| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,203 | 8,982.91444p | OTC Trade |
17:25:43 - 31-Oct-25 |
| Sell* | 50 | 8,984.00p | Automatic Execution |
16:36:27 - 31-Oct-25 |
| Sell* | 6 | 8,984.00p | SI Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 17 | 8,984.00p | SI Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 134 | 8,984.00p | SI Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 86,362 | 8,984.00p | Uncrossing Trade |
16:35:27 - 31-Oct-25 |
| Sell* | 28 | 9,000.00p | Automatic Execution |
16:29:52 - 31-Oct-25 |
| Sell* | 83 | 9,000.00p | Automatic Execution |
16:29:52 - 31-Oct-25 |
| Sell* | 39 | 9,000.00p | Automatic Execution |
16:29:52 - 31-Oct-25 |
| Buy* | 172 | 8,998.00p | Automatic Execution |
16:29:28 - 31-Oct-25 |
| Sell* | 70 | 8,996.00p | Automatic Execution |
16:29:21 - 31-Oct-25 |
| Sell* | 70 | 8,996.00p | Automatic Execution |
16:29:21 - 31-Oct-25 |
| Sell* | 24 | 8,998.00p | Automatic Execution |
16:29:16 - 31-Oct-25 |
| Sell* | 22 | 8,998.00p | Automatic Execution |
16:29:16 - 31-Oct-25 |
| Buy* | 1 | 8,998.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 172 | 8,998.00p | Automatic Execution |
16:29:00 - 31-Oct-25 |
| Buy* | 12 | 8,996.00p | Automatic Execution |
16:28:20 - 31-Oct-25 |
| Buy* | 9 | 8,996.00p | Automatic Execution |
16:28:15 - 31-Oct-25 |
| Buy* | 3 | 8,994.00p | Automatic Execution |
16:28:10 - 31-Oct-25 |
| Sell* | 147 | 8,992.00p | Automatic Execution |
16:28:01 - 31-Oct-25 |
| Sell* | 27 | 8,990.00p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Sell* | 18 | 8,990.00p | Automatic Execution |
16:27:38 - 31-Oct-25 |
| Buy* | 172 | 8,992.00p | Automatic Execution |
16:27:37 - 31-Oct-25 |
| Sell* | 9 | 8,992.00p | Automatic Execution |
16:27:33 - 31-Oct-25 |
| Sell* | 27 | 8,992.00p | Automatic Execution |
16:27:33 - 31-Oct-25 |
| Sell* | 86 | 8,992.00p | Automatic Execution |
16:27:33 - 31-Oct-25 |
| Sell* | 27 | 8,996.00p | Automatic Execution |
16:27:16 - 31-Oct-25 |
| Sell* | 84 | 8,996.00p | Automatic Execution |
16:27:16 - 31-Oct-25 |
| Sell* | 15 | 8,998.00p | Automatic Execution |
16:27:14 - 31-Oct-25 |
| Sell* | 60 | 9,002.00p | Automatic Execution |
16:27:13 - 31-Oct-25 |
| Sell* | 70 | 9,002.00p | Automatic Execution |
16:27:13 - 31-Oct-25 |
| Sell* | 17 | 9,002.00p | Automatic Execution |
16:27:13 - 31-Oct-25 |
| Sell* | 19 | 9,002.00p | Automatic Execution |
16:27:13 - 31-Oct-25 |
| Sell* | 89 | 9,004.00p | Automatic Execution |
16:27:03 - 31-Oct-25 |
| Sell* | 27 | 9,004.00p | Automatic Execution |
16:27:03 - 31-Oct-25 |
| Sell* | 22 | 9,006.00p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Sell* | 150 | 9,006.00p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Sell* | 10 | 9,008.00p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Sell* | 60 | 9,008.00p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Sell* | 56 | 9,008.00p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 10 | 9,006.00p | Automatic Execution |
16:26:17 - 31-Oct-25 |
| Buy* | 10 | 9,006.00p | Automatic Execution |
16:26:12 - 31-Oct-25 |
| Buy* | 9 | 9,006.00p | Automatic Execution |
16:26:08 - 31-Oct-25 |
| Buy* | 10 | 9,006.00p | Automatic Execution |
16:26:00 - 31-Oct-25 |
| Buy* | 10 | 9,006.00p | Automatic Execution |
16:25:56 - 31-Oct-25 |
| Buy* | 10 | 9,006.00p | Automatic Execution |
16:25:52 - 31-Oct-25 |
| Sell* | 11 | 9,004.00p | Automatic Execution |
16:25:39 - 31-Oct-25 |
| Sell* | 24 | 9,004.00p | Automatic Execution |
16:25:39 - 31-Oct-25 |
| Buy* | 1 | 9,006.00p | Automatic Execution |
16:25:39 - 31-Oct-25 |
| Buy* | 14 | 9,006.00p | Automatic Execution |
16:25:39 - 31-Oct-25 |
| Buy* | 9 | 9,006.00p | Automatic Execution |
16:25:34 - 31-Oct-25 |
| Sell* | 87 | 9,002.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Sell* | 172 | 9,002.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Buy* | 4 | 9,004.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Buy* | 1,390 | 9,004.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Buy* | 10 | 9,004.00p | Automatic Execution |
16:25:20 - 31-Oct-25 |
| Unknown* | 5,274 | 9,002.00p | Ordinary |
16:25:18 - 31-Oct-25 |
