Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 197 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 221 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 234 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 202 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 231 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 198 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 231 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Buy* 194 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 22 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 219 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 230 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 209 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 218 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 215 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 218 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Buy* 6 8,340.00p Automatic Execution
 16:39:57 - 21-Nov-25
Sell* 194 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 197 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 212 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 217 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 198 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Buy* 133 8,340.00p Automatic Execution
 16:39:44 - 21-Nov-25
Sell* 68 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 230 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 229 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 211 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 223 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 215 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 210 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Buy* 166 8,340.00p Automatic Execution
 16:38:56 - 21-Nov-25
Sell* 30 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 196 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 207 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 219 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 230 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Buy* 211 8,340.00p Automatic Execution
 16:38:39 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:38:36 - 21-Nov-25
Sell* 210 8,340.00p Automatic Execution
 16:38:36 - 21-Nov-25
Buy* 220 8,340.00p Automatic Execution
 16:38:36 - 21-Nov-25
Buy* 202 8,340.00p Automatic Execution
 16:38:26 - 21-Nov-25
Sell* 5 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 209 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 215 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 229 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 196 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 204 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 212 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 207 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 229 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 196 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 217 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 221 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 220 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 198 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 230 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 223 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 234 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 231 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Buy* 226 8,340.00p Automatic Execution
 16:38:22 - 21-Nov-25
Sell* 214 8,340.00p Automatic Execution
 16:38:11 - 21-Nov-25
Sell* 221 8,340.00p Automatic Execution
 16:38:11 - 21-Nov-25
Buy* 200 8,340.00p Automatic Execution
 16:38:11 - 21-Nov-25
Sell* 228 8,340.00p Automatic Execution
 16:38:09 - 21-Nov-25
Buy* 224 8,340.00p Automatic Execution
 16:38:09 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Sell* 196 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Buy* 95 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Sell* 115 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Sell* 199 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Sell* 202 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Buy* 214 8,340.00p Automatic Execution
 16:38:08 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Buy* 233 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 224 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 216 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Buy* 214 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 234 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Buy* 211 8,340.00p Automatic Execution
 16:38:07 - 21-Nov-25
Sell* 216 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Buy* 203 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 224 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Buy* 33 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 201 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 204 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 224 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Buy* 101 8,340.00p Automatic Execution
 16:38:06 - 21-Nov-25
Sell* 114 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Sell* 221 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Sell* 199 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Buy* 196 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Sell* 217 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Buy* 224 8,340.00p Automatic Execution
 16:38:04 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 231 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 213 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Buy* 52 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 153 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 220 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 234 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Buy* 123 8,340.00p Automatic Execution
 16:37:24 - 21-Nov-25
Sell* 81 8,340.00p Automatic Execution
 16:37:21 - 21-Nov-25
Sell* 216 8,340.00p Automatic Execution
 16:37:21 - 21-Nov-25
Sell* 228 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 227 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 219 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 235 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 206 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 196 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 213 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 200 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 217 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 214 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 212 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 198 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 219 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 208 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 215 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 212 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 202 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 203 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Buy* 218 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Buy* 224 8,340.00p Automatic Execution
 16:37:20 - 21-Nov-25
Sell* 217 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Buy* 206 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Buy* 212 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Buy* 200 8,340.00p Automatic Execution
 16:37:19 - 21-Nov-25
Sell* 197 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 207 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Buy* 191 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 12 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 220 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 220 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 216 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 210 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 199 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 225 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 234 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 216 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 208 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 228 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 198 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 209 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 207 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 223 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 215 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 203 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 207 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Buy* 221 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 204 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Buy* 223 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 222 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 233 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Buy* 224 8,340.00p Automatic Execution
 16:37:17 - 21-Nov-25
Sell* 205 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 232 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 230 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Buy* 60 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 165 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 227 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 209 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Buy* 129 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 104 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
Sell* 226 8,340.00p Automatic Execution
 16:37:16 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06