| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | 8,864.00p | Ordinary |
16:51:46 - 27-Feb-26 |
| Sell* | 4 | 8,820.882p | SI Trade Suspected SELL Trade |
16:46:48 - 27-Feb-26 |
| Sell* | 782 | 8,820.00p | Automatic Execution |
16:38:31 - 27-Feb-26 |
| Sell* | 2,500 | 8,820.00p | Automatic Execution |
16:38:31 - 27-Feb-26 |
| Sell* | 197 | 8,820.00p | Automatic Execution |
16:38:31 - 27-Feb-26 |
| Sell* | 1,018 | 8,820.00p | Automatic Execution |
16:35:02 - 27-Feb-26 |
| Sell* | 3,570 | 8,820.00p | Automatic Execution |
16:35:02 - 27-Feb-26 |
| Sell* | 123,109 | 8,820.00p | Uncrossing Trade |
16:35:02 - 27-Feb-26 |
| Sell* | 19 | 8,840.00p | Automatic Execution |
16:29:31 - 27-Feb-26 |
| Buy* | 24 | 8,844.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 19 | 8,844.00p | Automatic Execution |
16:29:28 - 27-Feb-26 |
| Buy* | 6 | 8,846.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 8,846.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 8,846.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 10 | 8,846.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 49 | 8,846.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 25 | 8,844.00p | Automatic Execution |
16:29:04 - 27-Feb-26 |
| Buy* | 12 | 8,842.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 10 | 8,842.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 10 | 8,842.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 34 | 8,840.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 11 | 8,840.00p | Automatic Execution |
16:28:37 - 27-Feb-26 |
| Buy* | 8 | 8,836.00p | Automatic Execution |
16:28:28 - 27-Feb-26 |
| Buy* | 12 | 8,836.00p | Automatic Execution |
16:28:25 - 27-Feb-26 |
| Buy* | 65 | 8,836.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Buy* | 104 | 8,836.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Buy* | 5 | 8,836.00p | Automatic Execution |
16:28:22 - 27-Feb-26 |
| Sell* | 200 | 8,834.00p | Automatic Execution |
16:27:51 - 27-Feb-26 |
| Sell* | 22 | 8,834.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 20 | 8,834.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 80 | 8,834.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 80 | 8,834.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 29 | 8,834.00p | Automatic Execution |
16:27:44 - 27-Feb-26 |
| Sell* | 20 | 8,838.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Sell* | 26 | 8,838.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Sell* | 160 | 8,838.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Sell* | 83 | 8,840.00p | Automatic Execution |
16:27:13 - 27-Feb-26 |
| Buy* | 5 | 8,847.243p | Ordinary |
16:26:46 - 27-Feb-26 |
| Buy* | 20 | 8,846.00p | Automatic Execution |
16:26:23 - 27-Feb-26 |
| Unknown* | 0 | 8,844.00p | SI Trade |
16:26:22 - 27-Feb-26 |
| Buy* | 12 | 8,844.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 14 | 8,844.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 77 | 8,844.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 58 | 8,844.00p | Automatic Execution |
16:26:22 - 27-Feb-26 |
| Buy* | 29 | 8,842.00p | Automatic Execution |
16:26:10 - 27-Feb-26 |
| Buy* | 14 | 8,842.00p | Automatic Execution |
16:26:10 - 27-Feb-26 |
| Buy* | 729 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 42 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 200 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 130 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 200 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 50 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Sell* | 49 | 8,838.00p | Automatic Execution |
16:26:07 - 27-Feb-26 |
| Buy* | 15 | 8,842.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 37 | 8,842.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 73 | 8,842.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 56 | 8,842.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Buy* | 26 | 8,842.00p | Automatic Execution |
16:25:37 - 27-Feb-26 |
| Sell* | 66 | 8,840.00p | Automatic Execution |
16:25:31 - 27-Feb-26 |
| Buy* | 32 | 8,842.00p | Automatic Execution |
16:25:27 - 27-Feb-26 |
| Buy* | 15 | 8,844.00p | Automatic Execution |
16:25:09 - 27-Feb-26 |
| Sell* | 44 | 8,840.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Sell* | 120 | 8,840.00p | Automatic Execution |
16:25:08 - 27-Feb-26 |
