Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CRH (CRH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,272 8,916.65p SI Trade
Negotiated Trade
 17:24:08 - 30-Jan-26
Buy* 90 8,913.4222p Ordinary
 16:46:57 - 30-Jan-26
Sell* 111 8,886.00p SI Trade
 16:35:03 - 30-Jan-26
Unknown* 14 8,878.00p SI Trade
 16:29:50 - 30-Jan-26
Sell* 41 8,876.00p Automatic Execution
 16:29:50 - 30-Jan-26
Sell* 53 8,876.00p Automatic Execution
 16:29:34 - 30-Jan-26
Sell* 53 8,880.00p Automatic Execution
 16:29:34 - 30-Jan-26
Sell* 1 8,880.00p Automatic Execution
 16:29:27 - 30-Jan-26
Sell* 66 8,878.00p Automatic Execution
 16:29:27 - 30-Jan-26
Buy* 66 8,882.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 16 8,882.00p Automatic Execution
 16:29:16 - 30-Jan-26
Buy* 75 8,878.00p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 11 8,878.00p Automatic Execution
 16:29:12 - 30-Jan-26
Buy* 19 8,876.00p Automatic Execution
 16:29:06 - 30-Jan-26
Buy* 10 8,875.067p Ordinary
 16:29:04 - 30-Jan-26
Buy* 20 8,876.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 75 8,876.00p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 4 8,874.00p Automatic Execution
 16:28:44 - 30-Jan-26
Sell* 30 8,874.00p Automatic Execution
 16:28:44 - 30-Jan-26
Buy* 120 8,876.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 66 8,876.00p Automatic Execution
 16:28:31 - 30-Jan-26
Buy* 14 8,876.00p Automatic Execution
 16:28:31 - 30-Jan-26
Sell* 86 8,872.00p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 1 8,872.00p Automatic Execution
 16:28:14 - 30-Jan-26
Sell* 41 8,872.00p Automatic Execution
 16:28:14 - 30-Jan-26
Buy* 23 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 23 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 30 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 100 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 43 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 40 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 10 8,876.00p Automatic Execution
 16:28:02 - 30-Jan-26
Buy* 91 8,874.00p Automatic Execution
 16:27:57 - 30-Jan-26
Buy* 66 8,874.00p Automatic Execution
 16:27:57 - 30-Jan-26
Sell* 66 8,870.00p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 91 8,874.00p Automatic Execution
 16:27:47 - 30-Jan-26
Buy* 39 8,874.00p Automatic Execution
 16:27:47 - 30-Jan-26
Sell* 66 8,870.00p Automatic Execution
 16:27:34 - 30-Jan-26
Buy* 10 8,874.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 21 8,874.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 31 8,874.00p Automatic Execution
 16:27:22 - 30-Jan-26
Buy* 14 8,872.00p Automatic Execution
 16:27:11 - 30-Jan-26
Buy* 23 8,872.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 31 8,872.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 19 8,872.00p Automatic Execution
 16:27:02 - 30-Jan-26
Buy* 13 8,872.00p Automatic Execution
 16:27:02 - 30-Jan-26
Sell* 42 8,872.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 42 8,872.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 46 8,872.00p Automatic Execution
 16:26:55 - 30-Jan-26
Sell* 77 8,876.00p Automatic Execution
 16:26:54 - 30-Jan-26
Sell* 10 8,876.00p Automatic Execution
 16:26:54 - 30-Jan-26
Sell* 69 8,876.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 11 8,878.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 19 8,880.00p Automatic Execution
 16:26:53 - 30-Jan-26
Sell* 45 8,880.00p Automatic Execution
 16:26:38 - 30-Jan-26
Sell* 45 8,880.00p Automatic Execution
 16:26:38 - 30-Jan-26
