| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 911 | 9,540.00p | Automatic Execution |
16:35:38 - 15-Dec-25 |
| Sell* | 613 | 9,540.00p | Automatic Execution |
16:35:38 - 15-Dec-25 |
| Sell* | 60 | 9,540.00p | SI Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 52,592 | 9,540.00p | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Unknown* | 20 | 9,550.00p | OTC Trade |
16:29:57 - 15-Dec-25 |
| Sell* | 20 | 9,550.00p | SI Trade |
16:29:57 - 15-Dec-25 |
| Sell* | 1 | 9,558.00p | Automatic Execution |
16:29:40 - 15-Dec-25 |
| Sell* | 21 | 9,558.00p | Automatic Execution |
16:29:40 - 15-Dec-25 |
| Sell* | 29 | 9,558.00p | Automatic Execution |
16:29:40 - 15-Dec-25 |
| Sell* | 70 | 9,558.00p | Automatic Execution |
16:29:39 - 15-Dec-25 |
| Sell* | 10 | 9,558.00p | Automatic Execution |
16:29:39 - 15-Dec-25 |
| Sell* | 70 | 9,558.00p | Automatic Execution |
16:29:39 - 15-Dec-25 |
| Sell* | 63 | 9,558.00p | Automatic Execution |
16:29:39 - 15-Dec-25 |
| Sell* | 70 | 9,562.00p | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Sell* | 70 | 9,562.00p | Automatic Execution |
16:29:28 - 15-Dec-25 |
| Buy* | 44 | 9,560.00p | Automatic Execution |
16:29:27 - 15-Dec-25 |
| Sell* | 50 | 9,558.06p | Ordinary |
16:29:21 - 15-Dec-25 |
| Sell* | 31 | 9,560.00p | Automatic Execution |
16:29:14 - 15-Dec-25 |
| Sell* | 19 | 9,560.00p | Automatic Execution |
16:29:14 - 15-Dec-25 |
| Sell* | 31 | 9,560.00p | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Sell* | 10 | 9,560.00p | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Sell* | 9 | 9,560.00p | Automatic Execution |
16:29:13 - 15-Dec-25 |
| Sell* | 31 | 9,560.00p | Automatic Execution |
16:29:12 - 15-Dec-25 |
| Sell* | 37 | 9,558.00p | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Sell* | 37 | 9,558.00p | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Sell* | 95 | 9,558.00p | Automatic Execution |
16:29:11 - 15-Dec-25 |
| Sell* | 26 | 9,560.00p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Sell* | 24 | 9,560.00p | Automatic Execution |
16:29:06 - 15-Dec-25 |
| Sell* | 26 | 9,560.00p | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Sell* | 3 | 9,560.00p | Automatic Execution |
16:29:01 - 15-Dec-25 |
| Sell* | 7 | 9,560.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Sell* | 11 | 9,560.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 16 | 9,562.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 49 | 9,562.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 18 | 9,562.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 18 | 9,562.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 16 | 9,562.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 5 | 9,560.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Buy* | 66 | 9,558.00p | Automatic Execution |
16:28:50 - 15-Dec-25 |
| Sell* | 29 | 9,556.00p | Automatic Execution |
16:28:46 - 15-Dec-25 |
| Sell* | 52 | 9,558.00p | Automatic Execution |
16:28:34 - 15-Dec-25 |
| Sell* | 23 | 9,558.00p | Automatic Execution |
16:28:33 - 15-Dec-25 |
| Sell* | 57 | 9,558.00p | Automatic Execution |
16:28:33 - 15-Dec-25 |
| Buy* | 63 | 9,558.00p | Automatic Execution |
16:28:33 - 15-Dec-25 |
| Sell* | 45 | 9,558.00p | Automatic Execution |
16:28:20 - 15-Dec-25 |
| Buy* | 1 | 9,560.00p | Automatic Execution |
16:28:16 - 15-Dec-25 |
| Buy* | 100 | 9,560.00p | Automatic Execution |
16:28:16 - 15-Dec-25 |
| Buy* | 11 | 9,558.00p | Automatic Execution |
16:27:59 - 15-Dec-25 |
| Buy* | 52 | 9,558.00p | Automatic Execution |
16:27:59 - 15-Dec-25 |
| Buy* | 21 | 9,558.00p | Automatic Execution |
16:27:59 - 15-Dec-25 |
| Buy* | 53 | 9,558.00p | Automatic Execution |
16:27:59 - 15-Dec-25 |
| Sell* | 70 | 9,556.00p | Automatic Execution |
16:27:58 - 15-Dec-25 |
| Sell* | 80 | 9,556.00p | Automatic Execution |
16:27:58 - 15-Dec-25 |
| Sell* | 300 | 9,556.00p | Automatic Execution |
16:27:58 - 15-Dec-25 |
| Sell* | 300 | 9,556.68p | SI Trade |
16:27:46 - 15-Dec-25 |
| Sell* | 32 | 9,558.00p | Automatic Execution |
16:27:40 - 15-Dec-25 |
| Sell* | 29 | 9,558.00p | Automatic Execution |
16:27:40 - 15-Dec-25 |
