| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6,784.00 | 6,798.00 | 6,664.00 | 6,694.00 | 301,257 |
| 29th May 2025 (Thu) | 6,862.00 | 6,916.00 | 6,756.00 | 6,816.00 | 230,297 |
| 28th May 2025 (Wed) | 7,032.00 | 7,054.00 | 6,904.00 | 6,908.00 | 206,434 |
| 27th May 2025 (Tue) | 7,034.00 | 7,100.00 | 6,984.00 | 7,040.00 | 211,208 |
| 26th May 2025 (Mon) | 6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | 0 |
| 23rd May 2025 (Fri) | 7,042.00 | 7,116.00 | 6,822.00 | 6,978.00 | 260,595 |
| 22nd May 2025 (Thu) | 7,140.00 | 7,140.00 | 6,986.00 | 7,048.00 | 277,021 |
| 21st May 2025 (Wed) | 7,120.00 | 7,210.00 | 7,120.00 | 7,170.00 | 323,680 |
| 20th May 2025 (Tue) | 7,396.00 | 7,396.00 | 7,276.00 | 7,286.00 | 315,797 |
| 19th May 2025 (Mon) | 7,388.00 | 7,402.00 | 7,234.00 | 7,306.00 | 1,033,530 |
| 16th May 2025 (Fri) | 7,346.00 | 7,398.00 | 7,284.00 | 7,384.00 | 329,928 |
| 15th May 2025 (Thu) | 7,482.00 | 7,482.00 | 7,214.00 | 7,300.00 | 260,143 |
| 14th May 2025 (Wed) | 7,362.00 | 7,518.00 | 7,326.00 | 7,380.00 | 303,968 |
| 13th May 2025 (Tue) | 7,496.00 | 7,580.00 | 7,466.00 | 7,548.00 | 252,523 |
| 12th May 2025 (Mon) | 7,250.00 | 7,568.00 | 7,230.00 | 7,460.00 | 557,176 |
| 9th May 2025 (Fri) | 7,146.00 | 7,182.00 | 7,050.00 | 7,094.00 | 472,082 |
| 8th May 2025 (Thu) | 6,952.00 | 7,114.00 | 6,932.00 | 7,114.00 | 391,784 |
| 7th May 2025 (Wed) | 7,044.00 | 7,144.00 | 6,956.00 | 6,956.00 | 320,671 |
| 6th May 2025 (Tue) | 7,022.00 | 7,310.00 | 6,956.00 | 7,118.00 | 669,427 |
| 5th May 2025 (Mon) | 7,380.00 | 7,380.00 | 7,380.00 | 7,380.00 | 0 |
| 2nd May 2025 (Fri) | 7,360.00 | 7,380.00 | 7,274.00 | 7,380.00 | 508,453 |
| 1st May 2025 (Thu) | 7,224.00 | 7,342.00 | 7,138.00 | 7,328.00 | 341,797 |
| 30th Apr 2025 (Wed) | 6,980.00 | 7,108.00 | 6,910.00 | 7,034.00 | 395,837 |
| 29th Apr 2025 (Tue) | 6,912.00 | 7,026.00 | 6,812.00 | 6,898.00 | 341,893 |
| 28th Apr 2025 (Mon) | 6,872.00 | 7,002.00 | 6,872.00 | 6,934.00 | 191,907 |
| 25th Apr 2025 (Fri) | 6,894.00 | 7,022.00 | 6,884.00 | 6,954.00 | 387,806 |
| 24th Apr 2025 (Thu) | 6,556.00 | 6,798.00 | 6,556.00 | 6,758.00 | 356,642 |
| 23rd Apr 2025 (Wed) | 6,472.00 | 6,782.00 | 6,464.00 | 6,712.00 | 693,251 |
| 22nd Apr 2025 (Tue) | 6,252.00 | 6,314.00 | 6,166.00 | 6,294.00 | 524,054 |
| 21st Apr 2025 (Mon) | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0 |
| 18th Apr 2025 (Fri) | 6,432.00 | 6,432.00 | 6,432.00 | 6,432.00 | 0 |
| 17th Apr 2025 (Thu) | 6,506.00 | 6,558.00 | 6,298.00 | 6,432.00 | 218,349 |
| 16th Apr 2025 (Wed) | 6,416.00 | 6,540.00 | 6,400.00 | 6,540.00 | 328,777 |
| 15th Apr 2025 (Tue) | 6,512.00 | 6,594.00 | 6,470.00 | 6,540.00 | 256,454 |
| 14th Apr 2025 (Mon) | 6,460.00 | 6,598.00 | 6,460.00 | 6,566.00 | 205,788 |
| 11th Apr 2025 (Fri) | 6,424.00 | 6,498.00 | 6,300.00 | 6,308.00 | 323,470 |
| 10th Apr 2025 (Thu) | 6,920.00 | 7,168.00 | 6,466.00 | 6,480.00 | 889,002 |
| 9th Apr 2025 (Wed) | 6,250.00 | 6,354.00 | 6,128.00 | 6,142.00 | 488,552 |
| 8th Apr 2025 (Tue) | 6,536.00 | 6,660.00 | 6,372.00 | 6,494.00 | 504,021 |
| 7th Apr 2025 (Mon) | 5,774.00 | 6,608.00 | 5,748.00 | 6,240.00 | 792,305 |
| 4th Apr 2025 (Fri) | 6,550.00 | 6,550.00 | 6,090.00 | 6,294.00 | 760,658 |
| 3rd Apr 2025 (Thu) | 6,594.00 | 6,646.00 | 6,400.00 | 6,558.00 | 804,924 |
| 2nd Apr 2025 (Wed) | 6,862.00 | 6,928.00 | 6,748.00 | 6,928.00 | 399,239 |
| 1st Apr 2025 (Tue) | 6,778.00 | 6,864.00 | 6,706.00 | 6,822.00 | 335,354 |
| 31st Mar 2025 (Mon) | 6,706.00 | 6,740.00 | 6,570.00 | 6,710.00 | 479,781 |