| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.5435 | 4.5435 | 4.5435 | 4.5435 | 0 |
| 2nd Apr 2026 (Thu) | 4.519 | 4.524 | 4.5175 | 4.5435 | 472,259 |
| 1st Apr 2026 (Wed) | 4.5635 | 4.5635 | 4.5355 | 4.538 | 120,856 |
| 31st Mar 2026 (Tue) | 4.537 | 4.537 | 4.504 | 4.521 | 64,041 |
| 30th Mar 2026 (Mon) | 4.5015 | 4.519 | 4.489 | 4.51025 | 204,218 |
| 27th Mar 2026 (Fri) | 4.5185 | 4.5185 | 4.4725 | 4.48975 | 657,509 |
| 26th Mar 2026 (Thu) | 4.514 | 4.514 | 4.5035 | 4.50075 | 119,570 |
| 25th Mar 2026 (Wed) | 4.5175 | 4.531 | 4.5175 | 4.5255 | 102,567 |
| 24th Mar 2026 (Tue) | 4.5145 | 4.517 | 4.506 | 4.506 | 264,561 |
| 23rd Mar 2026 (Mon) | 4.50 | 4.5255 | 4.4685 | 4.4945 | 110,334 |
| 20th Mar 2026 (Fri) | 4.54 | 4.54 | 4.528 | 4.5035 | 53,673 |
| 19th Mar 2026 (Thu) | 4.5185 | 4.539 | 4.518 | 4.5205 | 49,011 |
| 18th Mar 2026 (Wed) | 4.678 | 4.678 | 4.641 | 4.635 | 92,137 |
| 17th Mar 2026 (Tue) | 4.6265 | 4.6295 | 4.6235 | 4.638 | 54,970 |
| 16th Mar 2026 (Mon) | 4.613 | 4.6265 | 4.613 | 4.6205 | 68,844 |
| 13th Mar 2026 (Fri) | 4.6205 | 4.624 | 4.6125 | 4.6095 | 49,669 |
| 12th Mar 2026 (Thu) | 4.631 | 4.639 | 4.63 | 4.6245 | 201,304 |
| 11th Mar 2026 (Wed) | 4.653 | 4.659 | 4.638 | 4.6385 | 52,661 |
| 10th Mar 2026 (Tue) | 4.671 | 4.678 | 4.6635 | 4.6775 | 92,842 |
| 9th Mar 2026 (Mon) | 4.649 | 4.66 | 4.6405 | 4.66625 | 257,419 |
| 6th Mar 2026 (Fri) | 4.6675 | 4.671 | 4.6595 | 4.6625 | 171,057 |
| 5th Mar 2026 (Thu) | 4.683 | 4.688 | 4.6695 | 4.6695 | 238,887 |
| 4th Mar 2026 (Wed) | 4.711 | 4.711 | 4.6835 | 4.69425 | 47,812 |
| 3rd Mar 2026 (Tue) | 4.712 | 4.712 | 4.666 | 4.6745 | 91,880 |
| 2nd Mar 2026 (Mon) | 4.6795 | 4.7275 | 4.6795 | 4.686 | 53,316 |
| 27th Feb 2026 (Fri) | 4.713 | 4.713 | 4.6965 | 4.7115 | 73,150 |
| 26th Feb 2026 (Thu) | 4.703 | 4.7075 | 4.703 | 4.7055 | 16,130 |
| 25th Feb 2026 (Wed) | 4.688 | 4.7075 | 4.688 | 4.70525 | 21,407 |
| 24th Feb 2026 (Tue) | 4.729 | 4.729 | 4.703 | 4.703 | 10,535 |
| 23rd Feb 2026 (Mon) | 4.697 | 4.711 | 4.697 | 4.711 | 25,648 |
| 20th Feb 2026 (Fri) | 4.703 | 4.7065 | 4.697 | 4.7005 | 80,875 |
| 19th Feb 2026 (Thu) | 4.7135 | 4.7135 | 4.6965 | 4.6985 | 67,652 |
| 18th Feb 2026 (Wed) | 4.694 | 4.7055 | 4.694 | 4.6995 | 103,969 |
| 17th Feb 2026 (Tue) | 4.7095 | 4.7095 | 4.6955 | 4.6955 | 118,665 |
| 16th Feb 2026 (Mon) | 4.7035 | 4.7065 | 4.7035 | 4.706 | 78,671 |
| 13th Feb 2026 (Fri) | 4.6885 | 4.7075 | 4.6885 | 4.698 | 75,690 |
| 12th Feb 2026 (Thu) | 4.679 | 4.6875 | 4.679 | 4.6855 | 1,249,478 |
| 11th Feb 2026 (Wed) | 4.699 | 4.699 | 4.6695 | 4.676 | 60,561 |
| 10th Feb 2026 (Tue) | 4.679 | 4.688 | 4.6735 | 4.6815 | 6,131 |
| 9th Feb 2026 (Mon) | 4.6525 | 4.669 | 4.6525 | 4.6715 | 47,877 |
| 6th Feb 2026 (Fri) | 4.676 | 4.676 | 4.6695 | 4.66725 | 16,857 |