Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 8,832.00p Automatic Execution
 08:18:51 - 09-Oct-25
Sell* 43 8,834.00p Automatic Execution
 08:18:51 - 09-Oct-25
Sell* 43 8,834.00p Automatic Execution
 08:18:49 - 09-Oct-25
Sell* 8 8,834.00p Automatic Execution
 08:18:49 - 09-Oct-25
Sell* 43 8,834.00p Automatic Execution
 08:18:49 - 09-Oct-25
Buy* 10 8,832.00p Automatic Execution
 08:18:49 - 09-Oct-25
Sell* 8 8,830.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 10 8,832.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 8 8,832.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 10 8,832.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 10 8,834.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 8 8,834.00p Automatic Execution
 08:18:26 - 09-Oct-25
Sell* 43 8,834.00p Automatic Execution
 08:18:26 - 09-Oct-25
Buy* 7 8,838.00p Automatic Execution
 08:18:26 - 09-Oct-25
Buy* 82 8,824.00p Automatic Execution
 08:18:15 - 09-Oct-25
Buy* 10 8,822.00p Automatic Execution
 08:17:25 - 09-Oct-25
Sell* 34 8,820.00p Automatic Execution
 08:15:09 - 09-Oct-25
Sell* 10 8,824.00p Automatic Execution
 08:15:09 - 09-Oct-25
Buy* 34 8,828.00p Automatic Execution
 08:15:09 - 09-Oct-25
Buy* 16 8,824.00p Automatic Execution
 08:15:04 - 09-Oct-25
Unknown* 0 8,830.00p SI Trade
 08:14:05 - 09-Oct-25
Unknown* 0 8,830.00p SI Trade
 08:13:42 - 09-Oct-25
Sell* 30 8,832.00p Automatic Execution
 08:12:51 - 09-Oct-25
Sell* 6 8,832.00p Automatic Execution
 08:12:51 - 09-Oct-25
Sell* 1 8,832.00p Ordinary
 08:12:40 - 09-Oct-25
Buy* 15 8,834.00p Automatic Execution
 08:11:16 - 09-Oct-25
Buy* 32 8,832.00p Automatic Execution
 08:11:16 - 09-Oct-25
Buy* 3 8,828.00p Automatic Execution
 08:11:16 - 09-Oct-25
Sell* 200 8,815.273p Ordinary
 08:08:55 - 09-Oct-25
Sell* 7 8,828.00p Automatic Execution
 08:07:38 - 09-Oct-25
Sell* 7 8,828.00p SI Trade
 08:07:37 - 09-Oct-25
Sell* 100 8,828.915p Ordinary
 08:06:59 - 09-Oct-25
Buy* 55 8,832.40p Ordinary
 08:03:44 - 09-Oct-25
Buy* 10 8,832.40p Ordinary
 08:03:32 - 09-Oct-25
Sell* 242 8,820.086p Ordinary
 08:03:12 - 09-Oct-25
Sell* 2 8,819.30p Ordinary
 08:03:04 - 09-Oct-25
Buy* 33 8,830.00p Automatic Execution
 08:02:42 - 09-Oct-25
Buy* 90 8,822.00p Automatic Execution
 08:02:03 - 09-Oct-25
Buy* 1 8,822.00p Automatic Execution
 08:02:03 - 09-Oct-25
Unknown* 0 8,826.00p SI Trade
 08:01:00 - 09-Oct-25
Sell* 4 8,826.00p SI Trade
 08:01:00 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,804.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,804.00p SI Trade
 08:00:48 - 09-Oct-25
Sell* 1 8,828.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,804.00p SI Trade
 08:00:48 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,804.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,804.00p SI Trade
 08:00:47 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:35 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:34 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:34 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:34 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:34 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:33 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:33 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:33 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:32 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:29 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:29 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:28 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 1 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 2 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 5 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 1 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:27 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,802.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
Unknown* 0 8,828.00p OTC Trade
 08:00:26 - 09-Oct-25
FTSE 100 Latest
Value9,528.30
Change-20.57