| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,138 | 6,765.557p | SI Trade Suspected SELL Trade |
16:47:01 - 01-Apr-25 |
| Buy* | 250 | 6,822.00p | Automatic Execution |
16:39:10 - 01-Apr-25 |
| Buy* | 250 | 6,822.00p | Automatic Execution |
16:39:10 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Sell* | 25 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Sell* | 50 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Sell* | 175 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Buy* | 25 | 6,822.00p | Automatic Execution |
16:39:07 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:39:00 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:39:00 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:39:00 - 01-Apr-25 |
| Buy* | 200 | 6,822.00p | Automatic Execution |
16:38:55 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:38:55 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 250 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 200 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:38:34 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:38:30 - 01-Apr-25 |
| Buy* | 1,000 | 6,822.00p | Automatic Execution |
16:38:30 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:22 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:15 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:15 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:07 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 200 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 250 | 6,822.00p | Automatic Execution |
16:37:05 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:58 - 01-Apr-25 |
| Buy* | 200 | 6,822.00p | Automatic Execution |
16:36:58 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:58 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:45 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:45 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 200 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 250 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:43 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:40 - 01-Apr-25 |
| Buy* | 159 | 6,822.00p | Automatic Execution |
16:36:40 - 01-Apr-25 |
| Buy* | 41 | 6,822.00p | Automatic Execution |
16:36:40 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:40 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:40 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:34 - 01-Apr-25 |
| Buy* | 50 | 6,822.00p | Automatic Execution |
16:36:34 - 01-Apr-25 |
| Sell* | 250 | 6,822.00p | Automatic Execution |
16:36:33 - 01-Apr-25 |
| Sell* | 250 | 6,822.00p | Automatic Execution |
16:35:30 - 01-Apr-25 |
| Sell* | 75 | 6,822.00p | SI Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 629 | 6,822.00p | Automatic Execution |
16:35:27 - 01-Apr-25 |
| Sell* | 340 | 6,822.00p | Automatic Execution |
16:35:27 - 01-Apr-25 |
| Sell* | 354 | 6,822.00p | Automatic Execution |
16:35:27 - 01-Apr-25 |
| Sell* | 180 | 6,822.00p | Automatic Execution |
16:35:27 - 01-Apr-25 |
| Sell* | 93,493 | 6,822.00p | Uncrossing Trade |
16:35:27 - 01-Apr-25 |
| Sell* | 50 | 6,828.00p | Automatic Execution |
16:29:58 - 01-Apr-25 |
| Buy* | 110 | 6,832.00p | Automatic Execution |
16:29:51 - 01-Apr-25 |
| Sell* | 62 | 6,828.00p | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Buy* | 134 | 6,828.00p | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Buy* | 188 | 6,828.00p | Automatic Execution |
16:29:45 - 01-Apr-25 |
| Buy* | 33 | 6,828.00p | Automatic Execution |
16:29:41 - 01-Apr-25 |
| Buy* | 75 | 6,828.00p | Automatic Execution |
16:29:35 - 01-Apr-25 |
| Sell* | 60 | 6,826.00p | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Sell* | 120 | 6,826.00p | Automatic Execution |
16:29:09 - 01-Apr-25 |
| Buy* | 97 | 6,828.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Buy* | 38 | 6,828.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Buy* | 76 | 6,828.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Sell* | 300 | 6,826.00p | Automatic Execution |
16:29:01 - 01-Apr-25 |
