| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 6,694.00p | SI Trade Suspected SELL Trade |
16:48:52 - 30-May-25 |
| Sell* | 134 | 6,696.718p | SI Trade Suspected SELL Trade |
16:47:03 - 30-May-25 |
| Buy* | 373 | 6,736.619p | SI Trade Negotiated Trade |
16:47:03 - 30-May-25 |
| Unknown* | 60 | 6,695.33333p | OTC Trade |
16:37:07 - 30-May-25 |
| Buy* | 60 | 6,694.00p | SI Trade |
16:37:07 - 30-May-25 |
| Buy* | 189,575 | 6,694.00p | Suspected BUY Trade |
16:35:06 - 30-May-25 |
| Buy* | 70 | 6,706.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 189 | 6,706.00p | Automatic Execution |
16:29:51 - 30-May-25 |
| Sell* | 154 | 6,708.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 32 | 6,708.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 29 | 6,708.00p | Automatic Execution |
16:29:45 - 30-May-25 |
| Sell* | 11 | 6,708.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Sell* | 30 | 6,710.00p | Automatic Execution |
16:29:44 - 30-May-25 |
| Sell* | 45 | 6,710.00p | SI Trade |
16:29:33 - 30-May-25 |
| Unknown* | 45 | 6,710.00p | OTC Trade |
16:29:33 - 30-May-25 |
| Buy* | 81 | 6,710.00p | Automatic Execution |
16:29:33 - 30-May-25 |
| Buy* | 15 | 6,710.00p | Automatic Execution |
16:29:10 - 30-May-25 |
| Buy* | 300 | 6,708.00p | Automatic Execution |
16:29:10 - 30-May-25 |
| Buy* | 12 | 6,706.00p | Automatic Execution |
16:29:04 - 30-May-25 |
| Buy* | 55 | 6,706.00p | Automatic Execution |
16:29:04 - 30-May-25 |
| Unknown* | 0 | 6,702.00p | OTC Trade |
16:28:17 - 30-May-25 |
| Unknown* | 0 | 6,702.00p | OTC Trade |
16:28:17 - 30-May-25 |
| Unknown* | 0 | 6,706.00p | OTC Trade |
16:28:11 - 30-May-25 |
| Sell* | 6 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 14 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 60 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 81 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 14 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 16 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 9 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Buy* | 15 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 3 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 12 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 14 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 15 | 6,700.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 9 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 10 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 66 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 15 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 15 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Sell* | 14 | 6,702.00p | Automatic Execution |
16:28:01 - 30-May-25 |
| Buy* | 57 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 51 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 13 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 13 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 60 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Buy* | 14 | 6,704.00p | Automatic Execution |
16:27:21 - 30-May-25 |
| Unknown* | 3 | 6,702.00p | Ordinary |
16:27:19 - 30-May-25 |
| Unknown* | 43 | 6,696.00p | OTC Trade |
16:26:50 - 30-May-25 |
| Sell* | 43 | 6,696.00p | SI Trade |
16:26:50 - 30-May-25 |
| Buy* | 40 | 6,696.00p | Automatic Execution |
16:26:50 - 30-May-25 |
| Buy* | 69 | 6,696.00p | Automatic Execution |
16:26:50 - 30-May-25 |
| Buy* | 150 | 6,695.388p | Ordinary |
16:26:37 - 30-May-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 8 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 15 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 15 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 16 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 48 | 6,692.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 5 | 6,694.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 18 | 6,694.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 5 | 6,694.00p | Automatic Execution |
16:26:21 - 30-May-25 |
