Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 8,646.00p SI Trade
Suspected SELL Trade
 16:48:16 - 10-Apr-26
Buy* 1,635 8,689.9388p Ordinary
 16:45:20 - 10-Apr-26
Buy* 99,373 8,646.00p Suspected BUY Trade
 16:35:11 - 10-Apr-26
Sell* 120 8,648.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 60 8,648.00p Automatic Execution
 16:29:50 - 10-Apr-26
Sell* 400 8,648.00p Automatic Execution
 16:29:50 - 10-Apr-26
Buy* 29 8,652.00p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 18 8,650.00p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 17 8,650.00p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 90 8,648.00p Automatic Execution
 16:29:43 - 10-Apr-26
Buy* 2 8,650.00p Automatic Execution
 16:29:43 - 10-Apr-26
Sell* 51 8,648.00p Automatic Execution
 16:29:37 - 10-Apr-26
Unknown* 0 8,654.00p SI Trade
 16:29:28 - 10-Apr-26
Sell* 73 8,652.00p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 51 8,654.00p Automatic Execution
 16:29:02 - 10-Apr-26
Sell* 40 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 14 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 46 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 34 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 66 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 64 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 200 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 200 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 24 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 86 8,654.00p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 15 8,656.00p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 21 8,656.00p Automatic Execution
 16:28:43 - 10-Apr-26
Sell* 1 8,658.00p Automatic Execution
 16:28:02 - 10-Apr-26
Buy* 50 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 200 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 200 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 156 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 100 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 42 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 34 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 36 8,660.00p Automatic Execution
 16:28:02 - 10-Apr-26
Sell* 6 8,658.00p Automatic Execution
 16:27:30 - 10-Apr-26
Sell* 84 8,658.00p Automatic Execution
 16:27:21 - 10-Apr-26
Buy* 50 8,660.00p Automatic Execution
 16:27:21 - 10-Apr-26
Buy* 86 8,660.00p Automatic Execution
 16:27:21 - 10-Apr-26
Sell* 102 8,654.00p Automatic Execution
 16:27:19 - 10-Apr-26
Sell* 16 8,654.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 9 8,656.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 8 8,656.00p Automatic Execution
 16:27:19 - 10-Apr-26
Buy* 10 8,652.00p Automatic Execution
 16:26:49 - 10-Apr-26
Buy* 7 8,652.00p Automatic Execution
 16:26:49 - 10-Apr-26
Sell* 95 8,646.00p Automatic Execution
 16:26:38 - 10-Apr-26
Sell* 1 8,646.00p Automatic Execution
 16:26:38 - 10-Apr-26
Sell* 20 8,646.00p Automatic Execution
 16:26:38 - 10-Apr-26
Sell* 25 8,648.00p Automatic Execution
 16:26:29 - 10-Apr-26
Sell* 29 8,648.00p Automatic Execution
 16:26:29 - 10-Apr-26
Sell* 29 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1,118 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 134 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 1 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 546 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Sell* 200 8,650.00p Automatic Execution
 16:26:21 - 10-Apr-26
Buy* 50 8,652.00p Automatic Execution
 16:26:06 - 10-Apr-26
Buy* 90 8,652.00p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 16 8,652.00p Automatic Execution
 16:26:06 - 10-Apr-26
Sell* 24 8,652.00p Automatic Execution
 16:25:38 - 10-Apr-26
Sell* 78 8,652.00p Automatic Execution
 16:25:38 - 10-Apr-26
Sell* 85 8,652.00p Automatic Execution
 16:25:38 - 10-Apr-26
Sell* 29 8,652.00p Automatic Execution
 16:25:38 - 10-Apr-26
Sell* 112 8,654.00p Automatic Execution
 16:25:38 - 10-Apr-26
Sell* 12 8,654.00p Automatic Execution
 16:25:38 - 10-Apr-26
Buy* 51 8,658.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 19 8,658.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 11 8,658.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 79 8,658.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 11 8,656.00p Automatic Execution
 16:25:14 - 10-Apr-26
Buy* 10 8,656.00p Automatic Execution
 16:25:14 - 10-Apr-26
Sell* 63 8,656.00p Automatic Execution
 16:25:12 - 10-Apr-26
Sell* 40 8,656.00p Automatic Execution
 16:25:12 - 10-Apr-26
Sell* 29 8,656.00p Automatic Execution
 16:25:12 - 10-Apr-26
Sell* 200 8,662.00p Automatic Execution
 16:24:48 - 10-Apr-26
Sell* 178 8,660.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 86 8,660.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 86 8,662.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 10 8,662.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 85 8,664.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 20 8,666.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 10 8,666.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 79 8,662.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 75 8,662.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 34 8,664.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 78 8,664.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 75 8,664.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 20 8,666.00p Automatic Execution
 16:24:45 - 10-Apr-26
Sell* 75 8,666.00p Automatic Execution
 16:24:45 - 10-Apr-26
Buy* 39 8,672.00p Automatic Execution
 16:23:01 - 10-Apr-26
Buy* 3 8,670.00p Automatic Execution
 16:23:01 - 10-Apr-26
Buy* 1 8,670.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 5 8,670.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 82 8,670.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 3 8,670.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 8 8,670.00p Automatic Execution
 16:22:58 - 10-Apr-26
