| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 7,515.3333p | Ordinary |
16:43:54 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Buy* | 50 | 7,532.00p | Automatic Execution |
16:39:10 - 20-Mar-26 |
| Sell* | 15 | 7,532.00p | Automatic Execution |
16:38:04 - 20-Mar-26 |
| Sell* | 38 | 7,532.00p | Automatic Execution |
16:37:56 - 20-Mar-26 |
| Sell* | 17 | 7,532.00p | Automatic Execution |
16:37:51 - 20-Mar-26 |
| Sell* | 170,940 | 7,532.00p | Uncrossing Trade |
16:35:09 - 20-Mar-26 |
| Sell* | 20 | 7,550.00p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 20 | 7,550.00p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 9 | 7,550.00p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 131 | 7,550.00p | Automatic Execution |
16:29:48 - 20-Mar-26 |
| Sell* | 20 | 7,550.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Sell* | 140 | 7,550.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Buy* | 50 | 7,552.00p | Automatic Execution |
16:29:40 - 20-Mar-26 |
| Sell* | 50 | 7,550.00p | Automatic Execution |
16:29:28 - 20-Mar-26 |
| Sell* | 50 | 7,554.00p | Automatic Execution |
16:29:19 - 20-Mar-26 |
| Sell* | 7 | 7,554.00p | Automatic Execution |
16:29:09 - 20-Mar-26 |
| Sell* | 67 | 7,554.00p | Automatic Execution |
16:29:00 - 20-Mar-26 |
| Buy* | 57 | 7,556.00p | Automatic Execution |
16:28:13 - 20-Mar-26 |
| Buy* | 10 | 7,556.00p | Automatic Execution |
16:28:13 - 20-Mar-26 |
| Buy* | 53 | 7,556.00p | Automatic Execution |
16:28:13 - 20-Mar-26 |
| Sell* | 25 | 7,552.00p | Automatic Execution |
16:28:11 - 20-Mar-26 |
| Sell* | 70 | 7,556.00p | Automatic Execution |
16:28:06 - 20-Mar-26 |
| Sell* | 202 | 7,556.00p | Automatic Execution |
16:28:06 - 20-Mar-26 |
| Buy* | 118 | 7,556.00p | Automatic Execution |
16:28:06 - 20-Mar-26 |
| Sell* | 139 | 7,554.00p | Automatic Execution |
16:28:06 - 20-Mar-26 |
| Sell* | 50 | 7,554.00p | Automatic Execution |
16:28:06 - 20-Mar-26 |
| Buy* | 119 | 7,556.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Buy* | 150 | 7,554.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Buy* | 46 | 7,552.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 160 | 7,548.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 50 | 7,548.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 20 | 7,548.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 160 | 7,548.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 5 | 7,548.00p | Automatic Execution |
16:27:21 - 20-Mar-26 |
| Sell* | 5 | 7,550.00p | Automatic Execution |
16:27:04 - 20-Mar-26 |
| Sell* | 50 | 7,550.00p | Automatic Execution |
16:27:04 - 20-Mar-26 |
| Sell* | 50 | 7,548.00p | Automatic Execution |
16:26:58 - 20-Mar-26 |
| Sell* | 50 | 7,548.00p | Automatic Execution |
16:26:58 - 20-Mar-26 |
| Sell* | 5 | 7,550.00p | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Sell* | 6 | 7,550.00p | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Sell* | 50 | 7,548.00p | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Sell* | 50 | 7,550.00p | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Sell* | 50 | 7,550.00p | Automatic Execution |
16:26:51 - 20-Mar-26 |
| Sell* | 36 | 7,550.00p | Automatic Execution |
16:26:07 - 20-Mar-26 |
| Unknown* | 0 | 7,556.00p | SI Trade |
16:26:06 - 20-Mar-26 |
| Sell* | 12 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 11 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 11 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 28 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 11 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 11 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 28 | 7,558.00p | Automatic Execution |
16:25:51 - 20-Mar-26 |
| Sell* | 33 | 7,558.00p | Automatic Execution |
16:25:31 - 20-Mar-26 |
| Sell* | 88 | 7,558.00p | Automatic Execution |
16:25:31 - 20-Mar-26 |
| Sell* | 33 | 7,566.00p | Automatic Execution |
16:25:03 - 20-Mar-26 |
| Buy* | 17 | 7,566.00p | Automatic Execution |
16:25:03 - 20-Mar-26 |
| Buy* | 50 | 7,566.00p | Automatic Execution |
16:25:03 - 20-Mar-26 |
| Buy* | 50 | 7,566.00p | Automatic Execution |
16:25:03 - 20-Mar-26 |
| Sell* | 50 | 7,566.00p | Automatic Execution |
16:24:52 - 20-Mar-26 |
| Sell* | 50 | 7,566.00p | Automatic Execution |
16:24:51 - 20-Mar-26 |
| Sell* | 70 | 7,566.00p | Automatic Execution |
16:24:51 - 20-Mar-26 |
| Sell* | 60 | 7,566.00p | Automatic Execution |
16:24:51 - 20-Mar-26 |
| Sell* | 50 | 7,566.00p | Automatic Execution |
