| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 272 | 9,112.3088p | Ordinary |
16:43:09 - 06-Feb-26 |
| Sell* | 103,385 | 9,242.00p | Uncrossing Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 34 | 9,226.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 2 | 9,226.00p | Automatic Execution |
16:29:55 - 06-Feb-26 |
| Sell* | 46 | 9,226.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 5 | 9,226.00p | Automatic Execution |
16:29:26 - 06-Feb-26 |
| Sell* | 1 | 9,226.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Sell* | 1 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 22 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 18 | 9,228.00p | Automatic Execution |
16:29:14 - 06-Feb-26 |
| Sell* | 10 | 9,228.00p | Automatic Execution |
16:29:05 - 06-Feb-26 |
| Buy* | 10 | 9,230.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 2 | 9,230.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 35 | 9,230.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Buy* | 45 | 9,230.00p | Automatic Execution |
16:28:39 - 06-Feb-26 |
| Sell* | 42 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 21 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 4 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 10 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 35 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 39 | 9,228.00p | Automatic Execution |
16:28:27 - 06-Feb-26 |
| Sell* | 9 | 9,228.00p | Automatic Execution |
16:28:01 - 06-Feb-26 |
| Sell* | 39 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 9 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 8 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 36 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 49 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 1 | 9,228.00p | Automatic Execution |
16:27:27 - 06-Feb-26 |
| Sell* | 4 | 9,228.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Buy* | 46 | 9,230.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 47 | 9,230.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 21 | 9,228.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Buy* | 38 | 9,228.00p | Automatic Execution |
16:26:35 - 06-Feb-26 |
| Sell* | 15 | 9,226.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 46 | 9,228.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 20 | 9,228.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 21 | 9,226.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 17 | 9,226.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | 9,226.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 9 | 9,226.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 45 | 9,226.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 75 | 9,226.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 22 | 9,226.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Buy* | 117 | 9,226.00p | Automatic Execution |
16:26:12 - 06-Feb-26 |
| Sell* | 29 | 9,222.00p | Automatic Execution |
16:25:47 - 06-Feb-26 |
| Unknown* | 0 | 9,222.00p | SI Trade |
16:25:33 - 06-Feb-26 |
| Unknown* | 0 | 9,222.00p | SI Trade |
16:25:29 - 06-Feb-26 |
| Sell* | 55 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 45 | 9,228.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 55 | 9,228.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 50 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Buy* | 50 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 26 | 9,224.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 130 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 24 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 39 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 50 | 9,226.00p | Automatic Execution |
16:25:17 - 06-Feb-26 |
| Sell* | 47 | 9,230.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 23 | 9,230.00p | Automatic Execution |
16:24:39 - 06-Feb-26 |
| Sell* | 80 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 45 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Buy* | 55 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 80 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 3 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 44 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 100 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 57 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 83 | 9,232.00p | Automatic Execution |
16:24:35 - 06-Feb-26 |
| Sell* | 24 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 39 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 24 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 34 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 2 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Sell* | 3 | 9,234.00p | Automatic Execution |
16:24:07 - 06-Feb-26 |
| Buy* | 106 | 9,235.587p | Suspected BUY Trade |
16:23:51 - 06-Feb-26 |
| Buy* | 58 | 9,236.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 25 | 9,236.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 90 | 9,236.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 47 | 9,236.00p | Automatic Execution |
16:23:34 - 06-Feb-26 |
| Buy* | 55 | 9,236.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 40 | 9,238.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 132 | 9,236.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 21 | 9,236.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 31 | 9,236.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 4 | 9,236.00p | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Buy* | 18 | 9,236.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 53 | 9,236.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Buy* | 41 | 9,236.00p | Automatic Execution |
16:22:32 - 06-Feb-26 |
| Sell* | 8 | 9,232.00p | Automatic Execution |
16:22:29 - 06-Feb-26 |
| Sell* | 50 | 9,234.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 45 | 9,236.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 35 | 9,236.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 22 | 9,236.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 34 | 9,236.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 44 | 9,238.00p | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Buy* | 41 | 9,238.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Buy* | 63 | 9,238.00p | Automatic Execution |
16:22:04 - 06-Feb-26 |
| Sell* | 16 | 9,236.00p | Automatic Execution |
16:21:51 - 06-Feb-26 |
