| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 8,646.00 | 8,814.00 | 8,606.00 | 8,802.00 | 217,833 |
| 7th Oct 2025 (Tue) | 8,776.00 | 8,864.00 | 8,672.00 | 8,680.00 | 196,727 |
| 6th Oct 2025 (Mon) | 8,874.00 | 8,956.00 | 8,762.00 | 8,872.00 | 287,644 |
| 3rd Oct 2025 (Fri) | 9,012.00 | 9,018.00 | 8,876.00 | 8,880.00 | 242,819 |
| 2nd Oct 2025 (Thu) | 8,946.00 | 9,012.00 | 8,858.00 | 8,926.00 | 262,121 |
| 1st Oct 2025 (Wed) | 8,800.00 | 9,004.00 | 8,776.00 | 8,942.00 | 432,613 |
| 30th Sep 2025 (Tue) | 8,444.00 | 9,094.00 | 8,396.00 | 8,884.00 | 958,428 |
| 29th Sep 2025 (Mon) | 8,438.00 | 8,510.00 | 8,266.00 | 8,374.00 | 818,525 |
| 26th Sep 2025 (Fri) | 8,374.00 | 8,470.00 | 8,328.00 | 8,360.00 | 178,848 |
| 25th Sep 2025 (Thu) | 8,336.00 | 8,368.00 | 8,150.00 | 8,328.00 | 312,579 |
| 24th Sep 2025 (Wed) | 8,510.00 | 8,528.00 | 8,428.00 | 8,442.00 | 332,092 |
| 23rd Sep 2025 (Tue) | 8,464.00 | 8,594.00 | 8,432.00 | 8,590.00 | 301,228 |
| 22nd Sep 2025 (Mon) | 8,378.00 | 8,472.00 | 8,338.00 | 8,394.00 | 243,551 |
| 19th Sep 2025 (Fri) | 8,292.00 | 8,398.00 | 8,254.00 | 8,346.00 | 211,794 |
| 18th Sep 2025 (Thu) | 8,218.00 | 8,296.00 | 8,174.00 | 8,270.00 | 275,891 |
| 17th Sep 2025 (Wed) | 8,208.00 | 8,324.00 | 8,208.00 | 8,244.00 | 142,376 |
| 16th Sep 2025 (Tue) | 8,332.00 | 8,476.00 | 8,228.00 | 8,228.00 | 255,485 |
| 15th Sep 2025 (Mon) | 8,408.00 | 8,408.00 | 8,310.00 | 8,374.00 | 277,071 |
| 12th Sep 2025 (Fri) | 8,444.00 | 8,468.00 | 8,392.00 | 8,442.00 | 447,561 |
| 11th Sep 2025 (Thu) | 8,270.00 | 8,386.00 | 8,224.00 | 8,350.00 | 274,433 |
| 10th Sep 2025 (Wed) | 8,218.00 | 8,246.00 | 8,170.00 | 8,188.00 | 379,679 |
| 9th Sep 2025 (Tue) | 8,254.00 | 8,308.00 | 8,170.00 | 8,214.00 | 199,741 |
| 8th Sep 2025 (Mon) | 8,242.00 | 8,340.00 | 8,076.00 | 8,314.00 | 334,374 |
| 5th Sep 2025 (Fri) | 8,282.00 | 8,330.00 | 8,194.00 | 8,238.00 | 287,057 |
| 4th Sep 2025 (Thu) | 8,278.00 | 8,316.00 | 8,212.00 | 8,244.00 | 603,219 |
| 3rd Sep 2025 (Wed) | 8,260.00 | 8,374.00 | 8,216.00 | 8,234.00 | 422,573 |
| 2nd Sep 2025 (Tue) | 8,180.00 | 8,306.00 | 8,126.00 | 8,274.00 | 405,310 |
| 1st Sep 2025 (Mon) | 8,290.00 | 8,308.00 | 8,172.00 | 8,172.00 | 179,472 |
| 29th Aug 2025 (Fri) | 8,390.00 | 8,410.00 | 8,282.00 | 8,324.00 | 1,017,609 |
| 28th Aug 2025 (Thu) | 8,430.00 | 8,450.00 | 8,318.00 | 8,338.00 | 253,019 |
| 27th Aug 2025 (Wed) | 8,432.00 | 8,534.00 | 8,432.00 | 8,462.00 | 406,526 |
| 26th Aug 2025 (Tue) | 8,284.00 | 8,430.00 | 8,270.00 | 8,430.00 | 417,468 |
| 25th Aug 2025 (Mon) | 8,378.00 | 8,378.00 | 8,378.00 | 8,378.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,164.00 | 8,378.00 | 8,164.00 | 8,378.00 | 232,264 |
| 21st Aug 2025 (Thu) | 8,246.00 | 8,274.00 | 8,154.00 | 8,246.00 | 115,504 |
| 20th Aug 2025 (Wed) | 8,226.00 | 8,348.00 | 8,202.00 | 8,258.00 | 309,966 |
| 19th Aug 2025 (Tue) | 8,222.00 | 8,396.00 | 8,216.00 | 8,380.00 | 227,094 |
| 18th Aug 2025 (Mon) | 8,152.00 | 8,208.00 | 8,132.00 | 8,182.00 | 107,789 |
| 15th Aug 2025 (Fri) | 8,258.00 | 8,320.00 | 8,216.00 | 8,222.00 | 164,387 |
| 14th Aug 2025 (Thu) | 8,324.00 | 8,362.00 | 8,256.00 | 8,338.00 | 196,752 |
| 13th Aug 2025 (Wed) | 8,374.00 | 8,390.00 | 8,232.00 | 8,266.00 | 240,427 |
| 12th Aug 2025 (Tue) | 7,996.00 | 8,192.00 | 7,962.00 | 8,192.00 | 251,414 |
| 11th Aug 2025 (Mon) | 8,096.00 | 8,116.00 | 7,946.00 | 7,984.00 | 193,076 |