| Sell* | 200 | 8,842.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Sell* | 49 | 8,842.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Sell* | 100 | 8,842.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Sell* | 80 | 8,842.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Sell* | 80 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Sell* | 50 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Sell* | 50 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Sell* | 49 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Sell* | 30 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Sell* | 29 | 8,844.00p | Automatic Execution |
16:25:04 - 27-Feb-26 |
| Buy* | 32 | 8,846.00p | Automatic Execution |
16:24:48 - 27-Feb-26 |
| Buy* | 43 | 8,846.00p | Automatic Execution |
16:24:48 - 27-Feb-26 |
| Unknown* | 0 | 8,846.00p | SI Trade |
16:24:46 - 27-Feb-26 |
| Buy* | 29 | 8,844.00p | Automatic Execution |
16:24:32 - 27-Feb-26 |
| Buy* | 55 | 8,844.00p | Automatic Execution |
16:24:15 - 27-Feb-26 |
| Sell* | 10 | 8,844.00p | Automatic Execution |
16:24:14 - 27-Feb-26 |
| Buy* | 12 | 8,844.00p | Automatic Execution |
16:24:14 - 27-Feb-26 |
| Buy* | 11 | 8,842.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 10 | 8,838.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 10 | 8,838.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 49 | 8,836.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 11 | 8,836.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 10 | 8,836.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 11 | 8,836.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 49 | 8,836.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 12 | 8,834.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 49 | 8,834.00p | Automatic Execution |
16:24:08 - 27-Feb-26 |
| Buy* | 10 | 8,832.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 10 | 8,828.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Sell* | 31 | 8,824.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 11 | 8,828.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 12 | 8,828.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 12 | 8,828.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 49 | 8,826.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 10 | 8,824.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 11 | 8,824.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 10 | 8,824.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 25 | 8,824.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Buy* | 12 | 8,822.00p | Automatic Execution |
16:23:57 - 27-Feb-26 |
| Unknown* | 0 | 8,822.00p | OTC Trade |
16:23:27 - 27-Feb-26 |
| Unknown* | 0 | 8,822.00p | OTC Trade |
16:23:26 - 27-Feb-26 |
| Buy* | 11 | 8,820.00p | Automatic Execution |
16:23:22 - 27-Feb-26 |
| Buy* | 30 | 8,820.00p | Automatic Execution |
16:23:22 - 27-Feb-26 |
| Buy* | 22 | 8,820.00p | Automatic Execution |
16:22:56 - 27-Feb-26 |
| Sell* | 57 | 8,810.00p | SI Trade |
16:22:43 - 27-Feb-26 |
| Buy* | 10 | 8,814.00p | Automatic Execution |
16:22:43 - 27-Feb-26 |
| Buy* | 36 | 8,814.00p | Automatic Execution |
16:22:43 - 27-Feb-26 |
| Buy* | 12 | 8,810.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 21 | 8,810.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 12 | 8,808.00p | Automatic Execution |
16:22:00 - 27-Feb-26 |
| Buy* | 140 | 8,809.582p | SI Trade |
16:21:21 - 27-Feb-26 |
| Buy* | 11 | 8,806.00p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Buy* | 24 | 8,806.00p | Automatic Execution |
16:21:14 - 27-Feb-26 |
| Buy* | 13 | 8,804.00p | Automatic Execution |
16:20:50 - 27-Feb-26 |
| Buy* | 28 | 8,803.725p | Ordinary |
16:20:45 - 27-Feb-26 |
| Buy* | 6 | 8,806.00p | Automatic Execution |
16:20:23 - 27-Feb-26 |
| Buy* | 51 | 8,804.00p | Automatic Execution |
16:20:23 - 27-Feb-26 |
| Buy* | 75 | 8,804.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Buy* | 13 | 8,802.00p | Automatic Execution |
16:20:21 - 27-Feb-26 |
| Sell* | 48 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 200 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 200 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 22 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 25 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 30 | 8,800.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Sell* | 8 | 8,802.00p | Automatic Execution |
16:20:15 - 27-Feb-26 |
