| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 741 | 6,966.00p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 574 | 6,966.00p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 410 | 6,966.00p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 428 | 6,966.00p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Buy* | 347 | 6,966.00p | Automatic Execution |
16:35:19 - 18-Jul-25 |
| Sell* | 551 | 6,966.00p | SI Trade |
16:35:18 - 18-Jul-25 |
| Buy* | 35 | 6,966.00p | Automatic Execution |
16:35:18 - 18-Jul-25 |
| Buy* | 465 | 6,966.00p | Automatic Execution |
16:35:18 - 18-Jul-25 |
| Buy* | 127,180 | 6,966.00p | Suspected BUY Trade |
16:35:18 - 18-Jul-25 |
| Sell* | 84 | 6,954.00p | Automatic Execution |
16:29:52 - 18-Jul-25 |
| Buy* | 16 | 6,956.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 46 | 6,956.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 17 | 6,956.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 78 | 6,956.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 16 | 6,956.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 56 | 6,954.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 148 | 6,954.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 16 | 6,954.00p | Automatic Execution |
16:29:51 - 18-Jul-25 |
| Buy* | 18 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 60 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 103 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 16 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 29 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 6 | 6,954.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Buy* | 35 | 6,952.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 30 | 6,950.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 400 | 6,950.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 70 | 6,950.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 148 | 6,950.00p | Automatic Execution |
16:29:46 - 18-Jul-25 |
| Sell* | 10 | 6,950.00p | SI Trade |
16:29:45 - 18-Jul-25 |
| Sell* | 9 | 6,950.00p | SI Trade |
16:29:45 - 18-Jul-25 |
| Sell* | 143 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 10 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 60 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 2 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 8 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 10 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 84 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 16 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 148 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 74 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 18 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 64 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 6 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 148 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 18 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 18 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 94 | 6,954.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 148 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 6 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 12 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 88 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 20 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 10 | 6,952.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 18 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 138 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 10 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 13 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 44 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 16 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 30 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 102 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 5 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 13 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 60 | 6,950.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 30 | 6,948.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 107 | 6,948.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 60 | 6,946.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 70 | 6,946.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Sell* | 1,509 | 6,946.00p | Automatic Execution |
16:29:45 - 18-Jul-25 |
| Buy* | 30 | 6,950.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 43 | 6,950.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Buy* | 17 | 6,950.00p | Automatic Execution |
16:29:35 - 18-Jul-25 |
| Sell* | 66 | 6,950.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 60 | 6,952.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 54 | 6,952.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 118 | 6,952.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Buy* | 16 | 6,952.00p | Automatic Execution |
16:29:01 - 18-Jul-25 |
| Sell* | 9 | 6,948.00p | SI Trade |
16:28:55 - 18-Jul-25 |
| Sell* | 118 | 6,950.00p | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Buy* | 12 | 6,950.00p | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Buy* | 148 | 6,950.00p | Automatic Execution |
16:28:30 - 18-Jul-25 |
| Buy* | 18 | 6,950.00p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Buy* | 42 | 6,950.00p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Buy* | 18 | 6,950.00p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Buy* | 32 | 6,950.00p | Automatic Execution |
16:28:08 - 18-Jul-25 |
| Buy* | 130 | 6,948.00p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Buy* | 43 | 6,948.00p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Buy* | 17 | 6,948.00p | Automatic Execution |
16:28:06 - 18-Jul-25 |
| Sell* | 9 | 6,946.00p | SI Trade |
16:27:58 - 18-Jul-25 |
| Buy* | 18 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Buy* | 39 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Buy* | 94 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Buy* | 93 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Buy* | 38 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Buy* | 16 | 6,948.00p | Automatic Execution |
16:27:53 - 18-Jul-25 |
| Sell* | 116 | 6,946.00p | Automatic Execution |
16:27:51 - 18-Jul-25 |
| Sell* | 536 | 6,946.00p | Automatic Execution |
16:27:51 - 18-Jul-25 |