Sell* 28 8,878.00p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 66 8,878.00p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 22 8,880.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 25 8,882.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 15 8,882.00p Automatic Execution
 16:26:05 - 30-Jan-26
Sell* 44 8,880.00p Automatic Execution
 16:26:05 - 30-Jan-26
Buy* 156 8,880.00p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 16 8,880.00p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 15 8,880.00p Automatic Execution
 16:25:51 - 30-Jan-26
Buy* 8 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 4 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 30 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 23 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 25 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 20 8,868.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 18 8,866.00p Automatic Execution
 16:25:41 - 30-Jan-26
Buy* 36 8,866.00p Automatic Execution
 16:24:44 - 30-Jan-26
Buy* 18 8,866.00p Automatic Execution
 16:24:44 - 30-Jan-26
Buy* 18 8,866.00p Automatic Execution
 16:24:44 - 30-Jan-26
Buy* 17 8,866.00p Automatic Execution
 16:24:44 - 30-Jan-26
Sell* 7 8,864.00p Automatic Execution
 16:24:31 - 30-Jan-26
Sell* 34 8,864.00p Automatic Execution
 16:24:17 - 30-Jan-26
Sell* 57 8,864.00p Automatic Execution
 16:24:09 - 30-Jan-26
Sell* 42 8,864.00p Automatic Execution
 16:24:09 - 30-Jan-26
Sell* 21 8,866.00p Automatic Execution
 16:24:09 - 30-Jan-26
Sell* 26 8,868.00p Automatic Execution
 16:24:08 - 30-Jan-26
Sell* 22 8,868.00p Automatic Execution
 16:24:04 - 30-Jan-26
Sell* 5 8,870.00p Automatic Execution
 16:23:39 - 30-Jan-26
Sell* 23 8,870.00p Automatic Execution
 16:23:39 - 30-Jan-26
Buy* 22 8,874.00p Automatic Execution
 16:23:10 - 30-Jan-26
Sell* 36 8,872.00p Automatic Execution
 16:22:56 - 30-Jan-26
Sell* 24 8,872.00p Automatic Execution
 16:22:56 - 30-Jan-26
Sell* 26 8,874.00p Automatic Execution
 16:22:50 - 30-Jan-26
Sell* 39 8,876.00p Automatic Execution
 16:22:49 - 30-Jan-26
Buy* 20 8,876.00p Automatic Execution
 16:22:43 - 30-Jan-26
Buy* 37 8,874.00p Automatic Execution
 16:22:32 - 30-Jan-26
Buy* 26 8,874.00p Automatic Execution
 16:22:32 - 30-Jan-26
Buy* 32 8,874.00p Automatic Execution
 16:22:32 - 30-Jan-26
Buy* 42 8,872.00p Automatic Execution
 16:22:30 - 30-Jan-26
Buy* 45 8,872.00p Automatic Execution
 16:22:30 - 30-Jan-26
Buy* 26 8,872.00p Automatic Execution
 16:22:30 - 30-Jan-26
Buy* 26 8,872.00p Automatic Execution
 16:22:30 - 30-Jan-26
Sell* 28 8,870.00p Automatic Execution
 16:22:16 - 30-Jan-26
Unknown* 0 8,874.00p SI Trade
 16:21:57 - 30-Jan-26
Buy* 23 8,874.00p Automatic Execution
 16:21:23 - 30-Jan-26
Sell* 19 8,874.00p Automatic Execution
 16:21:18 - 30-Jan-26
Unknown* 0 8,874.00p OTC Trade
 16:21:13 - 30-Jan-26
Sell* 57 8,878.00p Automatic Execution
 16:21:01 - 30-Jan-26
Buy* 26 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 19 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 30 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 36 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 6 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 1 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 12 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 33 8,878.00p Automatic Execution
 16:20:59 - 30-Jan-26
Buy* 28 8,876.00p Automatic Execution
 16:20:55 - 30-Jan-26
Buy* 19 8,876.00p Automatic Execution
 16:20:55 - 30-Jan-26
Buy* 19 8,876.00p Automatic Execution
 16:20:50 - 30-Jan-26
Unknown* 0 8,878.00p OTC Trade