| Buy* | 1 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 163 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 200 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 250 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 200 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 154 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 46 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 250 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 320 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 60 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 70 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Sell* | 400 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Sell* | 60 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Sell* | 70 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Sell* | 85 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Sell* | 172 | 9,002.00p | Automatic Execution |
16:25:13 - 31-Oct-25 |
| Buy* | 57 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Buy* | 180 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Buy* | 70 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Sell* | 70 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Sell* | 18 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Sell* | 172 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Sell* | 33 | 9,004.00p | Automatic Execution |
16:25:08 - 31-Oct-25 |
| Buy* | 13 | 9,006.00p | Automatic Execution |
16:25:05 - 31-Oct-25 |
| Sell* | 3 | 9,004.00p | Automatic Execution |
16:24:57 - 31-Oct-25 |
| Buy* | 12 | 9,006.00p | Automatic Execution |
16:24:55 - 31-Oct-25 |
| Buy* | 26 | 9,002.00p | Automatic Execution |
16:24:36 - 31-Oct-25 |
| Buy* | 26 | 9,002.00p | Automatic Execution |
16:24:36 - 31-Oct-25 |
| Sell* | 23 | 9,000.30p | Negotiated Trade |
16:24:25 - 31-Oct-25 |
| Sell* | 10 | 9,000.00p | Automatic Execution |
16:24:20 - 31-Oct-25 |
| Sell* | 60 | 9,000.00p | Automatic Execution |
16:24:20 - 31-Oct-25 |
| Sell* | 167 | 9,000.00p | Automatic Execution |
16:24:20 - 31-Oct-25 |
| Sell* | 5 | 9,000.00p | Automatic Execution |
16:24:20 - 31-Oct-25 |
| Buy* | 1 | 9,002.00p | Automatic Execution |
16:24:20 - 31-Oct-25 |
| Sell* | 41 | 9,000.00p | Automatic Execution |
16:24:05 - 31-Oct-25 |
| Sell* | 39 | 9,000.00p | Automatic Execution |
16:24:04 - 31-Oct-25 |
| Sell* | 11,000 | 8,996.00p | Negotiated Trade |
16:24:00 - 31-Oct-25 |
| Sell* | 62 | 8,998.60p | Negotiated Trade |
16:23:59 - 31-Oct-25 |
| Sell* | 86 | 8,998.00p | Automatic Execution |
16:23:53 - 31-Oct-25 |
| Buy* | 16 | 9,000.00p | Automatic Execution |
16:23:51 - 31-Oct-25 |
| Buy* | 27 | 9,000.00p | Automatic Execution |
16:23:51 - 31-Oct-25 |
| Sell* | 70 | 8,998.00p | Automatic Execution |
16:23:51 - 31-Oct-25 |
| Sell* | 50 | 8,998.00p | Automatic Execution |
16:23:49 - 31-Oct-25 |
| Sell* | 1 | 8,998.00p | Automatic Execution |
16:23:49 - 31-Oct-25 |
| Sell* | 9 | 8,998.00p | Automatic Execution |
16:23:45 - 31-Oct-25 |
| Buy* | 66 | 9,000.00p | Automatic Execution |
16:23:32 - 31-Oct-25 |
| Buy* | 1,287 | 8,998.00p | Automatic Execution |
16:23:29 - 31-Oct-25 |
| Buy* | 50 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 10 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 50 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 140 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 250 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 200 | 8,998.00p | Automatic Execution |
16:23:24 - 31-Oct-25 |
| Buy* | 13 | 8,998.00p | Automatic Execution |
16:23:23 - 31-Oct-25 |
| Sell* | 17 | 8,998.00p | Automatic Execution |
16:23:17 - 31-Oct-25 |
| Sell* | 64 | 8,998.00p | Automatic Execution |
16:23:17 - 31-Oct-25 |
| Sell* | 25 | 8,998.00p | Automatic Execution |
16:23:17 - 31-Oct-25 |
| Sell* | 100 | 8,998.00p | Automatic Execution |
16:23:17 - 31-Oct-25 |
| Buy* | 1,083 | 8,998.00p | Automatic Execution |
16:23:16 - 31-Oct-25 |
| Buy* | 13 | 8,998.00p | Automatic Execution |
16:23:16 - 31-Oct-25 |
| Buy* | 14 | 8,998.00p | Automatic Execution |
16:23:09 - 31-Oct-25 |
| Buy* | 13 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 4 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 250 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 38 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 100 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 62 | 8,998.00p | Automatic Execution |
16:23:01 - 31-Oct-25 |
| Buy* | 113 | 8,998.00p | Automatic Execution |
16:22:58 - 31-Oct-25 |
| Buy* | 14 | 8,998.00p | Automatic Execution |
16:22:54 - 31-Oct-25 |
| Sell* | 90 | 8,994.00p | Automatic Execution |
16:22:19 - 31-Oct-25 |
| Sell* | 17 | 8,996.00p | Automatic Execution |
16:22:18 - 31-Oct-25 |
| Sell* | 33 | 8,996.00p | Automatic Execution |
16:22:09 - 31-Oct-25 |
| Buy* | 15 | 8,998.00p | Automatic Execution |
16:22:05 - 31-Oct-25 |
| Buy* | 64 | 8,998.00p | Automatic Execution |
16:21:58 - 31-Oct-25 |