| Buy* | 45 | 9,238.00p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Unknown* | 5 | 9,236.00p | SI Trade |
16:21:01 - 06-Feb-26 |
| Sell* | 90 | 9,238.00p | Automatic Execution |
16:20:49 - 06-Feb-26 |
| Sell* | 20 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 80 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 23 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 66 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 10 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 29 | 9,240.00p | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 45 | 9,242.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Sell* | 27 | 9,242.00p | Automatic Execution |
16:20:40 - 06-Feb-26 |
| Sell* | 23 | 9,244.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 27 | 9,244.00p | Automatic Execution |
16:20:22 - 06-Feb-26 |
| Buy* | 5 | 9,244.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 37 | 9,244.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 9 | 9,244.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 58 | 9,242.00p | Automatic Execution |
16:20:21 - 06-Feb-26 |
| Buy* | 6 | 9,242.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 52 | 9,242.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 16 | 9,242.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 13 | 9,242.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Buy* | 69 | 9,242.00p | Automatic Execution |
16:20:14 - 06-Feb-26 |
| Sell* | 40 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 63 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 23 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 23 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 24 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 5 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 77 | 9,240.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Sell* | 23 | 9,240.00p | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Buy* | 44 | 9,242.00p | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 6 | 9,242.00p | Automatic Execution |
16:19:18 - 06-Feb-26 |
| Buy* | 50 | 9,242.00p | Automatic Execution |
16:19:17 - 06-Feb-26 |
| Buy* | 55 | 9,240.00p | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Sell* | 63 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 37 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 13 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 55 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 50 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 24 | 9,240.00p | Automatic Execution |
16:18:34 - 06-Feb-26 |
| Sell* | 37 | 9,242.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 50 | 9,242.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Buy* | 20 | 9,242.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 41 | 9,240.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 25 | 9,240.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 25 | 9,240.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 4 | 9,240.00p | Automatic Execution |
16:18:14 - 06-Feb-26 |
| Sell* | 5 | 9,240.00p | Automatic Execution |
16:18:05 - 06-Feb-26 |
| Unknown* | 0 | 9,242.00p | SI Trade |
16:17:50 - 06-Feb-26 |
| Sell* | 25 | 9,242.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 25 | 9,242.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 15 | 9,242.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 140 | 9,242.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Buy* | 55 | 9,242.00p | Automatic Execution |
16:17:50 - 06-Feb-26 |
| Sell* | 50 | 9,244.00p | Automatic Execution |
16:17:37 - 06-Feb-26 |
| Sell* | 50 | 9,244.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 100 | 9,244.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 26 | 9,244.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 53 | 9,246.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Sell* | 81 | 9,246.00p | Automatic Execution |
16:17:29 - 06-Feb-26 |
| Buy* | 56 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 20 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 80 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 80 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 77 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Sell* | 71 | 9,246.00p | Automatic Execution |
16:16:51 - 06-Feb-26 |
| Buy* | 34 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 44 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 50 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 25 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 42 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 31 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 50 | 9,248.00p | Automatic Execution |
16:16:47 - 06-Feb-26 |
| Sell* | 24 | 9,250.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 41 | 9,250.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Sell* | 41 | 9,250.00p | Automatic Execution |
16:16:17 - 06-Feb-26 |
| Buy* | 1 | 9,252.00p | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 21 | 9,252.00p | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 36 | 9,252.00p | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Buy* | 31 | 9,250.00p | Automatic Execution |
16:16:06 - 06-Feb-26 |
| Sell* | 20 | 9,248.00p | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Sell* | 30 | 9,248.00p | Automatic Execution |
16:15:52 - 06-Feb-26 |
| Buy* | 22 | 9,246.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 3 | 9,246.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 24 | 9,246.00p | Automatic Execution |
16:15:46 - 06-Feb-26 |
| Buy* | 16 | 9,244.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Buy* | 53 | 9,244.00p | Automatic Execution |
16:15:26 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Sell* | 63 | 9,242.00p | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:47 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Buy* | 80 | 9,244.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Buy* | 35 | 9,244.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Buy* | 55 | 9,244.00p | Automatic Execution |
16:14:18 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 13 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 27 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 23 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 50 | 9,242.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Sell* | 1 | 9,244.00p | Automatic Execution |
16:14:15 - 06-Feb-26 |
| Buy* | 2 | 9,246.00p | SI Trade |
16:13:53 - 06-Feb-26 |