| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 8,886.00 | 8,960.00 | 8,838.00 | 8,886.00 | 184,054 |
| 29th Jan 2026 (Thu) | 8,946.00 | 9,016.00 | 8,814.00 | 8,890.00 | 190,359 |
| 28th Jan 2026 (Wed) | 8,940.00 | 8,966.00 | 8,800.00 | 8,856.00 | 284,146 |
| 27th Jan 2026 (Tue) | 8,994.00 | 9,034.00 | 8,954.00 | 8,956.00 | 201,656 |
| 26th Jan 2026 (Mon) | 9,012.00 | 9,100.00 | 8,964.00 | 8,982.00 | 184,783 |
| 23rd Jan 2026 (Fri) | 9,200.00 | 9,234.00 | 8,986.00 | 9,020.00 | 331,360 |
| 22nd Jan 2026 (Thu) | 9,058.00 | 9,168.00 | 9,024.00 | 9,124.00 | 225,739 |
| 21st Jan 2026 (Wed) | 9,016.00 | 9,102.00 | 8,930.00 | 8,970.00 | 172,429 |
| 20th Jan 2026 (Tue) | 8,980.00 | 9,030.00 | 8,846.00 | 8,988.00 | 344,986 |
| 19th Jan 2026 (Mon) | 9,046.00 | 9,128.00 | 8,992.00 | 9,046.00 | 69,266 |
| 16th Jan 2026 (Fri) | 9,160.00 | 9,210.00 | 9,078.00 | 9,140.00 | 166,903 |
| 15th Jan 2026 (Thu) | 9,196.00 | 9,308.00 | 9,098.00 | 9,216.00 | 161,570 |
| 14th Jan 2026 (Wed) | 9,406.00 | 9,470.00 | 9,192.00 | 9,200.00 | 177,874 |
| 13th Jan 2026 (Tue) | 9,708.00 | 9,708.00 | 9,384.00 | 9,404.00 | 285,304 |
| 12th Jan 2026 (Mon) | 9,730.00 | 9,756.00 | 9,628.00 | 9,704.00 | 176,616 |
| 9th Jan 2026 (Fri) | 9,304.00 | 9,652.00 | 9,226.00 | 9,652.00 | 267,425 |
| 8th Jan 2026 (Thu) | 9,054.00 | 9,272.00 | 9,044.00 | 9,250.00 | 452,855 |
| 7th Jan 2026 (Wed) | 9,496.00 | 9,616.00 | 9,188.00 | 9,208.00 | 329,250 |
| 6th Jan 2026 (Tue) | 9,496.00 | 9,534.00 | 9,418.00 | 9,508.00 | 123,963 |
| 5th Jan 2026 (Mon) | 9,490.00 | 9,538.00 | 9,290.00 | 9,408.00 | 246,715 |
| 2nd Jan 2026 (Fri) | 9,304.00 | 9,350.00 | 9,278.00 | 9,328.00 | 196,959 |
| 1st Jan 2026 (Thu) | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | 0 |
| 31st Dec 2025 (Wed) | 9,330.00 | 9,332.00 | 9,300.00 | 9,304.00 | 24,640 |
| 30th Dec 2025 (Tue) | 9,410.00 | 9,472.00 | 9,370.00 | 9,370.00 | 84,679 |
| 29th Dec 2025 (Mon) | 9,502.00 | 9,572.00 | 9,364.00 | 9,434.00 | 206,396 |
| 26th Dec 2025 (Fri) | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0 |
| 25th Dec 2025 (Thu) | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0 |
| 24th Dec 2025 (Wed) | 9,326.00 | 9,378.00 | 9,314.00 | 9,340.00 | 54,420 |
| 23rd Dec 2025 (Tue) | 9,326.00 | 9,380.00 | 9,300.00 | 9,300.00 | 201,419 |
| 22nd Dec 2025 (Mon) | 9,300.00 | 9,396.00 | 9,232.00 | 9,388.00 | 199,220 |
| 19th Dec 2025 (Fri) | 9,516.00 | 9,564.00 | 9,450.00 | 9,512.00 | 433,599 |
| 18th Dec 2025 (Thu) | 9,180.00 | 9,474.00 | 9,116.00 | 9,464.00 | 303,428 |
| 17th Dec 2025 (Wed) | 9,430.00 | 9,510.00 | 9,184.00 | 9,184.00 | 316,140 |
| 16th Dec 2025 (Tue) | 9,458.00 | 9,720.00 | 9,458.00 | 9,488.00 | 524,552 |
| 15th Dec 2025 (Mon) | 9,458.00 | 9,568.00 | 9,450.00 | 9,540.00 | 237,146 |
| 12th Dec 2025 (Fri) | 9,376.00 | 9,520.00 | 9,330.00 | 9,390.00 | 934,784 |
| 11th Dec 2025 (Thu) | 9,202.00 | 9,446.00 | 9,202.00 | 9,330.00 | 1,230,232 |
| 10th Dec 2025 (Wed) | 9,202.00 | 9,298.00 | 9,178.00 | 9,226.00 | 641,656 |
| 9th Dec 2025 (Tue) | 9,436.00 | 9,492.00 | 9,312.00 | 9,400.00 | 284,734 |
| 8th Dec 2025 (Mon) | 9,500.00 | 9,684.00 | 9,368.00 | 9,494.00 | 724,946 |
| 5th Dec 2025 (Fri) | 9,048.00 | 9,078.00 | 8,958.00 | 9,052.00 | 1,363,136 |
| 4th Dec 2025 (Thu) | 9,144.00 | 9,144.00 | 8,898.00 | 9,006.00 | 480,177 |
| 3rd Dec 2025 (Wed) | 8,876.00 | 9,050.00 | 8,866.00 | 9,034.00 | 695,890 |
| 2nd Dec 2025 (Tue) | 9,058.00 | 9,190.00 | 8,964.00 | 8,966.00 | 810,298 |
| 1st Dec 2025 (Mon) | 9,014.00 | 9,038.00 | 8,874.00 | 9,020.00 | 243,161 |