Buy* 30 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 30 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 24 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 30 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 8 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 3 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 4 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 17 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 127 8,668.00p Automatic Execution
 16:22:06 - 10-Apr-26
Sell* 71 8,670.00p Automatic Execution
 16:22:02 - 10-Apr-26
Buy* 27 8,674.00p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 43 8,674.00p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 50 8,674.00p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 71 8,672.00p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 1,800 8,670.00p Automatic Execution
 16:21:44 - 10-Apr-26
Sell* 200 8,670.00p Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 1,000 8,670.00p Automatic Execution
 16:21:21 - 10-Apr-26
Buy* 414 8,670.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 186 8,670.00p Automatic Execution
 16:21:20 - 10-Apr-26
Sell* 200 8,670.00p Automatic Execution
 16:21:20 - 10-Apr-26
Sell* 200 8,670.00p Automatic Execution
 16:21:20 - 10-Apr-26
Buy* 1 8,672.00p Automatic Execution
 16:21:12 - 10-Apr-26
Buy* 6 8,672.00p Automatic Execution
 16:21:12 - 10-Apr-26
Buy* 1 8,672.00p Automatic Execution
 16:21:12 - 10-Apr-26
Buy* 27 8,670.00p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 2 8,670.00p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 4 8,670.00p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 20 8,670.00p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 9 8,670.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 36 8,668.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 70 8,672.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 69 8,672.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 66 8,672.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 79 8,672.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 86 8,672.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 39 8,674.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 29 8,674.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 36 8,674.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 151 8,674.00p Automatic Execution
 16:21:09 - 10-Apr-26
Sell* 86 8,674.00p Automatic Execution
 16:21:09 - 10-Apr-26
Buy* 9 8,678.00p Automatic Execution
 16:19:51 - 10-Apr-26
Sell* 23 8,676.00p Automatic Execution
 16:19:38 - 10-Apr-26
Sell* 24 8,676.00p Automatic Execution
 16:19:38 - 10-Apr-26
Sell* 162 8,678.00p Automatic Execution
 16:19:10 - 10-Apr-26
Sell* 38 8,678.00p Automatic Execution
 16:19:10 - 10-Apr-26
Sell* 81 8,678.00p Automatic Execution
 16:19:10 - 10-Apr-26
Sell* 10 8,678.04p Ordinary
 16:19:04 - 10-Apr-26
Sell* 1,203 8,680.00p Automatic Execution
 16:18:51 - 10-Apr-26
Buy* 112 8,680.00p Automatic Execution
 16:18:46 - 10-Apr-26
Buy* 69 8,680.00p Automatic Execution
 16:18:46 - 10-Apr-26
Sell* 1,203 8,680.00p Automatic Execution
 16:18:34 - 10-Apr-26
Sell* 114 8,676.142p Negotiated Trade
 16:18:14 - 10-Apr-26
Buy* 78 8,680.00p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 399 8,678.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 86 8,680.00p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 1 8,678.00p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 29 8,680.00p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 1,103 8,682.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 92 8,682.00p Automatic Execution
 16:18:10 - 10-Apr-26
Buy* 8 8,682.00p Automatic Execution
 16:18:10 - 10-Apr-26
Sell* 200 8,680.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 6 8,680.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 78 8,680.00p Automatic Execution
 16:18:01 - 10-Apr-26
Buy* 40 8,682.00p Automatic Execution
 16:18:01 - 10-Apr-26
Buy* 46 8,682.00p Automatic Execution
 16:18:01 - 10-Apr-26
Buy* 17 8,680.00p Automatic Execution
 16:18:01 - 10-Apr-26
Sell* 1,170 8,680.00p Automatic Execution
 16:18:00 - 10-Apr-26
Buy* 33 8,680.00p Automatic Execution
 16:18:00 - 10-Apr-26
Sell* 667 8,680.00p Automatic Execution
 16:17:45 - 10-Apr-26
Sell* 409 8,680.00p Automatic Execution
 16:17:45 - 10-Apr-26
Sell* 70 8,678.00p Automatic Execution
 16:17:36 - 10-Apr-26
Sell* 57 8,678.00p Automatic Execution
 16:17:29 - 10-Apr-26
Sell* 1,101 8,680.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 102 8,680.00p Automatic Execution
 16:17:17 - 10-Apr-26
Buy* 31 8,674.00p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 9 8,674.00p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 70 8,674.00p Automatic Execution
 16:17:05 - 10-Apr-26
Buy* 6 8,672.00p Automatic Execution
 16:17:03 - 10-Apr-26
Buy* 6 8,670.00p Automatic Execution
 16:17:03 - 10-Apr-26
Buy* 80 8,670.00p Automatic Execution
 16:17:03 - 10-Apr-26
Buy* 6 8,670.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 50 8,660.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 50 8,672.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 29 8,676.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 24 8,676.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 200 8,676.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 59 8,676.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 15 8,676.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 34 8,678.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 1,203 8,678.00p Automatic Execution
 16:17:03 - 10-Apr-26
Sell* 766 8,678.00p Automatic Execution
 16:16:40 - 10-Apr-26
Unknown* 0 8,680.00p SI Trade
 16:16:26 - 10-Apr-26
Sell* 24 8,678.00p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 32 8,678.00p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 616 8,680.00p Automatic Execution
 16:16:18 - 10-Apr-26
Sell* 587 8,680.00p Automatic Execution
 16:16:18 - 10-Apr-26
Sell* 1,203 8,680.00p Automatic Execution
 16:16:08 - 10-Apr-26
Buy* 79 8,682.00p Automatic Execution
 16:16:06 - 10-Apr-26
Buy* 86 8,682.00p Automatic Execution
 16:16:06 - 10-Apr-26
Buy* 2 8,682.00p Automatic Execution
 16:16:06 - 10-Apr-26
Buy* 4 8,682.00p Automatic Execution
 16:16:06 - 10-Apr-26
Buy* 1 8,682.00p Automatic Execution
 16:16:06 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95