| Sell* | 19 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 290 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 70 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 30 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 50 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 120 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 36 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 64 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 20 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Sell* | 16 | 6,828.00p | Automatic Execution |
16:29:00 - 01-Apr-25 |
| Buy* | 1 | 6,832.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 18 | 6,832.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Buy* | 38 | 6,832.00p | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Sell* | 16 | 6,830.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 15 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 23 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 60 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 19 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 19 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Buy* | 120 | 6,832.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Sell* | 120 | 6,830.00p | Automatic Execution |
16:28:32 - 01-Apr-25 |
| Sell* | 21 | 6,832.00p | Automatic Execution |
16:28:27 - 01-Apr-25 |
| Unknown* | 56 | 6,833.00p | SI Trade |
16:28:19 - 01-Apr-25 |
| Buy* | 38 | 6,834.00p | Automatic Execution |
16:28:19 - 01-Apr-25 |
| Buy* | 216 | 6,834.00p | Automatic Execution |
16:28:19 - 01-Apr-25 |
| Buy* | 2 | 6,834.00p | Automatic Execution |
16:28:19 - 01-Apr-25 |
| Buy* | 27 | 6,834.00p | Automatic Execution |
16:28:19 - 01-Apr-25 |
| Buy* | 11 | 6,834.00p | Automatic Execution |
16:28:08 - 01-Apr-25 |
| Buy* | 17 | 6,834.00p | Automatic Execution |
16:28:08 - 01-Apr-25 |
| Buy* | 19 | 6,834.00p | Automatic Execution |
16:28:08 - 01-Apr-25 |
| Buy* | 37 | 6,832.00p | Automatic Execution |
16:28:04 - 01-Apr-25 |
| Sell* | 2 | 6,832.00p | Automatic Execution |
16:27:49 - 01-Apr-25 |
| Buy* | 75 | 6,834.00p | Automatic Execution |
16:27:40 - 01-Apr-25 |
| Buy* | 74 | 6,834.00p | Automatic Execution |
16:27:24 - 01-Apr-25 |
| Sell* | 52 | 6,833.00p | SI Trade |
16:27:21 - 01-Apr-25 |
| Sell* | 37 | 6,834.00p | Automatic Execution |
16:27:21 - 01-Apr-25 |
| Sell* | 80 | 6,834.00p | Automatic Execution |
16:27:17 - 01-Apr-25 |
| Sell* | 200 | 6,834.00p | Automatic Execution |
16:27:17 - 01-Apr-25 |
| Sell* | 18 | 6,836.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 16 | 6,836.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 16 | 6,836.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 50 | 6,836.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 31 | 6,838.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 120 | 6,838.00p | Automatic Execution |
16:27:14 - 01-Apr-25 |
| Sell* | 28 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Unknown* | 110 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 51 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 100 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Unknown* | 43 | 6,836.00p | OTC Trade |
16:27:10 - 01-Apr-25 |
| Sell* | 43 | 6,836.00p | SI Trade |
16:27:10 - 01-Apr-25 |
| Buy* | 2 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 58 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 36 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 113 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 108 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 37 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Buy* | 153 | 6,838.00p | Automatic Execution |
16:27:10 - 01-Apr-25 |
| Sell* | 30 | 6,836.00p | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 37 | 6,836.00p | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 24 | 6,836.00p | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Sell* | 50 | 6,836.00p | Automatic Execution |
16:26:50 - 01-Apr-25 |
| Buy* | 76 | 6,836.00p | Automatic Execution |
16:26:35 - 01-Apr-25 |
| Buy* | 13 | 6,836.00p | Automatic Execution |
16:26:35 - 01-Apr-25 |
| Buy* | 7 | 6,836.00p | Automatic Execution |
