Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:19:57 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:31 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:30 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:17:30 - 13-Aug-25
Buy* 9 8,274.00p Automatic Execution
 11:16:00 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:15:41 - 13-Aug-25
Unknown* 0 8,274.00p OTC Trade
 11:15:41 - 13-Aug-25
Buy* 27 8,274.00p Automatic Execution
 11:15:27 - 13-Aug-25
Unknown* 0 8,272.00p SI Trade
 11:15:21 - 13-Aug-25
Buy* 3 8,274.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 36 8,274.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 1 8,274.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 4 8,274.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 32 8,272.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 26 8,272.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 29 8,272.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 2 8,272.00p Automatic Execution
 11:15:21 - 13-Aug-25
Buy* 49 8,272.00p Automatic Execution
 11:15:21 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:15:12 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:15:05 - 13-Aug-25
Unknown* 900 8,269.00p SI Trade
 11:14:23 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:36 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:36 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:36 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:36 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:36 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:35 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:35 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:35 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:12:35 - 13-Aug-25
Buy* 4 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 10 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 2 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 2 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 3 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 3 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 9 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 26 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Buy* 26 8,274.00p Automatic Execution
 11:12:00 - 13-Aug-25
Sell* 29 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Sell* 21 8,272.00p Automatic Execution
 11:12:00 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:36 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:36 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:36 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:36 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:35 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:35 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:35 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:35 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 11:09:35 - 13-Aug-25
Buy* 1 8,274.00p Automatic Execution
 11:08:36 - 13-Aug-25
Buy* 1 8,274.00p Automatic Execution
 11:08:36 - 13-Aug-25
Sell* 22 8,276.00p Automatic Execution
 11:08:31 - 13-Aug-25
Sell* 17 8,278.00p Automatic Execution
 11:08:31 - 13-Aug-25
Sell* 29 8,278.00p Automatic Execution
 11:08:31 - 13-Aug-25
Sell* 22 8,278.00p Automatic Execution
 11:08:31 - 13-Aug-25
Sell* 22 8,278.00p Automatic Execution
 11:08:22 - 13-Aug-25
Buy* 10 8,278.00p Automatic Execution
 11:08:22 - 13-Aug-25
Buy* 23 8,278.00p Automatic Execution
 11:08:22 - 13-Aug-25
Buy* 5 8,278.00p Automatic Execution
 11:08:22 - 13-Aug-25
Buy* 1 8,278.00p Automatic Execution
 11:07:55 - 13-Aug-25
Buy* 35 8,278.00p Automatic Execution
 11:07:55 - 13-Aug-25
Buy* 1 8,278.00p Automatic Execution
 11:07:55 - 13-Aug-25
Buy* 4 8,278.00p Automatic Execution
 11:07:55 - 13-Aug-25
Buy* 51 8,278.00p Automatic Execution
 11:06:49 - 13-Aug-25
Sell* 202 8,278.00p Automatic Execution
 11:06:49 - 13-Aug-25
Sell* 22 8,278.00p Automatic Execution
 11:06:48 - 13-Aug-25
Buy* 1 8,276.00p Automatic Execution
 11:06:47 - 13-Aug-25
Buy* 14 8,276.00p Automatic Execution
 11:06:47 - 13-Aug-25
Buy* 13 8,276.00p Automatic Execution
 11:06:47 - 13-Aug-25
Buy* 27 8,276.00p Automatic Execution
 11:06:47 - 13-Aug-25
Buy* 2 8,276.00p Automatic Execution
 11:06:47 - 13-Aug-25
Buy* 4 8,276.00p Automatic Execution
 11:05:24 - 13-Aug-25
Sell* 3 8,274.00p Automatic Execution
 11:05:24 - 13-Aug-25
Sell* 23 8,274.00p Automatic Execution
 11:05:24 - 13-Aug-25
Buy* 9 8,276.00p Automatic Execution
 11:05:24 - 13-Aug-25