| Buy* | 12 | 8,808.00p | Automatic Execution |
16:19:25 - 27-Feb-26 |
| Buy* | 32 | 8,808.00p | Automatic Execution |
16:19:19 - 27-Feb-26 |
| Buy* | 6 | 8,808.00p | Automatic Execution |
16:19:19 - 27-Feb-26 |
| Buy* | 12 | 8,808.00p | Automatic Execution |
16:19:19 - 27-Feb-26 |
| Sell* | 20 | 8,804.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 160 | 8,804.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 50 | 8,806.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 33 | 8,808.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 14 | 8,808.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 6 | 8,808.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Buy* | 52 | 8,812.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 50 | 8,810.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 25 | 8,810.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 27 | 8,810.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Buy* | 4 | 8,808.00p | Automatic Execution |
16:18:22 - 27-Feb-26 |
| Buy* | 43 | 8,808.00p | Automatic Execution |
16:18:22 - 27-Feb-26 |
| Buy* | 9 | 8,808.00p | Automatic Execution |
16:18:22 - 27-Feb-26 |
| Unknown* | 0 | 8,808.00p | OTC Trade |
16:18:14 - 27-Feb-26 |
| Unknown* | 0 | 8,808.00p | OTC Trade |
16:18:14 - 27-Feb-26 |
| Unknown* | 0 | 8,808.00p | OTC Trade |
16:18:13 - 27-Feb-26 |
| Unknown* | 0 | 8,808.00p | OTC Trade |
16:18:13 - 27-Feb-26 |
| Buy* | 200 | 8,802.00p | Automatic Execution |
16:17:19 - 27-Feb-26 |
| Buy* | 20 | 8,800.00p | Automatic Execution |
16:17:19 - 27-Feb-26 |
| Buy* | 18 | 8,798.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 70 | 8,796.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 29 | 8,794.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 24 | 8,794.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 86 | 8,794.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 16 | 8,794.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Buy* | 80 | 8,794.00p | Automatic Execution |
16:17:13 - 27-Feb-26 |
| Sell* | 32 | 8,792.00p | Automatic Execution |
16:16:08 - 27-Feb-26 |
| Sell* | 31 | 8,792.00p | Automatic Execution |
16:16:08 - 27-Feb-26 |
| Buy* | 6 | 8,796.00p | Automatic Execution |
16:16:05 - 27-Feb-26 |
| Buy* | 43 | 8,796.00p | Automatic Execution |
16:16:05 - 27-Feb-26 |
| Buy* | 11 | 8,796.00p | Automatic Execution |
16:16:05 - 27-Feb-26 |
| Unknown* | 0 | 8,792.00p | OTC Trade |
16:16:01 - 27-Feb-26 |
| Unknown* | 0 | 8,792.00p | OTC Trade |
16:16:01 - 27-Feb-26 |
| Buy* | 200 | 8,795.923p | Ordinary |
16:15:53 - 27-Feb-26 |
| Unknown* | 0 | 8,798.00p | SI Trade |
16:15:38 - 27-Feb-26 |
| Unknown* | 0 | 8,798.00p | SI Trade |
16:15:29 - 27-Feb-26 |
| Sell* | 31 | 8,792.00p | Automatic Execution |
16:14:49 - 27-Feb-26 |
| Sell* | 29 | 8,792.00p | Automatic Execution |
16:14:49 - 27-Feb-26 |
| Unknown* | 0 | 8,804.00p | SI Trade |
16:14:11 - 27-Feb-26 |
| Buy* | 17 | 8,796.00p | Automatic Execution |
16:14:05 - 27-Feb-26 |
| Buy* | 3 | 8,796.00p | Automatic Execution |
16:14:05 - 27-Feb-26 |
| Buy* | 49 | 8,796.00p | Automatic Execution |
16:14:05 - 27-Feb-26 |
| Sell* | 80 | 8,790.00p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 3 | 8,792.00p | Automatic Execution |
16:13:39 - 27-Feb-26 |
| Buy* | 20 | 8,788.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 15 | 8,788.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 4 | 8,786.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 16 | 8,786.00p | Automatic Execution |
16:13:34 - 27-Feb-26 |
| Buy* | 20 | 8,786.00p | Automatic Execution |
16:13:09 - 27-Feb-26 |
| Buy* | 19 | 8,786.00p | Automatic Execution |
16:13:09 - 27-Feb-26 |
| Buy* | 61 | 8,786.00p | Automatic Execution |
16:13:03 - 27-Feb-26 |
| Buy* | 131 | 8,782.00p | Automatic Execution |
16:12:52 - 27-Feb-26 |
| Buy* | 54 | 8,786.00p | Automatic Execution |
16:12:35 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | SI Trade |
16:12:28 - 27-Feb-26 |
| Sell* | 26 | 8,786.00p | Automatic Execution |
16:12:17 - 27-Feb-26 |
| Sell* | 52 | 8,786.00p | Automatic Execution |
16:12:17 - 27-Feb-26 |
| Sell* | 49 | 8,788.00p | Automatic Execution |
16:12:17 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:11 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:10 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:10 - 27-Feb-26 |
| Unknown* | 0 | 8,788.00p | OTC Trade |
16:12:10 - 27-Feb-26 |