | 4.556 | 4.557 | 4.5485 | 4.5485 | 263,471 |
| 16th Jun 2025 (Mon) | 4.545 | 4.553 | 4.545 | 4.55975 | 20,161 |
| 13th Jun 2025 (Fri) | 4.559 | 4.566 | 4.559 | 4.553 | 24,501 |
| 12th Jun 2025 (Thu) | 4.559 | 4.56 | 4.559 | 4.5645 | 12,939 |
| 11th Jun 2025 (Wed) | 4.5435 | 4.5435 | 4.5435 | 4.55025 | 44,736 |
| 10th Jun 2025 (Tue) | 4.5445 | 4.55 | 4.5445 | 4.5475 | 53,695 |
| 9th Jun 2025 (Mon) | 4.529 | 4.5325 | 4.529 | 4.5325 | 8,861 |
| 6th Jun 2025 (Fri) | 4.5385 | 4.5385 | 4.5385 | 4.53625 | 21,567 |
| 5th Jun 2025 (Thu) | 4.547 | 4.5585 | 4.547 | 4.5455 | 29,930 |
| 4th Jun 2025 (Wed) | 4.539 | 4.549 | 4.539 | 4.552 | 54,157 |
| 3rd Jun 2025 (Tue) | 4.5285 | 4.537 | 4.5285 | 4.537 | 42,791 |
| 2nd Jun 2025 (Mon) | 4.53825 | 4.53825 | 4.5285 | 4.5285 | 21,590 |
| 30th May 2025 (Fri) | 4.521 | 4.534 | 4.521 | 4.53825 | 23,836 |
| 29th May 2025 (Thu) | 4.5185 | 4.52925 | 4.5185 | 4.52925 | 15,546 |
| 28th May 2025 (Wed) | 4.52 | 4.524 | 4.5155 | 4.5185 | 39,757 |
| 27th May 2025 (Tue) | 4.509 | 4.5335 | 4.509 | 4.521 | 591,382 |
| 26th May 2025 (Mon) | 4.4954 | 4.4954 | 4.4954 | 4.4954 | 0 |
| 23rd May 2025 (Fri) | 4.499 | 4.499 | 4.499 | 4.49925 | 219,024 |