| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 290,221 | 6,550.575p | SI Trade Negotiated Trade |
16:56:29 - 20-Jun-25 |
| Buy* | 459 | 6,566.163p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Buy* | 1,420 | 6,526.501p | SI Trade Negotiated Trade |
16:47:03 - 20-Jun-25 |
| Sell* | 3,000 | 6,502.00p | Automatic Execution |
16:36:40 - 20-Jun-25 |
| Sell* | 4,554 | 6,502.00p | Ordinary |
16:36:33 - 20-Jun-25 |
| Sell* | 845 | 6,502.00p | Automatic Execution |
16:35:26 - 20-Jun-25 |
| Sell* | 241,907 | 6,502.00p | Uncrossing Trade |
16:35:26 - 20-Jun-25 |
| Sell* | 56 | 6,506.00p | Automatic Execution |
16:29:48 - 20-Jun-25 |
| Sell* | 36 | 6,506.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Sell* | 67 | 6,506.00p | Automatic Execution |
16:29:32 - 20-Jun-25 |
| Buy* | 14 | 6,506.00p | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Buy* | 5 | 6,504.00p | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Buy* | 20 | 6,504.00p | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Buy* | 200 | 6,504.00p | Automatic Execution |
16:29:09 - 20-Jun-25 |
| Sell* | 4 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 5 | 6,504.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 25 | 6,504.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 28 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 9 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 10 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 120 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 150 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 60 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 26 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Buy* | 23 | 6,502.00p | Automatic Execution |
16:28:30 - 20-Jun-25 |
| Sell* | 39 | 6,500.00p | Automatic Execution |
16:28:20 - 20-Jun-25 |
| Buy* | 62 | 6,500.00p | Automatic Execution |
16:28:20 - 20-Jun-25 |
| Sell* | 20 | 6,500.00p | Automatic Execution |
16:28:19 - 20-Jun-25 |
| Sell* | 200 | 6,500.00p | Automatic Execution |
16:28:19 - 20-Jun-25 |
| Sell* | 50 | 6,500.00p | Automatic Execution |
16:28:19 - 20-Jun-25 |
| Sell* | 104 | 6,500.00p | Automatic Execution |
16:28:19 - 20-Jun-25 |
| Sell* | 200 | 6,500.00p | Automatic Execution |
16:28:19 - 20-Jun-25 |
| Buy* | 36 | 6,504.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 5 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 19 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 200 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 17 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 8 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 140 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 36 | 6,502.00p | Automatic Execution |
16:27:47 - 20-Jun-25 |
| Buy* | 16 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 79 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 62 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 53 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 102 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 48 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 60 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 93 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 150 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 22 | 6,502.00p | Automatic Execution |
16:27:16 - 20-Jun-25 |
| Buy* | 40 | 6,502.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Buy* | 30 | 6,502.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Buy* | 70 | 6,502.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Sell* | 130 | 6,502.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Sell* | 87 | 6,504.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Sell* | 90 | 6,504.00p | Automatic Execution |
16:26:52 - 20-Jun-25 |
| Buy* | 10 | 6,504.00p | Automatic Execution |
16:26:31 - 20-Jun-25 |
| Buy* | 62 | 6,504.00p | Automatic Execution |
16:26:31 - 20-Jun-25 |
| Sell* | 75 | 6,504.00p | Automatic Execution |
16:25:58 - 20-Jun-25 |
| Sell* | 98 | 6,504.00p | Automatic Execution |
16:25:58 - 20-Jun-25 |
| Sell* | 110 | 6,504.00p | Automatic Execution |
16:25:58 - 20-Jun-25 |
| Buy* | 51 | 6,504.00p | Automatic Execution |
16:25:48 - 20-Jun-25 |
| Sell* | 200 | 6,504.00p | Automatic Execution |
16:25:45 - 20-Jun-25 |
| Buy* | 18 | 6,504.00p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Buy* | 18 | 6,504.00p | Automatic Execution |
16:25:38 - 20-Jun-25 |