16:24:51 - 20-Mar-26 |
| Buy* | 44 | 7,568.00p | Automatic Execution |
16:24:43 - 20-Mar-26 |
| Sell* | 13 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 15 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 80 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 2 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 18 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 72 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 2 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 3 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Sell* | 3 | 7,566.00p | Automatic Execution |
16:24:40 - 20-Mar-26 |
| Buy* | 60 | 7,570.00p | Automatic Execution |
16:24:36 - 20-Mar-26 |
| Sell* | 180 | 7,566.00p | Automatic Execution |
16:24:36 - 20-Mar-26 |
| Sell* | 117 | 7,566.00p | Automatic Execution |
16:24:36 - 20-Mar-26 |
| Buy* | 20 | 7,570.00p | Automatic Execution |
16:23:31 - 20-Mar-26 |
| Sell* | 100 | 7,568.00p | Automatic Execution |
16:23:31 - 20-Mar-26 |
| Sell* | 180 | 7,566.00p | Automatic Execution |
16:23:31 - 20-Mar-26 |
| Sell* | 54 | 7,566.00p | Automatic Execution |
16:23:31 - 20-Mar-26 |
| Sell* | 63 | 7,566.00p | Automatic Execution |
16:23:31 - 20-Mar-26 |
| Sell* | 12 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 58 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 20 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 10 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 20 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 58 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 92 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Buy* | 9 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Buy* | 58 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Buy* | 152 | 7,566.00p | Automatic Execution |
16:22:57 - 20-Mar-26 |
| Sell* | 50 | 7,560.063p | Ordinary |
16:22:55 - 20-Mar-26 |
| Sell* | 80 | 7,560.00p | Automatic Execution |
16:22:52 - 20-Mar-26 |
| Sell* | 100 | 7,560.00p | Automatic Execution |
16:22:52 - 20-Mar-26 |
| Sell* | 6 | 7,559.553p | SI Trade |
16:22:27 - 20-Mar-26 |
| Buy* | 104 | 7,562.00p | Automatic Execution |
16:22:21 - 20-Mar-26 |
| Buy* | 5 | 7,562.00p | Automatic Execution |
16:22:21 - 20-Mar-26 |
| Buy* | 118 | 7,562.00p | Automatic Execution |
16:22:21 - 20-Mar-26 |
| Sell* | 33 | 7,554.00p | Automatic Execution |
16:21:49 - 20-Mar-26 |
| Sell* | 84 | 7,554.00p | Automatic Execution |
16:21:49 - 20-Mar-26 |
| Sell* | 100 | 7,556.00p | Automatic Execution |
16:21:47 - 20-Mar-26 |
| Buy* | 118 | 7,558.00p | Automatic Execution |
16:21:44 - 20-Mar-26 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
16:21:38 - 20-Mar-26 |
| Sell* | 180 | 7,562.00p | Automatic Execution |
16:21:28 - 20-Mar-26 |
| Sell* | 82 | 7,560.00p | Automatic Execution |
16:21:25 - 20-Mar-26 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
16:20:41 - 20-Mar-26 |
| Sell* | 118 | 7,562.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Sell* | 118 | 7,564.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Sell* | 122 | 7,564.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 118 | 7,570.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 54 | 7,568.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 90 | 7,568.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 153 | 7,568.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 65 | 7,568.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 21 | 7,568.00p | Automatic Execution |
16:20:40 - 20-Mar-26 |
| Buy* | 19 | 7,568.00p | Automatic Execution |
16:20:37 - 20-Mar-26 |
| Buy* | 60 | 7,566.00p | Automatic Execution |
16:20:37 - 20-Mar-26 |
| Buy* | 109 | 7,566.00p | Automatic Execution |
16:20:37 - 20-Mar-26 |
| Sell* | 74 | 7,560.00p | Automatic Execution |
16:20:22 - 20-Mar-26 |
| Buy* | 118 | 7,568.00p | Automatic Execution |
16:19:47 - 20-Mar-26 |
| Buy* | 177 | 7,566.00p | Automatic Execution |
16:19:47 - 20-Mar-26 |
| Buy* | 117 | 7,566.00p | Automatic Execution |
16:19:47 - 20-Mar-26 |
| Buy* | 57 | 7,562.00p | Automatic Execution |
16:19:46 - 20-Mar-26 |
| Buy* | 177 | 7,562.00p | Automatic Execution |
16:19:46 - 20-Mar-26 |
| Buy* | 9 | 7,562.00p | Automatic Execution |
16:19:46 - 20-Mar-26 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
16:19:34 - 20-Mar-26 |
| Sell* | 180 | 7,560.00p | Automatic Execution |
16:19:34 - 20-Mar-26 |
| Sell* | 50 | 7,560.00p | Automatic Execution |
16:19:17 - 20-Mar-26 |