| Sell* | 27 | 9,556.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Sell* | 15 | 9,556.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Sell* | 24 | 9,558.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Sell* | 26 | 9,558.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Sell* | 55 | 9,558.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 37 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 17 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 13 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 5 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 17 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 67 | 9,560.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 51 | 9,558.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 55 | 9,558.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Buy* | 109 | 9,556.00p | Automatic Execution |
16:27:37 - 15-Dec-25 |
| Sell* | 52 | 9,554.00p | Automatic Execution |
16:27:26 - 15-Dec-25 |
| Buy* | 50 | 9,556.00p | Automatic Execution |
16:27:20 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:27:08 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:26:57 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Sell* | 30 | 9,556.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Sell* | 20 | 9,556.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Sell* | 60 | 9,556.00p | Automatic Execution |
16:26:56 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:26:55 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:26:54 - 15-Dec-25 |
| Buy* | 22 | 9,556.00p | Automatic Execution |
16:26:53 - 15-Dec-25 |
| Buy* | 21 | 9,556.00p | Automatic Execution |
16:26:53 - 15-Dec-25 |
| Buy* | 101 | 9,554.00p | Automatic Execution |
16:26:48 - 15-Dec-25 |
| Unknown* | 0 | 9,554.00p | OTC Trade |
16:26:37 - 15-Dec-25 |
| Sell* | 80 | 9,552.00p | Automatic Execution |
16:26:34 - 15-Dec-25 |
| Sell* | 50 | 9,552.00p | Automatic Execution |
16:26:16 - 15-Dec-25 |
| Buy* | 22 | 9,552.00p | Automatic Execution |
16:26:13 - 15-Dec-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 40 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 65 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 24 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Buy* | 31 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Buy* | 30 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 30 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 55 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Sell* | 65 | 9,550.00p | Automatic Execution |
16:26:01 - 15-Dec-25 |
| Buy* | 175 | 9,550.00p | Automatic Execution |
16:25:58 - 15-Dec-25 |
| Buy* | 31 | 9,550.00p | Automatic Execution |
16:25:29 - 15-Dec-25 |
| Buy* | 23 | 9,548.00p | Automatic Execution |
16:25:19 - 15-Dec-25 |
| Buy* | 21 | 9,548.00p | Automatic Execution |
16:25:19 - 15-Dec-25 |
| Buy* | 65 | 9,548.00p | Automatic Execution |
16:25:19 - 15-Dec-25 |
| Sell* | 7 | 9,550.00p | Automatic Execution |
16:24:18 - 15-Dec-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Sell* | 70 | 9,550.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Buy* | 35 | 9,552.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Buy* | 47 | 9,552.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Buy* | 3 | 9,552.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Buy* | 47 | 9,552.00p | Automatic Execution |
16:24:17 - 15-Dec-25 |
| Sell* | 80 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Buy* | 8 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Buy* | 94 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Buy* | 50 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Buy* | 22 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Buy* | 61 | 9,550.00p | Automatic Execution |
16:23:48 - 15-Dec-25 |
| Unknown* | 0 | 9,546.00p | OTC Trade |
16:23:42 - 15-Dec-25 |
| Unknown* | 0 | 9,546.00p | OTC Trade |
16:23:42 - 15-Dec-25 |
| Unknown* | 0 | 9,546.00p | OTC Trade |
16:23:42 - 15-Dec-25 |
| Unknown* | 0 | 9,546.00p | OTC Trade |
16:23:42 - 15-Dec-25 |
| Unknown* | 0 | 9,546.00p | OTC Trade |
16:23:42 - 15-Dec-25 |
| Buy* | 50 | 9,548.00p | Automatic Execution |
16:23:28 - 15-Dec-25 |
| Unknown* | 0 | 9,550.00p | OTC Trade |
16:23:22 - 15-Dec-25 |
| Sell* | 50 | 9,548.00p | Automatic Execution |
16:23:19 - 15-Dec-25 |
| Sell* | 80 | 9,548.00p | Automatic Execution |
16:23:19 - 15-Dec-25 |
| Sell* | 80 | 9,548.00p | Automatic Execution |
16:23:14 - 15-Dec-25 |
| Unknown* | 0 | 9,544.00p | OTC Trade |
16:22:36 - 15-Dec-25 |
