| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6,968.00 | 6,970.00 | 6,884.00 | 6,966.00 | 238,602 |
| 17th Jul 2025 (Thu) | 6,910.00 | 6,972.00 | 6,806.00 | 6,884.00 | 173,239 |
| 16th Jul 2025 (Wed) | 7,046.00 | 7,046.00 | 6,800.00 | 6,800.00 | 308,419 |
| 15th Jul 2025 (Tue) | 7,078.00 | 7,216.00 | 7,068.00 | 7,114.00 | 590,724 |
| 14th Jul 2025 (Mon) | 7,010.00 | 7,034.00 | 6,980.00 | 7,010.00 | 171,468 |
| 11th Jul 2025 (Fri) | 7,008.00 | 7,080.00 | 6,996.00 | 7,052.00 | 352,746 |
| 10th Jul 2025 (Thu) | 7,086.00 | 7,146.00 | 7,050.00 | 7,094.00 | 268,389 |
| 9th Jul 2025 (Wed) | 6,998.00 | 7,056.00 | 6,946.00 | 6,998.00 | 131,943 |
| 8th Jul 2025 (Tue) | 6,918.00 | 7,012.00 | 6,918.00 | 6,976.00 | 167,657 |
| 7th Jul 2025 (Mon) | 6,958.00 | 7,022.00 | 6,920.00 | 6,924.00 | 171,275 |
| 4th Jul 2025 (Fri) | 6,888.00 | 6,982.00 | 6,882.00 | 6,944.00 | 104,662 |
| 3rd Jul 2025 (Thu) | 6,934.00 | 7,002.00 | 6,868.00 | 6,942.00 | 218,968 |
| 2nd Jul 2025 (Wed) | 6,886.00 | 6,938.00 | 6,822.00 | 6,892.00 | 287,732 |
| 1st Jul 2025 (Tue) | 6,720.00 | 6,856.00 | 6,646.00 | 6,856.00 | 258,925 |
| 30th Jun 2025 (Mon) | 6,706.00 | 6,720.00 | 6,636.00 | 6,712.00 | 189,332 |
| 27th Jun 2025 (Fri) | 6,530.00 | 6,704.00 | 6,530.00 | 6,692.00 | 365,604 |
| 26th Jun 2025 (Thu) | 6,464.00 | 6,506.00 | 6,340.00 | 6,486.00 | 365,630 |
| 25th Jun 2025 (Wed) | 6,688.00 | 6,742.00 | 6,540.00 | 6,550.00 | 243,600 |
| 24th Jun 2025 (Tue) | 6,790.00 | 6,798.00 | 6,616.00 | 6,682.00 | 413,140 |
| 23rd Jun 2025 (Mon) | 6,462.00 | 6,556.00 | 6,460.00 | 6,490.00 | 397,389 |
| 20th Jun 2025 (Fri) | 6,490.00 | 6,592.00 | 6,468.00 | 6,502.00 | 942,883 |
| 19th Jun 2025 (Thu) | 6,586.00 | 6,610.00 | 6,416.00 | 6,416.00 | 175,561 |
| 18th Jun 2025 (Wed) | 6,674.00 | 6,746.00 | 6,610.00 | 6,670.00 | 480,356 |
| 17th Jun 2025 (Tue) | 6,624.00 | 6,702.00 | 6,608.00 | 6,678.00 | 183,194 |
| 16th Jun 2025 (Mon) | 6,656.00 | 6,732.00 | 6,648.00 | 6,710.00 | 177,783 |
| 13th Jun 2025 (Fri) | 6,696.00 | 6,742.00 | 6,630.00 | 6,692.00 | 383,705 |
| 12th Jun 2025 (Thu) | 6,672.00 | 6,846.00 | 6,618.00 | 6,842.00 | 357,367 |
| 11th Jun 2025 (Wed) | 6,878.00 | 6,918.00 | 6,812.00 | 6,858.00 | 257,761 |
| 10th Jun 2025 (Tue) | 6,918.00 | 6,926.00 | 6,828.00 | 6,852.00 | 203,866 |
| 9th Jun 2025 (Mon) | 6,798.00 | 6,874.00 | 6,744.00 | 6,804.00 | 156,048 |
| 6th Jun 2025 (Fri) | 6,872.00 | 6,922.00 | 6,816.00 | 6,828.00 | 132,104 |
| 5th Jun 2025 (Thu) | 6,742.00 | 6,836.00 | 6,666.00 | 6,828.00 | 178,965 |
| 4th Jun 2025 (Wed) | 6,780.00 | 6,780.00 | 6,672.00 | 6,740.00 | 269,538 |
| 3rd Jun 2025 (Tue) | 6,658.00 | 6,746.00 | 6,614.00 | 6,710.00 | 343,532 |
| 2nd Jun 2025 (Mon) | 6,650.00 | 6,764.00 | 6,572.00 | 6,648.00 | 266,378 |
| 30th May 2025 (Fri) | 6,784.00 | 6,798.00 | 6,664.00 | 6,694.00 | 301,257 |
| 29th May 2025 (Thu) | 6,862.00 | 6,916.00 | 6,756.00 | 6,816.00 | 230,297 |
| 28th May 2025 (Wed) | 7,032.00 | 7,054.00 | 6,904.00 | 6,908.00 | 206,434 |
| 27th May 2025 (Tue) | 7,034.00 | 7,100.00 | 6,984.00 | 7,040.00 | 211,208 |
| 26th May 2025 (Mon) | 6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | 0 |
| 23rd May 2025 (Fri) | 7,042.00 | 7,116.00 | 6,822.00 | 6,978.00 | 260,595 |
| 22nd May 2025 (Thu) | 7,140.00 | 7,140.00 | 6,986.00 | 7,048.00 | 277,021 |
| 21st May 2025 (Wed) | 7,120.00 | 7,210.00 | 7,120.00 | 7,170.00 | 323,680 |
| 20th May 2025 (Tue) | 7,396.00 | 7,396.00 | 7,276.00 | 7,286.00 | 315,797 |
| 19th May 2025 (Mon) | 7,388.00 | 7,402.00 | 7,234.00 | 7,306.00 | 1,033,530 |