| Sell* | 33 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 7 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 17 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 16 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 14 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 14 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 20 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 14 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 22 | 6,692.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 8 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 30 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 15 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 16 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 15 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 14 | 6,694.00p | Automatic Execution |
16:26:20 - 30-May-25 |
| Sell* | 10 | 6,692.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 15 | 6,692.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 7 | 6,694.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 54 | 6,694.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 81 | 6,694.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Sell* | 5 | 6,694.00p | Automatic Execution |
16:26:07 - 30-May-25 |
| Buy* | 31 | 6,694.00p | Automatic Execution |
16:26:03 - 30-May-25 |
| Buy* | 80 | 6,684.00p | Automatic Execution |
16:25:28 - 30-May-25 |
| Buy* | 60 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 5 | 6,682.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 6 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 12 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 60 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 14 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Sell* | 14 | 6,684.00p | Automatic Execution |
16:25:27 - 30-May-25 |
| Buy* | 50 | 6,688.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Buy* | 81 | 6,688.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Buy* | 76 | 6,688.00p | Automatic Execution |
16:25:22 - 30-May-25 |
| Buy* | 60 | 6,686.00p | Automatic Execution |
16:25:18 - 30-May-25 |
| Buy* | 15 | 6,686.00p | Automatic Execution |
16:25:18 - 30-May-25 |
| Sell* | 1 | 6,684.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 16 | 6,684.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 113 | 6,684.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 16 | 6,686.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 7 | 6,686.00p | Automatic Execution |
16:25:17 - 30-May-25 |
| Sell* | 17 | 6,686.00p | Automatic Execution |
16:25:15 - 30-May-25 |
| Buy* | 27 | 6,688.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Buy* | 54 | 6,688.00p | Automatic Execution |
16:25:00 - 30-May-25 |
| Buy* | 60 | 6,690.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 15 | 6,690.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 5 | 6,688.00p | Automatic Execution |
16:24:24 - 30-May-25 |
| Buy* | 130 | 6,686.00p | Automatic Execution |
16:23:54 - 30-May-25 |
| Buy* | 20 | 6,686.00p | Automatic Execution |
16:22:53 - 30-May-25 |
| Sell* | 81 | 6,684.00p | Automatic Execution |
16:22:49 - 30-May-25 |
| Sell* | 31 | 6,684.00p | Automatic Execution |
16:22:49 - 30-May-25 |
| Sell* | 5 | 6,686.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 260 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 60 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 13 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 16 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 74 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Buy* | 15 | 6,688.00p | Automatic Execution |
16:22:46 - 30-May-25 |
| Sell* | 13 | 6,686.00p | Automatic Execution |
16:22:44 - 30-May-25 |
| Buy* | 53 | 6,688.00p | Automatic Execution |
16:22:43 - 30-May-25 |
| Unknown* | 0 | 6,690.00p | OTC Trade |
16:22:01 - 30-May-25 |
| Unknown* | 0 | 6,690.00p | OTC Trade |
16:22:01 - 30-May-25 |
| Buy* | 60 | 6,686.00p | Automatic Execution |
16:21:28 - 30-May-25 |
| Sell* | 4 | 6,684.00p | Automatic Execution |
16:21:28 - 30-May-25 |
