| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,460 | 7,157.01p | SI Trade Negotiated Trade |
16:47:00 - 09-May-25 |
| Buy* | 500 | 7,094.00p | Automatic Execution |
16:37:59 - 09-May-25 |
| Buy* | 35 | 7,094.00p | Automatic Execution |
16:35:22 - 09-May-25 |
| Buy* | 333 | 7,094.00p | Automatic Execution |
16:35:21 - 09-May-25 |
| Buy* | 397 | 7,094.00p | Automatic Execution |
16:35:21 - 09-May-25 |
| Buy* | 115,263 | 7,094.00p | Suspected BUY Trade |
16:35:21 - 09-May-25 |
| Sell* | 81 | 7,100.00p | Automatic Execution |
16:29:50 - 09-May-25 |
| Sell* | 21 | 7,100.00p | Automatic Execution |
16:29:44 - 09-May-25 |
| Buy* | 29 | 7,102.00p | Automatic Execution |
16:29:44 - 09-May-25 |
| Sell* | 75 | 7,100.00p | Automatic Execution |
16:29:43 - 09-May-25 |
| Sell* | 16 | 7,104.00p | Automatic Execution |
16:29:39 - 09-May-25 |
| Buy* | 10 | 7,108.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 80 | 7,108.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 180 | 7,106.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 38 | 7,104.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Buy* | 230 | 7,104.00p | Automatic Execution |
16:29:25 - 09-May-25 |
| Unknown* | 607 | 7,125.58147p | Currency Conversion Negotiated Trade |
16:29:06 - 09-May-25 |
| Buy* | 29 | 7,104.00p | SI Trade |
16:29:01 - 09-May-25 |
| Buy* | 34 | 7,104.00p | SI Trade |
16:28:55 - 09-May-25 |
| Buy* | 34 | 7,104.00p | SI Trade |
16:28:43 - 09-May-25 |
| Buy* | 34 | 7,104.00p | SI Trade |
16:28:30 - 09-May-25 |
| Buy* | 34 | 7,104.00p | SI Trade |
16:28:25 - 09-May-25 |
| Buy* | 131 | 7,102.00p | Automatic Execution |
16:28:21 - 09-May-25 |
| Buy* | 2 | 7,100.00p | Automatic Execution |
16:28:21 - 09-May-25 |
| Buy* | 37 | 7,100.00p | Automatic Execution |
16:28:21 - 09-May-25 |
| Buy* | 393 | 7,100.00p | Automatic Execution |
16:28:21 - 09-May-25 |
| Buy* | 44 | 7,100.00p | SI Trade |
16:28:14 - 09-May-25 |
| Buy* | 33 | 7,100.00p | SI Trade |
16:28:00 - 09-May-25 |
| Buy* | 46 | 7,100.00p | SI Trade |
16:27:55 - 09-May-25 |
| Buy* | 28 | 7,100.00p | SI Trade |
16:27:50 - 09-May-25 |
| Sell* | 72 | 7,098.00p | Automatic Execution |
16:27:35 - 09-May-25 |
| Sell* | 30 | 7,098.00p | Automatic Execution |
16:27:35 - 09-May-25 |
| Buy* | 26 | 7,100.00p | SI Trade |
16:27:30 - 09-May-25 |
| Sell* | 29 | 7,096.00p | Automatic Execution |
16:27:19 - 09-May-25 |
| Sell* | 1 | 7,096.00p | Automatic Execution |
16:27:05 - 09-May-25 |
| Buy* | 58 | 7,100.00p | Automatic Execution |
16:27:00 - 09-May-25 |
| Buy* | 23 | 7,100.00p | Automatic Execution |
16:26:55 - 09-May-25 |
| Buy* | 23 | 7,100.00p | Automatic Execution |
16:26:50 - 09-May-25 |
| Buy* | 103 | 7,100.00p | Automatic Execution |
16:26:49 - 09-May-25 |
| Buy* | 134 | 7,100.00p | Automatic Execution |
16:26:45 - 09-May-25 |
| Buy* | 147 | 7,100.00p | Automatic Execution |
16:26:45 - 09-May-25 |
| Sell* | 102 | 7,100.00p | Automatic Execution |
16:26:45 - 09-May-25 |
| Sell* | 17 | 7,100.00p | Automatic Execution |
16:26:45 - 09-May-25 |
| Buy* | 102 | 7,100.00p | Automatic Execution |
16:26:30 - 09-May-25 |
| Buy* | 69 | 7,102.00p | Automatic Execution |
16:26:00 - 09-May-25 |
| Sell* | 102 | 7,100.00p | Automatic Execution |
16:25:57 - 09-May-25 |
| Buy* | 57 | 7,100.00p | SI Trade |
16:25:49 - 09-May-25 |
| Sell* | 73 | 7,098.00p | Automatic Execution |
16:25:46 - 09-May-25 |
| Sell* | 42 | 7,098.00p | Automatic Execution |
16:25:46 - 09-May-25 |
| Buy* | 64 | 7,102.00p | SI Trade |
16:25:35 - 09-May-25 |
| Buy* | 36 | 7,102.00p | SI Trade |
16:25:30 - 09-May-25 |
| Buy* | 83 | 7,102.00p | SI Trade |
16:25:20 - 09-May-25 |
| Buy* | 39 | 7,100.00p | SI Trade |
16:25:14 - 09-May-25 |
| Sell* | 92 | 7,100.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Sell* | 8 | 7,100.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Sell* | 102 | 7,100.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 190 | 7,100.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 27 | 7,098.00p | Automatic Execution |
16:25:13 - 09-May-25 |
| Buy* | 21 | 7,098.00p | Automatic Execution |
16:25:09 - 09-May-25 |
| Buy* | 57 | 7,098.00p | Automatic Execution |
16:25:09 - 09-May-25 |
| Buy* | 41 | 7,096.00p | Automatic Execution |
16:24:42 - 09-May-25 |
| Buy* | 59 | 7,096.00p | Automatic Execution |
16:24:30 - 09-May-25 |
| Buy* | 100 | 7,094.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Sell* | 71 | 7,092.00p | Automatic Execution |
16:24:23 - 09-May-25 |
| Buy* | 47 | 7,096.00p | Automatic Execution |
16:24:22 - 09-May-25 |
| Buy* | 49 | 7,096.00p | Automatic Execution |
16:24:22 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 190 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 19 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 190 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 190 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 90 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:18 - 09-May-25 |