| Buy* | 22 | 6,504.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 17 | 6,504.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 2 | 6,504.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 13 | 6,504.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Buy* | 87 | 6,504.00p | Automatic Execution |
16:25:12 - 20-Jun-25 |
| Sell* | 29 | 6,502.00p | Automatic Execution |
16:24:49 - 20-Jun-25 |
| Sell* | 95 | 6,502.00p | Automatic Execution |
16:24:34 - 20-Jun-25 |
| Buy* | 2 | 6,504.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 18 | 6,504.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 10 | 6,504.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 50 | 6,504.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 150 | 6,504.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 27 | 6,502.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 150 | 6,502.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Buy* | 25 | 6,502.00p | Automatic Execution |
16:24:29 - 20-Jun-25 |
| Sell* | 50 | 6,502.00p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 94 | 6,502.00p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Sell* | 103 | 6,502.00p | Automatic Execution |
16:24:06 - 20-Jun-25 |
| Buy* | 6 | 6,504.00p | SI Trade |
16:23:45 - 20-Jun-25 |
| Buy* | 8 | 6,502.00p | Automatic Execution |
16:23:45 - 20-Jun-25 |
| Buy* | 18 | 6,502.00p | Automatic Execution |
16:23:45 - 20-Jun-25 |
| Buy* | 27 | 6,502.00p | Automatic Execution |
16:23:26 - 20-Jun-25 |
| Buy* | 150 | 6,502.00p | Automatic Execution |
16:23:25 - 20-Jun-25 |
| Buy* | 8 | 6,502.00p | Automatic Execution |
16:23:25 - 20-Jun-25 |
| Buy* | 29 | 6,502.00p | Automatic Execution |
16:23:25 - 20-Jun-25 |
| Sell* | 79 | 6,502.00p | Automatic Execution |
16:23:13 - 20-Jun-25 |
| Sell* | 126 | 6,502.00p | Automatic Execution |
16:23:13 - 20-Jun-25 |
| Sell* | 108 | 6,502.00p | Automatic Execution |
16:23:13 - 20-Jun-25 |
| Sell* | 62 | 6,502.00p | Automatic Execution |
16:23:13 - 20-Jun-25 |
| Sell* | 67 | 6,504.00p | Automatic Execution |
16:22:51 - 20-Jun-25 |
| Sell* | 62 | 6,504.00p | Automatic Execution |
16:22:51 - 20-Jun-25 |
| Sell* | 43 | 6,504.00p | Automatic Execution |
16:22:51 - 20-Jun-25 |
| Sell* | 29 | 6,504.00p | Automatic Execution |
16:22:50 - 20-Jun-25 |
| Sell* | 52 | 6,506.00p | Automatic Execution |
16:22:20 - 20-Jun-25 |
| Sell* | 62 | 6,506.00p | Automatic Execution |
16:22:20 - 20-Jun-25 |
| Sell* | 40 | 6,508.00p | Automatic Execution |
16:22:13 - 20-Jun-25 |
| Sell* | 95 | 6,508.00p | Automatic Execution |
16:22:13 - 20-Jun-25 |
| Buy* | 8 | 6,512.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 6 | 6,510.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 2 | 6,510.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 18 | 6,510.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 10 | 6,510.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 7 | 6,510.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 3 | 6,508.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
16:21:56 - 20-Jun-25 |
| Sell* | 38 | 6,506.00p | Automatic Execution |
16:21:47 - 20-Jun-25 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
16:21:32 - 20-Jun-25 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
16:21:32 - 20-Jun-25 |
| Buy* | 8 | 6,508.00p | Automatic Execution |
16:21:32 - 20-Jun-25 |
| Buy* | 12 | 6,508.00p | Automatic Execution |
16:21:32 - 20-Jun-25 |
| Buy* | 20 | 6,508.00p | Automatic Execution |
16:21:32 - 20-Jun-25 |
| Sell* | 104 | 6,508.00p | Automatic Execution |
16:21:20 - 20-Jun-25 |
| Sell* | 32 | 6,508.00p | Automatic Execution |
16:21:00 - 20-Jun-25 |
| Sell* | 5 | 6,508.00p | Automatic Execution |
16:21:00 - 20-Jun-25 |
| Sell* | 49 | 6,510.00p | Automatic Execution |
16:21:00 - 20-Jun-25 |
| Sell* | 95 | 6,510.00p | Automatic Execution |
16:21:00 - 20-Jun-25 |
| Sell* | 111 | 6,510.00p | Automatic Execution |
16:21:00 - 20-Jun-25 |
| Buy* | 26 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Buy* | 79 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Buy* | 60 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Buy* | 150 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Buy* | 149 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Buy* | 32 | 6,512.00p | Automatic Execution |
16:20:47 - 20-Jun-25 |
| Sell* | 123 | 6,510.00p | Automatic Execution |
16:20:24 - 20-Jun-25 |
| Sell* | 42 | 6,510.00p | Automatic Execution |
16:20:24 - 20-Jun-25 |