| Sell* | 16 | 6,684.00p | Automatic Execution |
16:21:28 - 30-May-25 |
| Sell* | 43 | 6,684.00p | Automatic Execution |
16:21:28 - 30-May-25 |
| Sell* | 27 | 6,686.00p | Automatic Execution |
16:21:28 - 30-May-25 |
| Buy* | 60 | 6,688.00p | Automatic Execution |
16:20:23 - 30-May-25 |
| Sell* | 45 | 6,688.00p | Automatic Execution |
16:20:23 - 30-May-25 |
| Sell* | 27 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 8 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 5 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 383 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 17 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 27 | 6,684.00p | Automatic Execution |
16:19:31 - 30-May-25 |
| Sell* | 33 | 6,686.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Sell* | 68 | 6,686.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Sell* | 22 | 6,686.00p | Automatic Execution |
16:19:03 - 30-May-25 |
| Buy* | 69 | 6,688.00p | Automatic Execution |
16:18:53 - 30-May-25 |
| Buy* | 39 | 6,688.00p | Automatic Execution |
16:18:42 - 30-May-25 |
| Buy* | 16 | 6,688.00p | Automatic Execution |
16:18:42 - 30-May-25 |
| Sell* | 67 | 6,686.00p | Automatic Execution |
16:17:06 - 30-May-25 |
| Unknown* | 0 | 6,686.00p | OTC Trade |
16:16:56 - 30-May-25 |
| Buy* | 60 | 6,688.00p | Automatic Execution |
16:15:08 - 30-May-25 |
| Sell* | 10 | 6,686.00p | Automatic Execution |
16:15:08 - 30-May-25 |
| Sell* | 8 | 6,694.00p | Automatic Execution |
16:14:13 - 30-May-25 |
| Sell* | 103 | 6,694.00p | Automatic Execution |
16:14:13 - 30-May-25 |
| Sell* | 17 | 6,694.00p | Automatic Execution |
16:14:13 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,694.00p | OTC Trade |
16:13:41 - 30-May-25 |
| Sell* | 310 | 6,694.00p | Automatic Execution |
16:13:41 - 30-May-25 |
| Buy* | 112 | 6,694.00p | Automatic Execution |
16:13:41 - 30-May-25 |
| Buy* | 108 | 6,694.00p | Automatic Execution |
16:13:41 - 30-May-25 |
| Buy* | 14 | 6,694.00p | Automatic Execution |
16:13:41 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Unknown* | 0 | 6,696.00p | OTC Trade |
16:13:22 - 30-May-25 |
| Sell* | 21 | 6,694.00p | Automatic Execution |
16:13:21 - 30-May-25 |
| Sell* | 21 | 6,692.00p | Automatic Execution |
16:13:11 - 30-May-25 |
| Sell* | 6 | 6,688.00p | Automatic Execution |
16:11:58 - 30-May-25 |
| Sell* | 14 | 6,688.00p | Automatic Execution |
16:11:58 - 30-May-25 |
| Buy* | 28 | 6,694.00p | Automatic Execution |
16:11:26 - 30-May-25 |
| Buy* | 11 | 6,692.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Sell* | 14 | 6,692.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Sell* | 14 | 6,692.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Sell* | 13 | 6,692.00p | Automatic Execution |
16:11:12 - 30-May-25 |
| Buy* | 49 | 6,698.00p | Automatic Execution |
16:10:54 - 30-May-25 |
| Sell* | 1 | 6,696.00p | Automatic Execution |
16:10:48 - 30-May-25 |
| Sell* | 73 | 6,696.00p | Automatic Execution |
16:10:48 - 30-May-25 |
| Sell* | 14 | 6,696.00p | Automatic Execution |
16:10:48 - 30-May-25 |
| Sell* | 13 | 6,696.00p | Automatic Execution |
16:10:48 - 30-May-25 |
| Buy* | 44 | 6,700.00p | Automatic Execution |
16:10:12 - 30-May-25 |
| Buy* | 20 | 6,698.00p | Automatic Execution |
16:10:08 - 30-May-25 |
| Sell* | 70 | 6,698.00p | Automatic Execution |
16:10:08 - 30-May-25 |
| Buy* | 108 | 6,704.00p | Automatic Execution |
16:09:51 - 30-May-25 |
| Buy* | 400 | 6,704.00p | Automatic Execution |
16:09:51 - 30-May-25 |
| Sell* | 18 | 6,702.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 7 | 6,702.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Sell* | 50 | 6,702.00p | Automatic Execution |
16:09:42 - 30-May-25 |
| Buy* | 400 | 6,704.00p | Automatic Execution |
16:09:40 - 30-May-25 |
| Sell* | 32 | 6,702.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 20 | 6,702.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 10 | 6,700.00p | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 99 | 6,702.00p | Automatic Execution |
16:09:10 - 30-May-25 |