| Sell* | 103 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Sell* | 88 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Sell* | 90 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Sell* | 243 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Buy* | 60 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Buy* | 57 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Buy* | 94 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Buy* | 88 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Buy* | 16 | 6,946.00p | Automatic Execution |
16:27:49 - 18-Jul-25 |
| Sell* | 200 | 6,946.00p | Automatic Execution |
16:27:17 - 18-Jul-25 |
| Unknown* | 9 | 6,948.00p | SI Trade |
16:26:52 - 18-Jul-25 |
| Sell* | 10 | 6,948.00p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Sell* | 50 | 6,948.00p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Sell* | 70 | 6,948.00p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Sell* | 56 | 6,948.00p | Automatic Execution |
16:26:52 - 18-Jul-25 |
| Buy* | 60 | 6,950.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 94 | 6,950.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 76 | 6,950.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Buy* | 15 | 6,950.00p | Automatic Execution |
16:26:26 - 18-Jul-25 |
| Unknown* | 9 | 6,948.00p | SI Trade |
16:25:55 - 18-Jul-25 |
| Sell* | 15 | 6,948.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 58 | 6,948.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 94 | 6,948.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 17 | 6,948.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 18 | 6,948.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 73 | 6,946.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 18 | 6,946.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Buy* | 42 | 6,946.00p | Automatic Execution |
16:25:15 - 18-Jul-25 |
| Sell* | 200 | 6,944.00p | Automatic Execution |
16:24:35 - 18-Jul-25 |
| Buy* | 102 | 6,948.00p | Automatic Execution |
16:22:55 - 18-Jul-25 |
| Buy* | 7 | 6,948.00p | Automatic Execution |
16:22:55 - 18-Jul-25 |
| Buy* | 53 | 6,948.00p | Automatic Execution |
16:22:55 - 18-Jul-25 |
| Buy* | 15 | 6,948.00p | Automatic Execution |
16:22:55 - 18-Jul-25 |
| Buy* | 94 | 6,948.00p | Automatic Execution |
16:22:55 - 18-Jul-25 |
| Sell* | 9 | 6,944.00p | SI Trade |
16:22:33 - 18-Jul-25 |
| Buy* | 10 | 6,950.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 30 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 50 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 10 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 32 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 17 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 23 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 68 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 3 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 7 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 31 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 10 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 18 | 6,948.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 2 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 15 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 5 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 4 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 16 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 64 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 14 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 53 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 32 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 51 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 18 | 6,946.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 8 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 9 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 8 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 76 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 77 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 17 | 6,944.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 81 | 6,942.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 60 | 6,942.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 94 | 6,942.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Buy* | 18 | 6,942.00p | Automatic Execution |
16:22:25 - 18-Jul-25 |
| Sell* | 157 | 6,938.00p | Automatic Execution |
16:21:50 - 18-Jul-25 |
| Sell* | 32 | 6,938.00p | Automatic Execution |
16:21:45 - 18-Jul-25 |
| Sell* | 69 | 6,940.00p | Automatic Execution |
16:21:43 - 18-Jul-25 |
| Sell* | 60 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 44 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Buy* | 36 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Buy* | 21 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Buy* | 49 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Buy* | 60 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 60 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 70 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 51 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 4 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Sell* | 3 | 6,942.00p | Automatic Execution |
16:21:07 - 18-Jul-25 |
| Buy* | 57 | 6,946.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Buy* | 60 | 6,946.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Buy* | 18 | 6,946.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Buy* | 94 | 6,946.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Buy* | 56 | 6,944.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Buy* | 94 | 6,944.00p | Automatic Execution |
16:21:01 - 18-Jul-25 |
| Sell* | 40 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Sell* | 16 | 6,944.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 17 | 6,944.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 8 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 16 | 6,944.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 10 | 6,944.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 57 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 88 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 5 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Buy* | 10 | 6,942.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Sell* | 85 | 6,938.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Sell* | 200 | 6,938.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |
| Sell* | 93 | 6,938.00p | Automatic Execution |
16:21:00 - 18-Jul-25 |