| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8,846.00 | 8,940.00 | 8,662.00 | 8,820.00 | 341,659 |
| 26th Feb 2026 (Thu) | 8,880.00 | 8,948.00 | 8,672.00 | 8,848.00 | 504,992 |
| 25th Feb 2026 (Wed) | 9,056.00 | 9,188.00 | 8,870.00 | 8,916.00 | 374,019 |
| 24th Feb 2026 (Tue) | 9,004.00 | 9,082.00 | 8,894.00 | 8,972.00 | 365,103 |
| 23rd Feb 2026 (Mon) | 9,120.00 | 9,196.00 | 8,900.00 | 8,920.00 | 183,136 |
| 20th Feb 2026 (Fri) | 9,334.00 | 9,464.00 | 9,178.00 | 9,178.00 | 315,958 |
| 19th Feb 2026 (Thu) | 9,188.00 | 9,374.00 | 8,816.00 | 9,308.00 | 632,862 |
| 18th Feb 2026 (Wed) | 9,046.00 | 9,216.00 | 8,986.00 | 9,214.00 | 418,048 |
| 17th Feb 2026 (Tue) | 9,278.00 | 9,278.00 | 8,884.00 | 9,052.00 | 393,221 |
| 16th Feb 2026 (Mon) | 9,182.00 | 9,270.00 | 9,182.00 | 9,218.00 | 114,488 |
| 13th Feb 2026 (Fri) | 8,930.00 | 9,190.00 | 8,810.00 | 9,170.00 | 425,583 |
| 12th Feb 2026 (Thu) | 9,334.00 | 9,416.00 | 8,878.00 | 8,900.00 | 347,735 |
| 11th Feb 2026 (Wed) | 9,438.00 | 9,512.00 | 9,300.00 | 9,354.00 | 280,771 |
| 10th Feb 2026 (Tue) | 9,270.00 | 9,464.00 | 9,152.00 | 9,306.00 | 269,923 |
| 9th Feb 2026 (Mon) | 9,340.00 | 9,380.00 | 9,244.00 | 9,280.00 | 194,235 |
| 6th Feb 2026 (Fri) | 8,898.00 | 9,262.00 | 8,884.00 | 9,242.00 | 497,237 |
| 5th Feb 2026 (Thu) | 8,942.00 | 9,092.00 | 8,816.00 | 8,950.00 | 365,046 |
| 4th Feb 2026 (Wed) | 8,978.00 | 9,060.00 | 8,846.00 | 8,942.00 | 497,016 |
| 3rd Feb 2026 (Tue) | 9,104.00 | 9,354.00 | 9,076.00 | 9,220.00 | 859,399 |
| 2nd Feb 2026 (Mon) | 8,840.00 | 9,092.00 | 8,818.00 | 9,064.00 | 155,050 |
| 30th Jan 2026 (Fri) | 8,886.00 | 8,960.00 | 8,838.00 | 8,886.00 | 184,054 |
| 29th Jan 2026 (Thu) | 8,946.00 | 9,016.00 | 8,814.00 | 8,890.00 | 190,359 |
| 28th Jan 2026 (Wed) | 8,940.00 | 8,966.00 | 8,800.00 | 8,856.00 | 284,146 |
| 27th Jan 2026 (Tue) | 8,994.00 | 9,034.00 | 8,954.00 | 8,956.00 | 201,656 |
| 26th Jan 2026 (Mon) | 9,012.00 | 9,100.00 | 8,964.00 | 8,982.00 | 184,783 |
| 23rd Jan 2026 (Fri) | 9,200.00 | 9,234.00 | 8,986.00 | 9,020.00 | 331,360 |
| 22nd Jan 2026 (Thu) | 9,058.00 | 9,168.00 | 9,024.00 | 9,124.00 | 225,739 |
| 21st Jan 2026 (Wed) | 9,016.00 | 9,102.00 | 8,930.00 | 8,970.00 | 172,429 |
| 20th Jan 2026 (Tue) | 8,980.00 | 9,030.00 | 8,846.00 | 8,988.00 | 344,986 |
| 19th Jan 2026 (Mon) | 9,046.00 | 9,128.00 | 8,992.00 | 9,046.00 | 69,266 |
| 16th Jan 2026 (Fri) | 9,160.00 | 9,210.00 | 9,078.00 | 9,140.00 | 166,903 |
| 15th Jan 2026 (Thu) | 9,196.00 | 9,308.00 | 9,098.00 | 9,216.00 | 161,570 |
| 14th Jan 2026 (Wed) | 9,406.00 | 9,470.00 | 9,192.00 | 9,200.00 | 177,874 |
| 13th Jan 2026 (Tue) | 9,708.00 | 9,708.00 | 9,384.00 | 9,404.00 | 285,304 |
| 12th Jan 2026 (Mon) | 9,730.00 | 9,756.00 | 9,628.00 | 9,704.00 | 176,616 |
| 9th Jan 2026 (Fri) | 9,304.00 | 9,652.00 | 9,226.00 | 9,652.00 | 267,425 |
| 8th Jan 2026 (Thu) | 9,054.00 | 9,272.00 | 9,044.00 | 9,250.00 | 452,855 |
| 7th Jan 2026 (Wed) | 9,496.00 | 9,616.00 | 9,188.00 | 9,208.00 | 329,250 |
| 6th Jan 2026 (Tue) | 9,496.00 | 9,534.00 | 9,418.00 | 9,508.00 | 123,963 |
| 5th Jan 2026 (Mon) | 9,490.00 | 9,538.00 | 9,290.00 | 9,408.00 | 246,715 |
| 2nd Jan 2026 (Fri) | 9,304.00 | 9,350.00 | 9,278.00 | 9,328.00 | 196,959 |
| 1st Jan 2026 (Thu) | 9,304.00 | 9,304.00 | 9,304.00 | 9,304.00 | 0 |