16:26:35 - 01-Apr-25 |
| Sell* | 300 | 6,836.00p | Automatic Execution |
16:26:35 - 01-Apr-25 |
| Unknown* | 67 | 6,836.00p | SI Trade |
16:26:34 - 01-Apr-25 |
| Sell* | 34 | 6,840.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 100 | 6,840.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Buy* | 10 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Buy* | 70 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 37 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 10 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 290 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 140 | 6,842.00p | Automatic Execution |
16:26:29 - 01-Apr-25 |
| Sell* | 38 | 6,843.40p | Ordinary |
16:26:27 - 01-Apr-25 |
| Sell* | 450 | 6,845.405p | Negotiated Trade |
16:26:19 - 01-Apr-25 |
| Sell* | 51 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Unknown* | 19 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Buy* | 125 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Unknown* | 157 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Buy* | 125 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Buy* | 120 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Buy* | 37 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Buy* | 125 | 6,846.00p | Automatic Execution |
16:26:17 - 01-Apr-25 |
| Sell* | 43 | 6,844.00p | Automatic Execution |
16:26:08 - 01-Apr-25 |
| Sell* | 37 | 6,844.00p | Automatic Execution |
16:26:08 - 01-Apr-25 |
| Buy* | 120 | 6,844.00p | Automatic Execution |
16:26:08 - 01-Apr-25 |
| Unknown* | 0 | 6,846.00p | OTC Trade |
16:26:07 - 01-Apr-25 |
| Buy* | 33 | 6,844.00p | Automatic Execution |
16:26:06 - 01-Apr-25 |
| Buy* | 120 | 6,844.00p | Automatic Execution |
16:26:06 - 01-Apr-25 |
| Buy* | 70 | 6,844.00p | Automatic Execution |
16:26:06 - 01-Apr-25 |
| Buy* | 77 | 6,844.00p | Automatic Execution |
16:26:06 - 01-Apr-25 |
| Sell* | 38 | 6,844.00p | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Sell* | 168 | 6,844.00p | Automatic Execution |
16:26:02 - 01-Apr-25 |
| Buy* | 73 | 6,844.00p | Automatic Execution |
16:25:37 - 01-Apr-25 |
| Buy* | 179 | 6,844.00p | Automatic Execution |
16:25:37 - 01-Apr-25 |
| Buy* | 32 | 6,844.00p | Automatic Execution |
16:25:37 - 01-Apr-25 |
| Buy* | 79 | 6,844.00p | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Buy* | 35 | 6,844.00p | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Buy* | 5 | 6,844.00p | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Buy* | 33 | 6,844.00p | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Buy* | 7 | 6,844.00p | Automatic Execution |
16:25:27 - 01-Apr-25 |
| Sell* | 37 | 6,844.00p | Automatic Execution |
16:25:21 - 01-Apr-25 |
| Sell* | 200 | 6,844.00p | Automatic Execution |
16:25:21 - 01-Apr-25 |
| Unknown* | 41 | 6,844.00p | OTC Trade |
16:25:13 - 01-Apr-25 |
| Sell* | 41 | 6,844.00p | SI Trade |
16:25:13 - 01-Apr-25 |
| Buy* | 37 | 6,846.00p | Automatic Execution |
16:24:48 - 01-Apr-25 |
| Buy* | 125 | 6,846.00p | Automatic Execution |
16:24:43 - 01-Apr-25 |
| Buy* | 4 | 6,846.00p | Automatic Execution |
16:24:42 - 01-Apr-25 |
| Buy* | 39 | 6,846.00p | Automatic Execution |
16:24:42 - 01-Apr-25 |
| Buy* | 32 | 6,846.00p | Automatic Execution |
16:24:42 - 01-Apr-25 |
| Sell* | 10 | 6,844.00p | Automatic Execution |
16:24:28 - 01-Apr-25 |
| Sell* | 3 | 6,844.00p | Automatic Execution |
16:24:28 - 01-Apr-25 |
| Buy* | 43 | 6,846.00p | Automatic Execution |
16:24:22 - 01-Apr-25 |
| Buy* | 50 | 6,846.00p | Automatic Execution |
16:24:22 - 01-Apr-25 |
| Buy* | 38 | 6,846.00p | Automatic Execution |
16:24:19 - 01-Apr-25 |
| Buy* | 39 | 6,846.00p | Automatic Execution |
16:24:19 - 01-Apr-25 |
| Buy* | 38 | 6,844.00p | Automatic Execution |
16:24:15 - 01-Apr-25 |
| Buy* | 39 | 6,844.00p | Automatic Execution |
16:24:07 - 01-Apr-25 |
| Sell* | 23 | 6,844.00p | Automatic Execution |
16:24:04 - 01-Apr-25 |
| Sell* | 200 | 6,844.00p | Automatic Execution |
16:24:04 - 01-Apr-25 |
| Sell* | 10 | 6,846.00p | Automatic Execution |
16:23:49 - 01-Apr-25 |
| Sell* | 200 | 6,846.00p | Automatic Execution |
16:23:40 - 01-Apr-25 |