| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 8,244.00p | Automatic Execution |
16:35:14 - 04-Sep-25 |
| Sell* | 1,632 | 8,244.00p | Automatic Execution |
16:35:14 - 04-Sep-25 |
| Sell* | 95,162 | 8,244.00p | Uncrossing Trade |
16:35:14 - 04-Sep-25 |
| Sell* | 5 | 8,240.00p | Automatic Execution |
16:29:59 - 04-Sep-25 |
| Sell* | 74 | 8,246.00p | Automatic Execution |
16:29:24 - 04-Sep-25 |
| Sell* | 72 | 8,248.00p | Automatic Execution |
16:29:20 - 04-Sep-25 |
| Sell* | 77 | 8,250.00p | Automatic Execution |
16:29:13 - 04-Sep-25 |
| Unknown* | 182 | 8,254.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 104 | 8,254.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 8 | 8,254.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 112 | 8,254.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 2 | 8,252.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 7 | 8,252.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Buy* | 4 | 8,252.00p | Automatic Execution |
16:29:05 - 04-Sep-25 |
| Sell* | 1 | 8,250.00p | Automatic Execution |
16:29:00 - 04-Sep-25 |
| Buy* | 99 | 8,252.00p | Automatic Execution |
16:29:00 - 04-Sep-25 |
| Buy* | 52 | 8,250.00p | Automatic Execution |
16:29:00 - 04-Sep-25 |
| Buy* | 21 | 8,250.00p | Automatic Execution |
16:29:00 - 04-Sep-25 |
| Sell* | 4 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Buy* | 8 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Buy* | 22 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Buy* | 28 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Buy* | 22 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Buy* | 28 | 8,248.00p | Automatic Execution |
16:28:32 - 04-Sep-25 |
| Sell* | 89 | 8,246.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Sell* | 100 | 8,246.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Sell* | 50 | 8,246.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Buy* | 8 | 8,248.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Buy* | 125 | 8,248.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Buy* | 90 | 8,246.00p | Automatic Execution |
16:28:30 - 04-Sep-25 |
| Buy* | 138 | 8,246.00p | Automatic Execution |
16:28:24 - 04-Sep-25 |
| Sell* | 390 | 8,246.00p | Automatic Execution |
16:28:19 - 04-Sep-25 |
| Sell* | 30 | 8,246.00p | Automatic Execution |
16:28:19 - 04-Sep-25 |
| Buy* | 3 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Buy* | 50 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Sell* | 100 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Sell* | 30 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Sell* | 170 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Sell* | 50 | 8,250.00p | Automatic Execution |
16:28:15 - 04-Sep-25 |
| Unknown* | 64 | 8,251.00p | SI Trade |
16:28:09 - 04-Sep-25 |
| Buy* | 29 | 8,252.00p | Automatic Execution |
16:28:09 - 04-Sep-25 |
| Buy* | 104 | 8,252.00p | Automatic Execution |
16:28:09 - 04-Sep-25 |
| Buy* | 27 | 8,252.00p | Automatic Execution |
16:28:06 - 04-Sep-25 |
| Buy* | 2 | 8,252.00p | Automatic Execution |
16:28:06 - 04-Sep-25 |
| Buy* | 104 | 8,252.00p | Automatic Execution |
16:28:06 - 04-Sep-25 |
| Sell* | 144 | 8,252.00p | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Sell* | 10 | 8,252.00p | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Sell* | 30 | 8,252.00p | Automatic Execution |
16:27:38 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 10 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 40 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 125 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 78 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 160 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 40 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 19 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 51 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 69 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 40 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 10 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 70 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 20 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 16 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 104 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 28 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 92 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 28 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 28 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 42 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 20 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 8 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 54 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 70 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 16 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 104 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Unknown* | 17 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 69 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 71 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 20 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 30 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 70 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 60 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 70 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 50 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 134 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 16 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 104 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 221 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 40 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Buy* | 120 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 400 | 8,254.00p | Automatic Execution |