Buy* 62 8,276.00p Automatic Execution
 11:05:24 - 13-Aug-25
Buy* 5 8,274.00p Automatic Execution
 11:05:19 - 13-Aug-25
Buy* 3 8,274.00p Automatic Execution
 11:05:19 - 13-Aug-25
Buy* 33 8,274.00p Automatic Execution
 11:05:19 - 13-Aug-25
Buy* 22 8,274.00p Automatic Execution
 11:05:18 - 13-Aug-25
Buy* 25 8,274.00p Automatic Execution
 11:05:18 - 13-Aug-25
Buy* 17 8,278.00p Automatic Execution
 11:05:18 - 13-Aug-25
Sell* 21 8,272.00p Automatic Execution
 11:05:18 - 13-Aug-25
Sell* 22 8,272.00p Automatic Execution
 11:05:18 - 13-Aug-25
Sell* 14 8,274.00p Automatic Execution
 11:05:18 - 13-Aug-25
Sell* 23 8,274.00p Automatic Execution
 11:05:18 - 13-Aug-25
Sell* 220 8,276.00p Automatic Execution
 11:05:18 - 13-Aug-25
Buy* 35 8,274.00p Automatic Execution
 11:05:15 - 13-Aug-25
Buy* 20 8,274.00p Automatic Execution
 11:05:15 - 13-Aug-25
Buy* 1 8,272.00p Automatic Execution
 11:05:15 - 13-Aug-25
Buy* 96 8,272.00p Automatic Execution
 11:05:15 - 13-Aug-25
Buy* 10 8,270.00p Automatic Execution
 11:04:59 - 13-Aug-25
Buy* 19 8,270.00p Automatic Execution
 11:04:59 - 13-Aug-25
Buy* 2 8,270.00p Automatic Execution
 11:04:59 - 13-Aug-25
Buy* 18 8,270.00p Automatic Execution
 11:04:59 - 13-Aug-25
Unknown* 0 8,266.00p OTC Trade
 11:04:55 - 13-Aug-25
Unknown* 0 8,266.00p OTC Trade
 11:04:54 - 13-Aug-25
Unknown* 0 8,266.00p OTC Trade
 11:04:54 - 13-Aug-25
Unknown* 0 8,266.00p OTC Trade
 11:04:54 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:08 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:07 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:07 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:06 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:06 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:06 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:06 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:04:06 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 11:01:42 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Unknown* 0 8,268.00p OTC Trade
 10:59:52 - 13-Aug-25
Buy* 3 8,274.00p Automatic Execution
 10:59:47 - 13-Aug-25
Sell* 19 8,272.00p Automatic Execution
 10:59:47 - 13-Aug-25
Sell* 318 8,272.09p Negotiated Trade
 10:59:23 - 13-Aug-25
Sell* 134 8,272.381p Ordinary
 10:59:12 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 1 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:11 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:10 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:10 - 13-Aug-25
Unknown* 0 8,272.00p OTC Trade
 10:59:10 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:09 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:59:08 - 13-Aug-25
Buy* 16 8,276.00p Automatic Execution
 10:57:50 - 13-Aug-25
Buy* 6 8,276.00p Automatic Execution
 10:57:50 - 13-Aug-25
Buy* 40 8,276.00p Automatic Execution
 10:57:50 - 13-Aug-25
Buy* 17 8,276.00p Automatic Execution
 10:57:49 - 13-Aug-25
Buy* 4 8,276.00p Automatic Execution
 10:57:49 - 13-Aug-25
Buy* 15 8,276.00p Automatic Execution
 10:57:49 - 13-Aug-25
Buy* 4 8,276.00p Automatic Execution
 10:57:49 - 13-Aug-25
Buy* 19 8,276.00p Automatic Execution
 10:57:49 - 13-Aug-25
Sell* 21 8,276.00p Automatic Execution
 10:57:48 - 13-Aug-25
Buy* 3 8,280.00p Automatic Execution
 10:57:48 - 13-Aug-25
Buy* 2 8,278.00p Automatic Execution
 10:57:48 - 13-Aug-25
Sell* 3 8,274.00p Automatic Execution
 10:56:19 - 13-Aug-25
Sell* 23 8,274.00p Automatic Execution
 10:56:19 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Unknown* 0 8,278.00p OTC Trade
 10:55:44 - 13-Aug-25
Buy* 21 8,276.00p Automatic Execution
 10:55:42 - 13-Aug-25
Buy* 2 8,274.00p Automatic Execution
 10:55:42 - 13-Aug-25
Sell* 3 8,274.00p Automatic Execution
 10:55:42 - 13-Aug-25
Sell* 23 8,274.00p Automatic Execution
 10:55:42 - 13-Aug-25
Buy* 17 8,276.00p Automatic Execution
 10:55:15 - 13-Aug-25
Buy* 23 8,276.00p Automatic Execution
 10:55:15 - 13-Aug-25
Buy* 32 8,276.00p Automatic Execution
 10:55:15 - 13-Aug-25
Buy* 36 8,276.00p Automatic Execution
 10:55:15 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 10:54:19 - 13-Aug-25
Unknown* 0 8,276.00p OTC Trade
 10:53:26 - 13-Aug-25
Buy* 4 8,274.00p Automatic Execution
 10:53:25 - 13-Aug-25
Buy* 21 8,274.00p Automatic Execution
 10:53:24 - 13-Aug-25
Sell* 22 8,270.00p Automatic Execution
 10:53:24 - 13-Aug-25
Sell* 37 8,270.00p Automatic Execution
 10:53:24 - 13-Aug-25
Sell* 18 8,272.00p Automatic Execution
 10:53:24 - 13-Aug-25
Sell* 22 8,272.00p Automatic Execution
 10:53:24 - 13-Aug-25
FTSE 100 Latest
Value9,159.88
Change12.07