| Buy* | 16 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 19 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 90 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:17 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 53 | 7,096.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 60 | 7,096.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:16 - 09-May-25 |
| Buy* | 19 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:15 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 71 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 19 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:24:14 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 121 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 84 | 7,094.00p | Automatic Execution |
16:24:13 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:24:02 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 19 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 110 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 70 | 7,092.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 54 | 7,092.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 82 | 7,092.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Sell* | 100 | 7,094.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 95 | 7,096.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 95 | 7,096.00p | Automatic Execution |
16:23:58 - 09-May-25 |
| Buy* | 100 | 7,094.00p | Automatic Execution |
16:23:31 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:23:31 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:23:31 - 09-May-25 |
| Sell* | 7 | 7,092.00p | Automatic Execution |
16:23:31 - 09-May-25 |
| Sell* | 74 | 7,092.00p | Automatic Execution |
16:23:30 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:24 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:23:24 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Sell* | 31 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Sell* | 69 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Sell* | 231 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Sell* | 107 | 7,094.00p | Automatic Execution |
16:23:22 - 09-May-25 |
| Buy* | 5 | 7,096.00p | Automatic Execution |
16:23:21 - 09-May-25 |
| Buy* | 60 | 7,096.00p | Automatic Execution |
16:23:21 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:21 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:21 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:21 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 16 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 17 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 100 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Sell* | 21 | 7,092.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Sell* | 4 | 7,092.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 18 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 244 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:20 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:19 - 09-May-25 |
| Buy* | 200 | 7,094.00p | Automatic Execution |
16:23:19 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:18 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:23:18 - 09-May-25 |
| Buy* | 124 | 7,094.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 22 | 7,094.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 80 | 7,094.00p | Automatic Execution |
16:23:07 - 09-May-25 |
| Buy* | 104 | 7,096.00p | SI Trade |
16:23:05 - 09-May-25 |
| Sell* | 43 | 7,094.00p | Automatic Execution |
16:22:57 - 09-May-25 |
| Sell* | 27 | 7,094.00p | Automatic Execution |
16:22:25 - 09-May-25 |
| Sell* | 33 | 7,094.00p | Automatic Execution |
16:22:25 - 09-May-25 |
| Buy* | 400 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 190 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 21 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Sell* | 62 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 89 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Sell* | 16 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Sell* | 17 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 128 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 56 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 60 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 102 | 7,094.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 400 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 120 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Buy* | 102 | 7,092.00p | Automatic Execution |
16:22:22 - 09-May-25 |
| Sell* | 36 | 7,092.00p | Automatic Execution |
16:21:52 - 09-May-25 |
| Sell* | 102 | 7,092.00p | Automatic Execution |
16:21:47 - 09-May-25 |
| Sell* | 18 | 7,092.00p | Automatic Execution |
16:21:47 - 09-May-25 |
| Sell* | 18 | 7,092.00p | Automatic Execution |
16:21:47 - 09-May-25 |
| Sell* | 143 | 7,094.00p | Automatic Execution |
16:21:40 - 09-May-25 |
| Sell* | 17 | 7,094.00p | Automatic Execution |
16:21:40 - 09-May-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
16:20:50 - 09-May-25 |
| Sell* | 60 | 7,098.00p | Automatic Execution |
16:20:39 - 09-May-25 |
| Sell* | 34 | 7,098.00p | Automatic Execution |
16:20:36 - 09-May-25 |
| Buy* | 29 | 7,101.897p | Ordinary |
16:19:44 - 09-May-25 |
| Sell* | 30 | 7,104.00p | Automatic Execution |
16:19:24 - 09-May-25 |