| Date | Open | High | Low | Close | Volume |
| 3rd Sep 2025 (Wed) | 8,260.00 | 8,374.00 | 8,216.00 | 8,234.00 | 422,573 |
| 2nd Sep 2025 (Tue) | 8,180.00 | 8,306.00 | 8,126.00 | 8,274.00 | 405,310 |
| 1st Sep 2025 (Mon) | 8,290.00 | 8,308.00 | 8,172.00 | 8,172.00 | 179,472 |
| 29th Aug 2025 (Fri) | 8,390.00 | 8,410.00 | 8,282.00 | 8,324.00 | 1,017,609 |
| 28th Aug 2025 (Thu) | 8,430.00 | 8,450.00 | 8,318.00 | 8,338.00 | 253,019 |
| 27th Aug 2025 (Wed) | 8,432.00 | 8,534.00 | 8,432.00 | 8,462.00 | 406,526 |
| 26th Aug 2025 (Tue) | 8,284.00 | 8,430.00 | 8,270.00 | 8,430.00 | 417,468 |
| 25th Aug 2025 (Mon) | 8,378.00 | 8,378.00 | 8,378.00 | 8,378.00 | 0 |
| 22nd Aug 2025 (Fri) | 8,164.00 | 8,378.00 | 8,164.00 | 8,378.00 | 232,264 |
| 21st Aug 2025 (Thu) | 8,246.00 | 8,274.00 | 8,154.00 | 8,246.00 | 115,504 |
| 20th Aug 2025 (Wed) | 8,226.00 | 8,348.00 | 8,202.00 | 8,258.00 | 309,966 |
| 19th Aug 2025 (Tue) | 8,222.00 | 8,396.00 | 8,216.00 | 8,380.00 | 227,094 |
| 18th Aug 2025 (Mon) | 8,152.00 | 8,208.00 | 8,132.00 | 8,182.00 | 107,789 |
| 15th Aug 2025 (Fri) | 8,258.00 | 8,320.00 | 8,216.00 | 8,222.00 | 164,387 |
| 14th Aug 2025 (Thu) | 8,324.00 | 8,362.00 | 8,256.00 | 8,338.00 | 196,752 |
| 13th Aug 2025 (Wed) | 8,374.00 | 8,390.00 | 8,232.00 | 8,266.00 | 240,427 |
| 12th Aug 2025 (Tue) | 7,996.00 | 8,192.00 | 7,962.00 | 8,192.00 | 251,414 |
| 11th Aug 2025 (Mon) | 8,096.00 | 8,116.00 | 7,946.00 | 7,984.00 | 193,076 |
| 8th Aug 2025 (Fri) | 7,970.00 | 8,174.00 | 7,904.00 | 8,170.00 | 432,387 |
| 7th Aug 2025 (Thu) | 7,998.00 | 8,028.00 | 7,734.00 | 7,930.00 | 743,751 |
| 6th Aug 2025 (Wed) | 7,284.00 | 7,372.00 | 7,280.00 | 7,356.00 | 289,664 |
| 5th Aug 2025 (Tue) | 7,354.00 | 7,444.00 | 7,212.00 | 7,228.00 | 357,943 |
| 4th Aug 2025 (Mon) | 7,196.00 | 7,368.00 | 7,184.00 | 7,368.00 | 317,943 |
| 1st Aug 2025 (Fri) | 7,158.00 | 7,168.00 | 7,048.00 | 7,132.00 | 222,098 |
| 31st Jul 2025 (Thu) | 7,292.00 | 7,336.00 | 7,160.00 | 7,192.00 | 261,205 |
| 30th Jul 2025 (Wed) | 7,286.00 | 7,354.00 | 7,264.00 | 7,318.00 | 146,189 |
| 29th Jul 2025 (Tue) | 7,370.00 | 7,522.00 | 7,344.00 | 7,352.00 | 190,712 |
| 28th Jul 2025 (Mon) | 7,478.00 | 7,482.00 | 7,354.00 | 7,366.00 | 770,567 |
| 25th Jul 2025 (Fri) | 7,168.00 | 7,356.00 | 7,140.00 | 7,344.00 | 639,126 |
| 24th Jul 2025 (Thu) | 7,138.00 | 7,164.00 | 7,064.00 | 7,110.00 | 175,865 |
| 23rd Jul 2025 (Wed) | 7,100.00 | 7,146.00 | 7,070.00 | 7,092.00 | 194,470 |
| 22nd Jul 2025 (Tue) | 6,972.00 | 7,028.00 | 6,938.00 | 7,022.00 | 176,523 |
| 21st Jul 2025 (Mon) | 7,016.00 | 7,052.00 | 6,974.00 | 7,008.00 | 157,648 |
| 18th Jul 2025 (Fri) | 6,968.00 | 6,970.00 | 6,884.00 | 6,966.00 | 238,602 |
| 17th Jul 2025 (Thu) | 6,910.00 | 6,972.00 | 6,806.00 | 6,884.00 | 173,239 |
| 16th Jul 2025 (Wed) | 7,046.00 | 7,046.00 | 6,800.00 | 6,800.00 | 308,419 |
| 15th Jul 2025 (Tue) | 7,078.00 | 7,216.00 | 7,068.00 | 7,114.00 | 590,724 |
| 14th Jul 2025 (Mon) | 7,010.00 | 7,034.00 | 6,980.00 | 7,010.00 | 171,468 |
| 11th Jul 2025 (Fri) | 7,008.00 | 7,080.00 | 6,996.00 | 7,052.00 | 352,746 |
| 10th Jul 2025 (Thu) | 7,086.00 | 7,146.00 | 7,050.00 | 7,094.00 | 268,389 |
| 9th Jul 2025 (Wed) | 6,998.00 | 7,056.00 | 6,946.00 | 6,998.00 | 131,943 |
| 8th Jul 2025 (Tue) | 6,918.00 | 7,012.00 | 6,918.00 | 6,976.00 | 167,657 |
| 7th Jul 2025 (Mon) | 6,958.00 | 7,022.00 | 6,920.00 | 6,924.00 | 171,275 |
| 4th Jul 2025 (Fri) | 6,888.00 | 6,982.00 | 6,882.00 | 6,944.00 | 104,662 |