| Sell* | 50 | 9,546.00p | Automatic Execution |
16:22:30 - 15-Dec-25 |
| Buy* | 62 | 9,550.00p | Automatic Execution |
16:22:25 - 15-Dec-25 |
| Buy* | 61 | 9,550.00p | Automatic Execution |
16:22:25 - 15-Dec-25 |
| Sell* | 10 | 9,550.00p | Automatic Execution |
16:22:04 - 15-Dec-25 |
| Sell* | 70 | 9,550.00p | Automatic Execution |
16:22:04 - 15-Dec-25 |
| Sell* | 70 | 9,550.00p | Automatic Execution |
16:22:04 - 15-Dec-25 |
| Sell* | 35 | 9,550.00p | Automatic Execution |
16:21:39 - 15-Dec-25 |
| Sell* | 30 | 9,552.00p | Automatic Execution |
16:21:39 - 15-Dec-25 |
| Sell* | 50 | 9,552.00p | Automatic Execution |
16:21:39 - 15-Dec-25 |
| Sell* | 8 | 9,558.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Sell* | 18 | 9,558.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Sell* | 16 | 9,558.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Sell* | 66 | 9,558.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 18 | 9,558.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 27 | 9,556.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 76 | 9,556.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 59 | 9,556.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Buy* | 32 | 9,556.00p | Automatic Execution |
16:21:33 - 15-Dec-25 |
| Sell* | 70 | 9,550.00p | Automatic Execution |
16:21:29 - 15-Dec-25 |
| Sell* | 80 | 9,550.00p | Automatic Execution |
16:21:29 - 15-Dec-25 |
| Sell* | 70 | 9,550.00p | Automatic Execution |
16:21:29 - 15-Dec-25 |
| Sell* | 8 | 9,552.00p | Automatic Execution |
16:21:24 - 15-Dec-25 |
| Buy* | 121 | 9,552.00p | Automatic Execution |
16:20:43 - 15-Dec-25 |
| Sell* | 40 | 9,554.00p | Automatic Execution |
16:20:25 - 15-Dec-25 |
| Sell* | 10 | 9,554.00p | Automatic Execution |
16:20:25 - 15-Dec-25 |
| Sell* | 10 | 9,554.00p | Automatic Execution |
16:20:25 - 15-Dec-25 |
| Sell* | 70 | 9,554.00p | Automatic Execution |
16:20:25 - 15-Dec-25 |
| Sell* | 50 | 9,556.00p | Automatic Execution |
16:20:15 - 15-Dec-25 |
| Sell* | 50 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Sell* | 7 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Sell* | 40 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Buy* | 23 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Buy* | 67 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Buy* | 22 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Buy* | 30 | 9,554.00p | Automatic Execution |
16:20:10 - 15-Dec-25 |
| Sell* | 50 | 9,550.00p | Automatic Execution |
16:19:58 - 15-Dec-25 |
| Unknown* | 0 | 9,556.00p | OTC Trade |
16:19:30 - 15-Dec-25 |
| Sell* | 56 | 9,552.00p | Automatic Execution |
16:19:25 - 15-Dec-25 |
| Sell* | 10 | 9,556.00p | Automatic Execution |
16:18:40 - 15-Dec-25 |
| Sell* | 70 | 9,556.00p | Automatic Execution |
16:18:40 - 15-Dec-25 |
| Sell* | 70 | 9,556.00p | Automatic Execution |
16:18:40 - 15-Dec-25 |
| Unknown* | 0 | 9,560.00p | SI Trade |
16:18:36 - 15-Dec-25 |
| Sell* | 50 | 9,558.00p | Automatic Execution |
16:18:36 - 15-Dec-25 |
| Buy* | 15 | 9,558.00p | Automatic Execution |
16:18:00 - 15-Dec-25 |
| Buy* | 92 | 9,558.00p | Automatic Execution |
16:18:00 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:14 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Unknown* | 0 | 9,558.00p | OTC Trade |
16:17:13 - 15-Dec-25 |
| Sell* | 26 | 9,552.00p | Automatic Execution |
16:17:13 - 15-Dec-25 |
| Sell* | 50 | 9,554.00p | Automatic Execution |
16:17:04 - 15-Dec-25 |
| Sell* | 60 | 9,554.00p | Automatic Execution |
16:17:04 - 15-Dec-25 |
| Sell* | 10 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 40 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 10 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 40 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 10 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 140 | 9,560.00p | Automatic Execution |
16:17:01 - 15-Dec-25 |
| Sell* | 40 | 9,562.00p | Automatic Execution |
16:16:59 - 15-Dec-25 |
| Sell* | 10 | 9,562.00p | Automatic Execution |
16:16:59 - 15-Dec-25 |
| Sell* | 40 | 9,562.00p | Automatic Execution |
16:16:59 - 15-Dec-25 |
| Sell* | 28 | 9,562.00p | Automatic Execution |
16:16:37 - 15-Dec-25 |
| Sell* | 22 | 9,562.00p | Automatic Execution |
16:16:37 - 15-Dec-25 |
| Sell* | 7 | 9,562.00p | Automatic Execution |
16:16:37 - 15-Dec-25 |