16:27:33 - 04-Sep-25 |
| Sell* | 150 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 150 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 150 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 400 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Buy* | 36 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Buy* | 44 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 106 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 44 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 106 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 44 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Buy* | 15 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Buy* | 21 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 400 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 70 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 59 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Sell* | 21 | 8,256.00p | Automatic Execution |
16:27:32 - 04-Sep-25 |
| Buy* | 47 | 8,258.00p | Automatic Execution |
16:27:31 - 04-Sep-25 |
| Buy* | 87 | 8,258.00p | Automatic Execution |
16:27:31 - 04-Sep-25 |
| Buy* | 129 | 8,256.00p | Automatic Execution |
16:27:31 - 04-Sep-25 |
| Buy* | 11 | 8,256.00p | Automatic Execution |
16:27:31 - 04-Sep-25 |
| Buy* | 114 | 8,258.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Buy* | 125 | 8,258.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Sell* | 74 | 8,258.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Buy* | 125 | 8,260.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Buy* | 25 | 8,260.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Buy* | 117 | 8,260.00p | Automatic Execution |
16:27:16 - 04-Sep-25 |
| Sell* | 180 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 20 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 180 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 140 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 18 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 3 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 70 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 104 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 125 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Buy* | 42 | 8,258.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 200 | 8,256.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 30 | 8,256.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 170 | 8,256.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 50 | 8,256.00p | Automatic Execution |
16:27:14 - 04-Sep-25 |
| Sell* | 50 | 8,256.00p | Automatic Execution |
16:26:50 - 04-Sep-25 |
| Sell* | 103 | 8,256.00p | Automatic Execution |
16:26:50 - 04-Sep-25 |
| Sell* | 50 | 8,256.00p | Automatic Execution |
16:26:50 - 04-Sep-25 |
| Buy* | 104 | 8,258.00p | Automatic Execution |
16:26:43 - 04-Sep-25 |
| Buy* | 2 | 8,258.00p | Automatic Execution |
16:26:43 - 04-Sep-25 |
| Buy* | 21 | 8,258.00p | Automatic Execution |
16:26:43 - 04-Sep-25 |
| Buy* | 21 | 8,258.00p | Automatic Execution |
16:26:43 - 04-Sep-25 |
| Sell* | 200 | 8,258.00p | Automatic Execution |
16:25:27 - 04-Sep-25 |
| Buy* | 2 | 8,260.00p | Automatic Execution |
16:25:14 - 04-Sep-25 |
| Buy* | 125 | 8,260.00p | Automatic Execution |
16:25:14 - 04-Sep-25 |
| Sell* | 150 | 8,258.00p | Automatic Execution |
16:25:10 - 04-Sep-25 |
| Sell* | 63 | 8,258.00p | Automatic Execution |
16:25:10 - 04-Sep-25 |
| Sell* | 200 | 8,258.00p | Automatic Execution |
16:25:10 - 04-Sep-25 |
| Sell* | 125 | 8,260.00p | Automatic Execution |
16:24:56 - 04-Sep-25 |
| Buy* | 91 | 8,258.00p | Automatic Execution |
16:24:45 - 04-Sep-25 |
| Sell* | 3 | 8,254.00p | Automatic Execution |
16:24:36 - 04-Sep-25 |
| Buy* | 32 | 8,254.00p | Automatic Execution |
16:24:36 - 04-Sep-25 |
| Buy* | 230 | 8,254.00p | Automatic Execution |
16:24:36 - 04-Sep-25 |
| Buy* | 128 | 8,254.00p | Automatic Execution |
16:24:36 - 04-Sep-25 |
| Buy* | 72 | 8,254.00p | Automatic Execution |
16:24:10 - 04-Sep-25 |
| Buy* | 43 | 8,254.00p | Automatic Execution |
16:24:10 - 04-Sep-25 |
| Buy* | 2 | 8,252.00p | Automatic Execution |
16:24:10 - 04-Sep-25 |
| Buy* | 104 | 8,252.00p | Automatic Execution |
16:23:17 - 04-Sep-25 |
| Buy* | 2 | 8,252.00p | Automatic Execution |
16:23:17 - 04-Sep-25 |
| Buy* | 104 | 8,252.00p | Automatic Execution |
16:23:06 - 04-Sep-25 |
| Buy* | 2 | 8,252.00p | Automatic Execution |
16:23:06 - 04-Sep-25 |
| Buy* | 104 | 8,254.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Sell* | 125 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 119 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Sell* | 53 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Sell* | 17 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 87 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 33 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 88 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 16 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Sell* | 157 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 16 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 104 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |
| Buy* | 120 | 8,250.00p | Automatic Execution |
16:22:40 - 04-Sep-25 |