| Sell* | 9 | 7,560.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 258 | 7,564.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 32 | 7,564.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 1 | 7,560.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 10 | 7,560.00p | Automatic Execution |
16:19:16 - 20-Mar-26 |
| Buy* | 38 | 7,554.00p | Automatic Execution |
16:18:56 - 20-Mar-26 |
| Buy* | 14 | 7,554.00p | Automatic Execution |
16:18:56 - 20-Mar-26 |
| Buy* | 151 | 7,554.00p | Automatic Execution |
16:18:56 - 20-Mar-26 |
| Buy* | 203 | 7,552.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 118 | 7,552.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 96 | 7,548.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 4 | 7,548.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 80 | 7,548.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 104 | 7,548.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 118 | 7,546.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Buy* | 203 | 7,546.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Sell* | 30 | 7,542.00p | Automatic Execution |
16:18:28 - 20-Mar-26 |
| Sell* | 80 | 7,542.00p | Automatic Execution |
16:18:16 - 20-Mar-26 |
| Sell* | 20 | 7,542.00p | Automatic Execution |
16:18:16 - 20-Mar-26 |
| Sell* | 80 | 7,542.00p | Automatic Execution |
16:18:16 - 20-Mar-26 |
| Sell* | 180 | 7,546.00p | Automatic Execution |
16:18:16 - 20-Mar-26 |
| Sell* | 180 | 7,542.00p | Automatic Execution |
16:16:54 - 20-Mar-26 |
| Sell* | 118 | 7,536.00p | Automatic Execution |
16:16:28 - 20-Mar-26 |
| Sell* | 8 | 7,542.00p | Automatic Execution |
16:16:10 - 20-Mar-26 |
| Sell* | 70 | 7,548.00p | Automatic Execution |
16:15:30 - 20-Mar-26 |
| Unknown* | 0 | 7,556.00p | OTC Trade |
16:14:57 - 20-Mar-26 |
| Sell* | 37 | 7,554.00p | Automatic Execution |
16:14:43 - 20-Mar-26 |
| Buy* | 103 | 7,552.00p | Automatic Execution |
16:14:33 - 20-Mar-26 |
| Buy* | 56 | 7,550.00p | Automatic Execution |
16:14:33 - 20-Mar-26 |
| Buy* | 56 | 7,548.00p | Automatic Execution |
16:14:33 - 20-Mar-26 |
| Buy* | 54 | 7,546.00p | Automatic Execution |
16:14:29 - 20-Mar-26 |
| Buy* | 2 | 7,546.00p | Automatic Execution |
16:14:29 - 20-Mar-26 |
| Buy* | 32 | 7,546.00p | Automatic Execution |
16:14:29 - 20-Mar-26 |
| Buy* | 3 | 7,546.00p | Automatic Execution |
16:14:29 - 20-Mar-26 |
| Sell* | 34 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 10 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 74 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 2 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 56 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 5 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 9 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 10 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 14 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Sell* | 10 | 7,544.00p | Automatic Execution |
16:14:05 - 20-Mar-26 |
| Buy* | 157 | 7,548.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Buy* | 60 | 7,548.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Buy* | 118 | 7,548.00p | Automatic Execution |
16:13:02 - 20-Mar-26 |
| Sell* | 20 | 7,546.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 30 | 7,546.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 100 | 7,546.00p | Automatic Execution |
16:12:48 - 20-Mar-26 |
| Sell* | 80 | 7,546.00p | Automatic Execution |
16:12:41 - 20-Mar-26 |
| Sell* | 100 | 7,546.00p | Automatic Execution |
16:12:41 - 20-Mar-26 |
| Sell* | 117 | 7,546.00p | Automatic Execution |
16:12:41 - 20-Mar-26 |
| Sell* | 68 | 7,548.00p | Automatic Execution |
16:12:13 - 20-Mar-26 |
| Buy* | 40 | 7,550.00p | Automatic Execution |
16:12:12 - 20-Mar-26 |
| Buy* | 2 | 7,550.00p | Automatic Execution |
16:12:12 - 20-Mar-26 |
| Buy* | 8 | 7,550.00p | Automatic Execution |
16:12:12 - 20-Mar-26 |
| Sell* | 180 | 7,548.00p | Automatic Execution |
16:10:49 - 20-Mar-26 |
| Sell* | 170 | 7,548.00p | Automatic Execution |
16:10:26 - 20-Mar-26 |
| Sell* | 10 | 7,548.00p | Automatic Execution |
16:10:26 - 20-Mar-26 |
| Sell* | 170 | 7,548.00p | Automatic Execution |
16:10:26 - 20-Mar-26 |
| Sell* | 170 | 7,548.00p | Automatic Execution |
16:10:16 - 20-Mar-26 |
| Sell* | 50 | 7,546.00p | Automatic Execution |
16:10:15 - 20-Mar-26 |
| Sell* | 20 | 7,544.00p | Automatic Execution |
16:09:40 - 20-Mar-26 |
| Sell* | 80 | 7,544.00p | Automatic Execution |
16:09:40 - 20-Mar-26 |