| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 6,952.00 | 7,114.00 | 6,932.00 | 7,114.00 | 391,784 |
| 7th May 2025 (Wed) | 7,044.00 | 7,144.00 | 6,956.00 | 6,956.00 | 320,671 |
| 6th May 2025 (Tue) | 7,022.00 | 7,310.00 | 6,956.00 | 7,118.00 | 669,427 |
| 5th May 2025 (Mon) | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0 |
| 2nd May 2025 (Fri) | 7,360.00 | 7,380.00 | 7,274.00 | 7,380.00 | 508,453 |
| 1st May 2025 (Thu) | 7,224.00 | 7,342.00 | 7,138.00 | 7,328.00 | 341,797 |
| 30th Apr 2025 (Wed) | 6,980.00 | 7,108.00 | 6,910.00 | 7,034.00 | 395,837 |
| 29th Apr 2025 (Tue) | 6,912.00 | 7,026.00 | 6,812.00 | 6,898.00 | 341,893 |
| 28th Apr 2025 (Mon) | 6,872.00 | 7,002.00 | 6,872.00 | 6,934.00 | 191,907 |
| 25th Apr 2025 (Fri) | 6,894.00 | 7,022.00 | 6,884.00 | 6,954.00 | 387,806 |
| 24th Apr 2025 (Thu) | 6,556.00 | 6,798.00 | 6,556.00 | 6,758.00 | 356,642 |
| 23rd Apr 2025 (Wed) | 6,472.00 | 6,782.00 | 6,464.00 | 6,712.00 | 693,251 |
| 22nd Apr 2025 (Tue) | 6,252.00 | 6,314.00 | 6,166.00 | 6,294.00 | 524,054 |
| 21st Apr 2025 (Mon) | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0 |
| 18th Apr 2025 (Fri) | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0 |
| 17th Apr 2025 (Thu) | 6,506.00 | 6,558.00 | 6,298.00 | 6,432.00 | 218,349 |
| 16th Apr 2025 (Wed) | 6,416.00 | 6,540.00 | 6,400.00 | 6,540.00 | 328,777 |
| 15th Apr 2025 (Tue) | 6,512.00 | 6,594.00 | 6,470.00 | 6,540.00 | 256,454 |
| 14th Apr 2025 (Mon) | 6,460.00 | 6,598.00 | 6,460.00 | 6,566.00 | 205,788 |
| 11th Apr 2025 (Fri) | 6,424.00 | 6,498.00 | 6,300.00 | 6,308.00 | 323,470 |
| 10th Apr 2025 (Thu) | 6,920.00 | 7,168.00 | 6,466.00 | 6,480.00 | 889,002 |
| 9th Apr 2025 (Wed) | 6,250.00 | 6,354.00 | 6,128.00 | 6,142.00 | 488,552 |
| 8th Apr 2025 (Tue) | 6,536.00 | 6,660.00 | 6,372.00 | 6,494.00 | 504,021 |
| 7th Apr 2025 (Mon) | 5,774.00 | 6,608.00 | 5,748.00 | 6,240.00 | 792,305 |
| 4th Apr 2025 (Fri) | 6,550.00 | 6,550.00 | 6,090.00 | 6,294.00 | 760,658 |
| 3rd Apr 2025 (Thu) | 6,594.00 | 6,646.00 | 6,400.00 | 6,558.00 | 804,924 |
| 2nd Apr 2025 (Wed) | 6,862.00 | 6,928.00 | 6,748.00 | 6,928.00 | 399,239 |
| 1st Apr 2025 (Tue) | 6,778.00 | 6,864.00 | 6,706.00 | 6,822.00 | 335,354 |
| 31st Mar 2025 (Mon) | 6,706.00 | 6,740.00 | 6,570.00 | 6,710.00 | 479,781 |
| 28th Mar 2025 (Fri) | 7,084.00 | 7,152.00 | 6,800.00 | 6,884.00 | 785,207 |
| 27th Mar 2025 (Thu) | 7,348.00 | 7,370.00 | 7,096.00 | 7,150.00 | 709,268 |
| 26th Mar 2025 (Wed) | 7,624.00 | 7,646.00 | 7,436.00 | 7,474.00 | 1,007,195 |
| 25th Mar 2025 (Tue) | 7,562.00 | 7,610.00 | 7,480.00 | 7,546.00 | 1,119,818 |
| 24th Mar 2025 (Mon) | 7,482.00 | 7,586.00 | 7,328.00 | 7,562.00 | 846,885 |
| 21st Mar 2025 (Fri) | 7,462.00 | 7,548.00 | 7,180.00 | 7,250.00 | 28,688,181 |
| 20th Mar 2025 (Thu) | 7,628.00 | 7,706.00 | 7,514.00 | 7,592.00 | 403,912 |
| 19th Mar 2025 (Wed) | 7,356.00 | 7,570.00 | 7,340.00 | 7,558.00 | 409,955 |
| 18th Mar 2025 (Tue) | 7,486.00 | 7,510.00 | 7,332.00 | 7,390.00 | 366,948 |
| 17th Mar 2025 (Mon) | 7,436.00 | 7,516.00 | 7,392.00 | 7,466.00 | 282,272 |
| 14th Mar 2025 (Fri) | 7,306.00 | 7,480.00 | 7,276.00 | 7,446.00 | 354,615 |
| 13th Mar 2025 (Thu) | 7,486.00 | 7,590.00 | 7,306.00 | 7,342.00 | 487,335 |
| 12th Mar 2025 (Wed) | 7,396.00 | 7,606.00 | 7,306.00 | 7,562.00 | 844,229 |
| 11th Mar 2025 (Tue) | 7,216.00 | 7,298.00 | 7,134.00 | 7,168.00 | 908,146 |
| 10th Mar 2025 (Mon) | 7,262.00 | 7,328.00 | 7,068.00 | 7,266.00 | 1,338,757 |