| Buy* | 1 | 8,998.00p | Automatic Execution |
16:21:58 - 31-Oct-25 |
| Buy* | 99 | 8,998.00p | Automatic Execution |
16:21:58 - 31-Oct-25 |
| Buy* | 1 | 8,998.00p | Automatic Execution |
16:21:58 - 31-Oct-25 |
| Buy* | 100 | 8,998.00p | Automatic Execution |
16:21:58 - 31-Oct-25 |
| Buy* | 16 | 8,998.00p | Automatic Execution |
16:21:52 - 31-Oct-25 |
| Sell* | 22 | 8,996.00p | Automatic Execution |
16:21:44 - 31-Oct-25 |
| Sell* | 37 | 8,996.00p | Automatic Execution |
16:21:44 - 31-Oct-25 |
| Buy* | 400 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 45 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 355 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 60 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 190 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 138 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 210 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Buy* | 288 | 8,994.00p | Automatic Execution |
16:21:30 - 31-Oct-25 |
| Sell* | 7,500 | 8,990.00p | Negotiated Trade |
16:20:53 - 31-Oct-25 |
| Sell* | 38 | 8,990.00p | SI Trade |
16:20:51 - 31-Oct-25 |
| Sell* | 100 | 8,992.00p | Automatic Execution |
16:20:49 - 31-Oct-25 |
| Sell* | 60 | 8,992.00p | Automatic Execution |
16:20:49 - 31-Oct-25 |
| Sell* | 60 | 8,992.00p | Automatic Execution |
16:20:49 - 31-Oct-25 |
| Buy* | 200 | 8,994.00p | Automatic Execution |
16:20:46 - 31-Oct-25 |
| Buy* | 104 | 8,992.00p | Automatic Execution |
16:20:46 - 31-Oct-25 |
| Buy* | 10 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 50 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 140 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 250 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 200 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 250 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 200 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 250 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 200 | 8,992.00p | Automatic Execution |
16:20:45 - 31-Oct-25 |
| Buy* | 2 | 8,992.00p | Automatic Execution |
16:20:44 - 31-Oct-25 |
| Buy* | 38 | 8,992.00p | Automatic Execution |
16:20:44 - 31-Oct-25 |
| Buy* | 7 | 8,992.00p | Automatic Execution |
16:20:44 - 31-Oct-25 |
| Sell* | 137 | 8,992.00p | Automatic Execution |
16:20:44 - 31-Oct-25 |
| Sell* | 162 | 8,992.00p | Automatic Execution |
16:20:44 - 31-Oct-25 |
| Buy* | 162 | 8,994.00p | Automatic Execution |
16:20:41 - 31-Oct-25 |
| Buy* | 450 | 8,994.00p | Automatic Execution |
16:20:41 - 31-Oct-25 |
| Buy* | 200 | 8,994.00p | Automatic Execution |
16:20:41 - 31-Oct-25 |
| Buy* | 1 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 68 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 7 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 2 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 101 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 162 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Buy* | 200 | 8,992.00p | Automatic Execution |
16:20:38 - 31-Oct-25 |
| Sell* | 17 | 8,990.00p | Automatic Execution |
16:20:19 - 31-Oct-25 |
| Sell* | 70 | 8,990.00p | Automatic Execution |
16:20:19 - 31-Oct-25 |
| Buy* | 250 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 70 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 60 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 320 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 70 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 60 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Sell* | 60 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Sell* | 200 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Sell* | 70 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Sell* | 200 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Sell* | 100 | 8,992.00p | Automatic Execution |
16:20:15 - 31-Oct-25 |
| Buy* | 650 | 8,994.00p | Automatic Execution |
16:20:13 - 31-Oct-25 |
| Buy* | 18 | 8,998.00p | Automatic Execution |
16:19:59 - 31-Oct-25 |
| Buy* | 19 | 8,998.00p | Automatic Execution |
16:19:43 - 31-Oct-25 |
| Buy* | 90 | 8,998.00p | Automatic Execution |
16:19:34 - 31-Oct-25 |
| Buy* | 74 | 8,998.00p | Automatic Execution |
16:19:34 - 31-Oct-25 |
| Buy* | 200 | 8,998.00p | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Buy* | 25 | 8,998.00p | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Buy* | 108 | 8,998.00p | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Buy* | 42 | 8,998.00p | Automatic Execution |
16:19:28 - 31-Oct-25 |
| Sell* | 7 | 8,994.00p | Automatic Execution |
16:19:01 - 31-Oct-25 |