| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 9,458.00 | 9,568.00 | 9,450.00 | 9,540.00 | 237,146 |
| 12th Dec 2025 (Fri) | 9,376.00 | 9,520.00 | 9,330.00 | 9,390.00 | 934,784 |
| 11th Dec 2025 (Thu) | 9,202.00 | 9,446.00 | 9,202.00 | 9,330.00 | 1,230,232 |
| 10th Dec 2025 (Wed) | 9,202.00 | 9,298.00 | 9,178.00 | 9,226.00 | 641,656 |
| 9th Dec 2025 (Tue) | 9,436.00 | 9,492.00 | 9,312.00 | 9,400.00 | 284,734 |
| 8th Dec 2025 (Mon) | 9,500.00 | 9,684.00 | 9,368.00 | 9,494.00 | 724,946 |
| 5th Dec 2025 (Fri) | 9,048.00 | 9,078.00 | 8,958.00 | 9,052.00 | 1,363,136 |
| 4th Dec 2025 (Thu) | 9,144.00 | 9,144.00 | 8,898.00 | 9,006.00 | 480,177 |
| 3rd Dec 2025 (Wed) | 8,876.00 | 9,050.00 | 8,866.00 | 9,034.00 | 695,890 |
| 2nd Dec 2025 (Tue) | 9,058.00 | 9,190.00 | 8,964.00 | 8,966.00 | 810,298 |
| 1st Dec 2025 (Mon) | 9,014.00 | 9,038.00 | 8,874.00 | 9,020.00 | 243,161 |
| 28th Nov 2025 (Fri) | 8,902.00 | 9,094.00 | 8,902.00 | 9,052.00 | 188,384 |
| 27th Nov 2025 (Thu) | 8,970.00 | 9,036.00 | 8,958.00 | 8,980.00 | 140,656 |
| 26th Nov 2025 (Wed) | 8,850.00 | 8,982.00 | 8,790.00 | 8,954.00 | 221,344 |
| 25th Nov 2025 (Tue) | 8,576.00 | 8,844.00 | 8,510.00 | 8,828.00 | 547,641 |
| 24th Nov 2025 (Mon) | 8,466.00 | 8,572.00 | 8,416.00 | 8,530.00 | 303,933 |
| 21st Nov 2025 (Fri) | 8,198.00 | 8,342.00 | 8,162.00 | 8,340.00 | 573,793 |
| 20th Nov 2025 (Thu) | 8,468.00 | 8,682.00 | 8,398.00 | 8,398.00 | 212,017 |
| 19th Nov 2025 (Wed) | 8,258.00 | 8,506.00 | 8,222.00 | 8,402.00 | 333,616 |
| 18th Nov 2025 (Tue) | 8,202.00 | 8,300.00 | 8,150.00 | 8,244.00 | 260,311 |
| 17th Nov 2025 (Mon) | 8,388.00 | 8,404.00 | 8,312.00 | 8,366.00 | 190,353 |
| 14th Nov 2025 (Fri) | 8,390.00 | 8,398.00 | 8,286.00 | 8,376.00 | 169,483 |
| 13th Nov 2025 (Thu) | 8,634.00 | 8,664.00 | 8,450.00 | 8,476.00 | 171,336 |
| 12th Nov 2025 (Wed) | 8,568.00 | 8,778.00 | 8,566.00 | 8,668.00 | 160,130 |
| 11th Nov 2025 (Tue) | 8,674.00 | 8,698.00 | 8,564.00 | 8,584.00 | 115,804 |
| 10th Nov 2025 (Mon) | 8,612.00 | 8,728.00 | 8,612.00 | 8,636.00 | 542,662 |
| 7th Nov 2025 (Fri) | 8,782.00 | 8,786.00 | 8,520.00 | 8,540.00 | 241,780 |
| 6th Nov 2025 (Thu) | 8,544.00 | 8,902.00 | 8,480.00 | 8,724.00 | 298,871 |
| 5th Nov 2025 (Wed) | 8,980.00 | 9,004.00 | 8,878.00 | 8,928.00 | 286,784 |
| 4th Nov 2025 (Tue) | 8,876.00 | 9,030.00 | 8,766.00 | 8,986.00 | 256,968 |
| 3rd Nov 2025 (Mon) | 9,062.00 | 9,110.00 | 8,970.00 | 8,990.00 | 133,542 |
| 31st Oct 2025 (Fri) | 8,818.00 | 9,050.00 | 8,808.00 | 8,984.00 | 330,237 |
| 30th Oct 2025 (Thu) | 9,004.00 | 9,042.00 | 8,864.00 | 8,952.00 | 300,116 |
| 29th Oct 2025 (Wed) | 9,090.00 | 9,146.00 | 9,024.00 | 9,068.00 | 623,886 |
| 28th Oct 2025 (Tue) | 9,090.00 | 9,152.00 | 9,020.00 | 9,090.00 | 127,138 |
| 27th Oct 2025 (Mon) | 9,100.00 | 9,150.00 | 9,040.00 | 9,064.00 | 116,420 |
| 24th Oct 2025 (Fri) | 8,840.00 | 9,072.00 | 8,840.00 | 9,072.00 | 189,830 |
| 23rd Oct 2025 (Thu) | 8,800.00 | 8,844.00 | 8,686.00 | 8,830.00 | 143,542 |
| 22nd Oct 2025 (Wed) | 8,850.00 | 8,978.00 | 8,810.00 | 8,876.00 | 196,502 |
| 21st Oct 2025 (Tue) | 8,744.00 | 8,830.00 | 8,676.00 | 8,808.00 | 140,552 |
| 20th Oct 2025 (Mon) | 8,742.00 | 8,832.00 | 8,688.00 | 8,718.00 | 120,798 |
| 17th Oct 2025 (Fri) | 8,590.00 | 8,768.00 | 8,560.00 | 8,680.00 | 428,605 |
| 16th Oct 2025 (Thu) | 8,852.00 | 8,906.00 | 8,744.00 | 8,808.00 | 178,843 |
| 15th Oct 2025 (Wed) | 8,990.00 | 9,086.00 | 8,948.00 | 8,962.00 | 165,612 |