 16:20:49 - 30-Jan-26
Unknown* 0 8,878.00p OTC Trade
 16:20:49 - 30-Jan-26
Unknown* 0 8,878.00p OTC Trade
 16:20:49 - 30-Jan-26
Sell* 26 8,876.00p Automatic Execution
 16:20:39 - 30-Jan-26
Sell* 11 8,880.00p Automatic Execution
 16:20:28 - 30-Jan-26
Sell* 20 8,880.00p Automatic Execution
 16:20:28 - 30-Jan-26
Sell* 38 8,882.00p Automatic Execution
 16:20:12 - 30-Jan-26
Sell* 7 8,882.00p Automatic Execution
 16:20:12 - 30-Jan-26
Sell* 50 8,882.00p Automatic Execution
 16:20:12 - 30-Jan-26
Sell* 29 8,884.00p Automatic Execution
 16:20:10 - 30-Jan-26
Sell* 28 8,884.00p Automatic Execution
 16:20:10 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:30 - 30-Jan-26
Sell* 30 8,882.00p Automatic Execution
 16:19:30 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:19:29 - 30-Jan-26
Sell* 14 8,882.00p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 19 8,882.00p Automatic Execution
 16:19:20 - 30-Jan-26
Sell* 36 8,886.00p Automatic Execution
 16:18:24 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Unknown* 0 8,886.00p OTC Trade
 16:18:23 - 30-Jan-26
Buy* 10 8,891.073p Ordinary
 16:18:13 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Unknown* 0 8,892.00p OTC Trade
 16:18:08 - 30-Jan-26
Sell* 76 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 5 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 19 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 113 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 48 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 19 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 28 8,892.00p Automatic Execution
 16:18:08 - 30-Jan-26
Sell* 57 8,894.00p Automatic Execution
 16:17:59 - 30-Jan-26
Sell* 25 8,894.00p Automatic Execution
 16:17:59 - 30-Jan-26
Sell* 12 8,896.00p Automatic Execution
 16:17:59 - 30-Jan-26
Sell* 24 8,896.00p Automatic Execution
 16:17:59 - 30-Jan-26
Sell* 34 8,896.00p Automatic Execution
 16:17:59 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Unknown* 0 8,894.00p OTC Trade
 16:17:26 - 30-Jan-26
Buy* 33 8,898.00p Automatic Execution
 16:17:20 - 30-Jan-26
Buy* 30 8,898.00p Automatic Execution
 16:17:20 - 30-Jan-26
Buy* 19 8,898.00p Automatic Execution
 16:17:20 - 30-Jan-26
Buy* 25 8,896.00p Automatic Execution
 16:17:20 - 30-Jan-26
Buy* 31 8,896.00p Automatic Execution
 16:17:20 - 30-Jan-26
Sell* 200 8,892.00p Automatic Execution
 16:17:16 - 30-Jan-26
Sell* 34 8,892.00p Automatic Execution
 16:17:16 - 30-Jan-26
Sell* 23 8,892.00p Automatic Execution
 16:17:16 - 30-Jan-26
Buy* 31 8,894.00p Automatic Execution
 16:16:43 - 30-Jan-26
Sell* 200 8,892.00p Automatic Execution
 16:16:43 - 30-Jan-26
Sell* 28 8,892.00p Automatic Execution
 16:16:43 - 30-Jan-26
Buy* 40 8,898.00p Automatic Execution
 16:16:04 - 30-Jan-26
Buy* 22 8,898.00p Automatic Execution
 16:16:04 - 30-Jan-26
Buy* 29 8,898.00p Automatic Execution
 16:16:04 - 30-Jan-26
Buy* 28 8,896.00p Automatic Execution
 16:16:04 - 30-Jan-26
Buy* 31 8,896.00p Automatic Execution
 16:16:04 - 30-Jan-26
Buy* 2 8,896.00p Automatic Execution
 16:16:04 - 30-Jan-26
Unknown* 0 8,892.00p SI Trade
 16:15:51 - 30-Jan-26
Sell* 19 8,894.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 32 8,894.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 2 8,894.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 64 8,894.00p Automatic Execution
 16:15:45 - 30-Jan-26
Sell* 33 8,896.00p Automatic Execution
 16:15:36 - 30-Jan-26
Sell* 24 8,896.00p Automatic Execution
 16:15:36 - 30-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78