| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7,084.00 | 7,152.00 | 6,800.00 | 6,884.00 | 785,207 |
| 27th Mar 2025 (Thu) | 7,348.00 | 7,370.00 | 7,096.00 | 7,150.00 | 709,268 |
| 26th Mar 2025 (Wed) | 7,624.00 | 7,646.00 | 7,436.00 | 7,474.00 | 1,007,195 |
| 25th Mar 2025 (Tue) | 7,562.00 | 7,610.00 | 7,480.00 | 7,546.00 | 1,119,818 |
| 24th Mar 2025 (Mon) | 7,482.00 | 7,586.00 | 7,328.00 | 7,562.00 | 846,885 |
| 21st Mar 2025 (Fri) | 7,462.00 | 7,548.00 | 7,180.00 | 7,250.00 | 28,688,181 |
| 20th Mar 2025 (Thu) | 7,628.00 | 7,706.00 | 7,514.00 | 7,592.00 | 403,912 |
| 19th Mar 2025 (Wed) | 7,356.00 | 7,570.00 | 7,340.00 | 7,558.00 | 409,955 |
| 18th Mar 2025 (Tue) | 7,486.00 | 7,510.00 | 7,332.00 | 7,390.00 | 366,948 |
| 17th Mar 2025 (Mon) | 7,436.00 | 7,516.00 | 7,392.00 | 7,466.00 | 282,272 |
| 14th Mar 2025 (Fri) | 7,306.00 | 7,480.00 | 7,276.00 | 7,446.00 | 354,615 |
| 13th Mar 2025 (Thu) | 7,486.00 | 7,590.00 | 7,306.00 | 7,342.00 | 487,335 |
| 12th Mar 2025 (Wed) | 7,396.00 | 7,606.00 | 7,306.00 | 7,562.00 | 844,229 |
| 11th Mar 2025 (Tue) | 7,216.00 | 7,298.00 | 7,134.00 | 7,168.00 | 908,146 |
| 10th Mar 2025 (Mon) | 7,262.00 | 7,328.00 | 7,068.00 | 7,266.00 | 1,338,757 |
| 7th Mar 2025 (Fri) | 7,694.00 | 7,756.00 | 7,366.00 | 7,414.00 | 655,183 |
| 6th Mar 2025 (Thu) | 7,916.00 | 7,994.00 | 7,748.00 | 7,876.00 | 732,656 |
| 5th Mar 2025 (Wed) | 7,600.00 | 7,854.00 | 7,598.00 | 7,790.00 | 718,512 |
| 4th Mar 2025 (Tue) | 7,862.00 | 7,870.00 | 7,296.00 | 7,296.00 | 1,263,238 |
| 3rd Mar 2025 (Mon) | 8,158.00 | 8,226.00 | 8,040.00 | 8,040.00 | 352,770 |
| 28th Feb 2025 (Fri) | 8,004.00 | 8,170.00 | 7,946.00 | 8,114.00 | 499,126 |
| 27th Feb 2025 (Thu) | 8,038.00 | 8,246.00 | 7,880.00 | 8,156.00 | 1,379,951 |
| 26th Feb 2025 (Wed) | 7,940.00 | 8,174.00 | 7,940.00 | 8,128.00 | 953,010 |
| 25th Feb 2025 (Tue) | 7,824.00 | 8,074.00 | 7,808.00 | 7,866.00 | 848,929 |
| 24th Feb 2025 (Mon) | 7,962.00 | 8,022.00 | 7,822.00 | 7,874.00 | 377,920 |
| 21st Feb 2025 (Fri) | 8,086.00 | 8,284.00 | 8,004.00 | 8,052.00 | 694,317 |
| 20th Feb 2025 (Thu) | 8,420.00 | 8,476.00 | 8,058.00 | 8,086.00 | 469,841 |
| 19th Feb 2025 (Wed) | 8,696.00 | 8,702.00 | 8,374.00 | 8,416.00 | 520,488 |
| 18th Feb 2025 (Tue) | 8,568.00 | 8,852.00 | 8,568.00 | 8,696.00 | 384,002 |
| 17th Feb 2025 (Mon) | 8,642.00 | 8,660.00 | 8,554.00 | 8,586.00 | 139,174 |
| 14th Feb 2025 (Fri) | 8,454.00 | 8,610.00 | 8,446.00 | 8,520.00 | 571,856 |
| 13th Feb 2025 (Thu) | 8,476.00 | 8,520.00 | 8,236.00 | 8,412.00 | 626,453 |
| 12th Feb 2025 (Wed) | 8,258.00 | 8,264.00 | 8,002.00 | 8,198.00 | 533,673 |
| 11th Feb 2025 (Tue) | 8,224.00 | 8,296.00 | 8,172.00 | 8,244.00 | 299,320 |
| 10th Feb 2025 (Mon) | 8,314.00 | 8,350.00 | 8,206.00 | 8,214.00 | 278,712 |
| 7th Feb 2025 (Fri) | 8,426.00 | 8,478.00 | 8,312.00 | 8,360.00 | 364,516 |
| 6th Feb 2025 (Thu) | 8,076.00 | 8,384.00 | 8,038.00 | 8,368.00 | 370,103 |
| 5th Feb 2025 (Wed) | 7,854.00 | 7,946.00 | 7,840.00 | 7,946.00 | 173,937 |
| 4th Feb 2025 (Tue) | 7,830.00 | 7,982.00 | 7,812.00 | 7,916.00 | 246,604 |
| 3rd Feb 2025 (Mon) | 7,904.00 | 8,000.00 | 7,792.00 | 7,890.00 | 549,975 |
| 31st Jan 2025 (Fri) | 8,070.00 | 8,104.00 | 7,996.00 | 8,048.00 | 483,959 |