| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 7,508.00 | 7,708.00 | 7,502.00 | 7,532.00 | 404,364 |
| 19th Mar 2026 (Thu) | 7,602.00 | 7,700.00 | 7,428.00 | 7,516.00 | 1,326,726 |
| 18th Mar 2026 (Wed) | 7,894.00 | 7,968.00 | 7,726.00 | 7,738.00 | 214,963 |
| 17th Mar 2026 (Tue) | 7,654.00 | 7,890.00 | 7,654.00 | 7,800.00 | 304,324 |
| 16th Mar 2026 (Mon) | 7,528.00 | 7,712.00 | 7,506.00 | 7,664.00 | 316,678 |
| 13th Mar 2026 (Fri) | 7,444.00 | 7,638.00 | 7,378.00 | 7,528.00 | 1,160,238 |
| 12th Mar 2026 (Thu) | 7,728.00 | 7,742.00 | 7,484.00 | 7,562.00 | 954,813 |
| 11th Mar 2026 (Wed) | 7,910.00 | 7,948.00 | 7,712.00 | 7,754.00 | 334,488 |
| 10th Mar 2026 (Tue) | 8,000.00 | 8,016.00 | 7,840.00 | 7,960.00 | 882,267 |
| 9th Mar 2026 (Mon) | 7,750.00 | 7,770.00 | 7,616.00 | 7,728.00 | 537,610 |
| 6th Mar 2026 (Fri) | 8,300.00 | 8,354.00 | 7,888.00 | 7,950.00 | 296,395 |
| 5th Mar 2026 (Thu) | 8,482.00 | 8,550.00 | 8,318.00 | 8,318.00 | 153,923 |
| 4th Mar 2026 (Wed) | 8,428.00 | 8,594.00 | 8,410.00 | 8,460.00 | 215,655 |
| 3rd Mar 2026 (Tue) | 8,606.00 | 8,636.00 | 8,394.00 | 8,508.00 | 408,005 |
| 2nd Mar 2026 (Mon) | 8,764.00 | 8,822.00 | 8,598.00 | 8,780.00 | 311,857 |
| 27th Feb 2026 (Fri) | 8,846.00 | 8,940.00 | 8,662.00 | 8,820.00 | 341,659 |
| 26th Feb 2026 (Thu) | 8,880.00 | 8,948.00 | 8,672.00 | 8,848.00 | 504,992 |
| 25th Feb 2026 (Wed) | 9,056.00 | 9,188.00 | 8,870.00 | 8,916.00 | 374,019 |
| 24th Feb 2026 (Tue) | 9,004.00 | 9,082.00 | 8,894.00 | 8,972.00 | 365,103 |
| 23rd Feb 2026 (Mon) | 9,120.00 | 9,196.00 | 8,900.00 | 8,920.00 | 183,136 |
| 20th Feb 2026 (Fri) | 9,334.00 | 9,464.00 | 9,178.00 | 9,178.00 | 315,958 |
| 19th Feb 2026 (Thu) | 9,188.00 | 9,374.00 | 8,816.00 | 9,308.00 | 632,862 |
| 18th Feb 2026 (Wed) | 9,046.00 | 9,216.00 | 8,986.00 | 9,214.00 | 418,048 |
| 17th Feb 2026 (Tue) | 9,278.00 | 9,278.00 | 8,884.00 | 9,052.00 | 393,221 |
| 16th Feb 2026 (Mon) | 9,182.00 | 9,270.00 | 9,182.00 | 9,218.00 | 114,488 |
| 13th Feb 2026 (Fri) | 8,930.00 | 9,190.00 | 8,810.00 | 9,170.00 | 425,583 |
| 12th Feb 2026 (Thu) | 9,334.00 | 9,416.00 | 8,878.00 | 8,900.00 | 347,735 |
| 11th Feb 2026 (Wed) | 9,438.00 | 9,512.00 | 9,300.00 | 9,354.00 | 280,771 |
| 10th Feb 2026 (Tue) | 9,270.00 | 9,464.00 | 9,152.00 | 9,306.00 | 269,923 |
| 9th Feb 2026 (Mon) | 9,340.00 | 9,380.00 | 9,244.00 | 9,280.00 | 194,235 |
| 6th Feb 2026 (Fri) | 8,898.00 | 9,262.00 | 8,884.00 | 9,242.00 | 497,237 |
| 5th Feb 2026 (Thu) | 8,942.00 | 9,092.00 | 8,816.00 | 8,950.00 | 365,046 |
| 4th Feb 2026 (Wed) | 8,978.00 | 9,060.00 | 8,846.00 | 8,942.00 | 497,016 |
| 3rd Feb 2026 (Tue) | 9,104.00 | 9,354.00 | 9,076.00 | 9,220.00 | 859,399 |
| 2nd Feb 2026 (Mon) | 8,840.00 | 9,092.00 | 8,818.00 | 9,064.00 | 155,050 |
| 30th Jan 2026 (Fri) | 8,886.00 | 8,960.00 | 8,838.00 | 8,886.00 | 184,054 |
| 29th Jan 2026 (Thu) | 8,946.00 | 9,016.00 | 8,814.00 | 8,890.00 | 190,359 |
| 28th Jan 2026 (Wed) | 8,940.00 | 8,966.00 | 8,800.00 | 8,856.00 | 284,146 |
| 27th Jan 2026 (Tue) | 8,994.00 | 9,034.00 | 8,954.00 | 8,956.00 | 201,656 |
| 26th Jan 2026 (Mon) | 9,012.00 | 9,100.00 | 8,964.00 | 8,982.00 | 184,783 |
| 23rd Jan 2026 (Fri) | 9,200.00 | 9,234.00 | 8,986.00 | 9,020.00 | 331,360 |
| 22nd Jan 2026 (Thu) | 9,058.00 | 9,168.00 | 9,024.00 | 9,124.00 | 225,739 |