| Sell* | 29 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 29 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 200 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 127 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 50 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 79 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 29 | 6,510.00p | Automatic Execution |
16:20:22 - 20-Jun-25 |
| Sell* | 2,500 | 6,508.00p | Ordinary |
16:19:28 - 20-Jun-25 |
| Sell* | 400 | 6,516.00p | Automatic Execution |
16:19:24 - 20-Jun-25 |
| Sell* | 109 | 6,516.00p | Automatic Execution |
16:19:24 - 20-Jun-25 |
| Buy* | 21 | 6,518.00p | Automatic Execution |
16:19:21 - 20-Jun-25 |
| Unknown* | 8 | 6,516.00p | SI Trade |
16:19:19 - 20-Jun-25 |
| Buy* | 40 | 6,516.00p | Automatic Execution |
16:19:19 - 20-Jun-25 |
| Sell* | 105 | 6,514.00p | Automatic Execution |
16:19:18 - 20-Jun-25 |
| Buy* | 16 | 6,514.00p | Automatic Execution |
16:19:03 - 20-Jun-25 |
| Buy* | 24 | 6,514.00p | Automatic Execution |
16:18:53 - 20-Jun-25 |
| Buy* | 6 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 4 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 10 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 49 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 22 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 5 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 20 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 4 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 24 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 20 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 10 | 6,514.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 7 | 6,512.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Buy* | 7 | 6,512.00p | Automatic Execution |
16:18:46 - 20-Jun-25 |
| Sell* | 51 | 6,510.00p | Automatic Execution |
16:18:33 - 20-Jun-25 |
| Buy* | 24 | 6,512.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 19 | 6,512.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 6 | 6,512.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 45 | 6,512.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 150 | 6,512.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 3 | 6,510.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 19 | 6,510.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 51 | 6,510.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Buy* | 150 | 6,510.00p | Automatic Execution |
16:18:20 - 20-Jun-25 |
| Sell* | 107 | 6,508.00p | Automatic Execution |
16:18:19 - 20-Jun-25 |
| Sell* | 67 | 6,508.00p | Automatic Execution |
16:18:19 - 20-Jun-25 |
| Sell* | 47 | 6,510.00p | Automatic Execution |
16:18:15 - 20-Jun-25 |
| Sell* | 53 | 6,510.00p | Automatic Execution |
16:18:15 - 20-Jun-25 |
| Sell* | 100 | 6,510.00p | Automatic Execution |
16:18:15 - 20-Jun-25 |
| Sell* | 237 | 6,512.00p | Automatic Execution |
16:17:25 - 20-Jun-25 |
| Buy* | 8 | 6,512.00p | Automatic Execution |
16:17:03 - 20-Jun-25 |
| Buy* | 31 | 6,512.00p | Automatic Execution |
16:17:03 - 20-Jun-25 |
| Sell* | 90 | 6,510.00p | Automatic Execution |
16:16:36 - 20-Jun-25 |
| Buy* | 7 | 6,512.00p | Automatic Execution |
16:15:37 - 20-Jun-25 |
| Buy* | 7 | 6,512.00p | Automatic Execution |
16:15:37 - 20-Jun-25 |
| Buy* | 16 | 6,512.00p | Automatic Execution |
16:15:37 - 20-Jun-25 |
| Buy* | 3 | 6,512.00p | Automatic Execution |
16:15:37 - 20-Jun-25 |
| Unknown* | 0 | 6,512.00p | OTC Trade |
16:15:21 - 20-Jun-25 |
| Buy* | 19 | 6,508.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Buy* | 10 | 6,508.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Buy* | 51 | 6,508.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Buy* | 6 | 6,506.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Buy* | 5 | 6,506.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Buy* | 18 | 6,506.00p | Automatic Execution |
16:14:03 - 20-Jun-25 |
| Sell* | 70 | 6,506.00p | Automatic Execution |
16:13:43 - 20-Jun-25 |
| Sell* | 60 | 6,508.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Sell* | 91 | 6,510.00p | Automatic Execution |
16:13:38 - 20-Jun-25 |
| Buy* | 12 | 6,512.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 6 | 6,510.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 19 | 6,510.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 31 | 6,510.00p | Automatic Execution |
16:13:17 - 20-Jun-25 |
| Buy* | 30 | 6,510.00p | Automatic Execution |
16:13:10 - 20-Jun-25 |
| Buy* | 86 | 6,508.00p | Automatic Execution |
16:13:10 - 20-Jun-25 |
| Buy* | 21 | 6,508.00p | Automatic Execution |
16:13:10 - 20-Jun-25 |
| Sell* | 21 | 6,508.00p | Automatic Execution |
16:13:10 - 20-Jun-25 |