| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 15.5433p | Ordinary |
13:10:18 - 04-Jun-25 |
| Buy* | 1,538 | 15.80p | Ordinary |
12:59:33 - 04-Jun-25 |
| Buy* | 25,000 | 15.754p | Ordinary |
12:26:52 - 04-Jun-25 |
| Buy* | 15 | 16.25p | SI Trade |
12:12:52 - 04-Jun-25 |
| Sell* | 10 | 15.25p | SI Trade |
12:12:52 - 04-Jun-25 |
| Sell* | 54,000 | 15.777p | Ordinary |
12:11:08 - 04-Jun-25 |
| Sell* | 32,679 | 15.777p | Ordinary |
11:39:38 - 04-Jun-25 |
| Sell* | 1,500 | 15.90p | Ordinary |
11:22:00 - 04-Jun-25 |
| Sell* | 3,119 | 15.90p | Ordinary |
10:53:35 - 04-Jun-25 |
| Sell* | 3,007 | 15.90p | Ordinary |
10:49:43 - 04-Jun-25 |
| Sell* | 669 | 15.90p | Ordinary |
10:41:44 - 04-Jun-25 |
| Sell* | 14,705 | 15.777p | Ordinary |
10:40:11 - 04-Jun-25 |
| Sell* | 8,000 | 15.777p | Ordinary |
10:36:27 - 04-Jun-25 |
| Sell* | 13 | 15.75p | Ordinary |
10:26:26 - 04-Jun-25 |
| Buy* | 123 | 16.215p | Ordinary |
09:50:43 - 04-Jun-25 |
| Sell* | 10,000 | 15.90p | Ordinary |
09:49:06 - 04-Jun-25 |
| Buy* | 37 | 16.215p | Ordinary |
09:30:28 - 04-Jun-25 |
| Sell* | 7,326 | 15.76p | Ordinary |
09:10:00 - 04-Jun-25 |
| Sell* | 314 | 15.90p | Ordinary |
08:54:57 - 04-Jun-25 |
| Sell* | 15,703 | 15.92p | Ordinary |
08:50:14 - 04-Jun-25 |
| Buy* | 51 | 16.25p | SI Trade |
08:31:36 - 04-Jun-25 |
| Buy* | 60 | 16.25p | SI Trade |
08:31:36 - 04-Jun-25 |
| Buy* | 25,062 | 15.92p | Ordinary |
08:28:49 - 04-Jun-25 |
| Buy* | 31 | 16.00p | Ordinary |
08:22:05 - 04-Jun-25 |
| Sell* | 50,000 | 15.755p | Ordinary |
08:17:59 - 04-Jun-25 |
| Sell* | 50,000 | 15.811p | Ordinary |
08:17:34 - 04-Jun-25 |
| Buy* | 1,206 | 15.956p | Ordinary |
08:12:14 - 04-Jun-25 |
| Buy* | 50,000 | 15.89p | Ordinary |
08:10:24 - 04-Jun-25 |
| Buy* | 25,000 | 15.89p | Ordinary |
08:10:18 - 04-Jun-25 |
| Buy* | 53 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 10 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Sell* | 54 | 15.75p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 40 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 42 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 600 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 170 | 16.00p | SI Trade |
08:09:55 - 04-Jun-25 |
| Sell* | 220 | 15.75p | SI Trade |
08:09:55 - 04-Jun-25 |
| Buy* | 3,064 | 15.925p | Ordinary |
08:04:45 - 04-Jun-25 |
| Buy* | 3,144 | 15.90p | Ordinary |
08:01:21 - 04-Jun-25 |
| Sell* | 7,684 | 15.70p | Ordinary |
15:49:44 - 03-Jun-25 |
| Buy* | 60 | 16.00p | SI Trade |
15:39:58 - 03-Jun-25 |
| Sell* | 95 | 15.50p | SI Trade |
15:39:58 - 03-Jun-25 |
| Sell* | 800 | 15.50p | SI Trade |
15:39:58 - 03-Jun-25 |
| Buy* | 100,000 | 15.90p | Ordinary |
15:39:17 - 03-Jun-25 |
| Sell* | 25,000 | 15.60p | Ordinary |
14:39:15 - 03-Jun-25 |
| Sell* | 1,550 | 15.385p | Ordinary |
14:23:42 - 03-Jun-25 |
| Buy* | 3,910 | 15.6843p | Ordinary |
14:16:08 - 03-Jun-25 |
| Sell* | 5,700 | 15.385p | Ordinary |
14:15:52 - 03-Jun-25 |
| Buy* | 242 | 15.6843p | Ordinary |
13:54:16 - 03-Jun-25 |
| Buy* | 15,912 | 15.686p | Ordinary |
13:51:57 - 03-Jun-25 |
| Sell* | 560 | 15.37p | Ordinary |
13:49:33 - 03-Jun-25 |
| Sell* | 7,117 | 15.366p | Ordinary |
13:44:57 - 03-Jun-25 |
| Buy* | 62 | 16.00p | SI Trade |
13:36:39 - 03-Jun-25 |
| Sell* | 800 | 15.25p | SI Trade |
13:36:39 - 03-Jun-25 |
| Buy* | 63,667 | 15.699p | Ordinary |
13:00:32 - 03-Jun-25 |
| Buy* | 600 | 15.699p | Ordinary |
12:58:13 - 03-Jun-25 |
| Buy* | 319 | 15.97p | Ordinary |
12:48:05 - 03-Jun-25 |
| Buy* | 325 | 15.97p | Ordinary |
12:47:13 - 03-Jun-25 |
| Buy* | 63,500 | 15.74p | Ordinary |
12:41:22 - 03-Jun-25 |
| Sell* | 19 | 15.25p | Ordinary |
12:38:24 - 03-Jun-25 |
| Buy* | 100 | 15.97p | Ordinary |
12:28:19 - 03-Jun-25 |
| Buy* | 540 | 15.74p | Ordinary |
12:22:05 - 03-Jun-25 |
| Buy* | 9,453 | 15.74p | Ordinary |
11:52:50 - 03-Jun-25 |
| Sell* | 4,517 | 15.3475p | Ordinary |
11:48:52 - 03-Jun-25 |
| Buy* | 4,121 | 15.79p | Ordinary |
11:06:58 - 03-Jun-25 |
| Buy* | 2,500 | 16.00p | SI Trade |
10:48:19 - 03-Jun-25 |
| Buy* | 1,000 | 16.00p | SI Trade |
10:48:19 - 03-Jun-25 |
| Sell* | 27 | 15.25p | SI Trade |
10:48:19 - 03-Jun-25 |
| Sell* | 60,000 | 15.60p | Ordinary |
10:46:32 - 03-Jun-25 |
| Unknown* | 60,000 | 15.60p | Ordinary |
10:46:32 - 03-Jun-25 |
| Unknown* | -60,000 | 15.60p | Ordinary Correction |
10:46:32 - 03-Jun-25 |
| Buy* | 12,561 | 15.85p | Ordinary |
10:26:51 - 03-Jun-25 |
| Buy* | 25,212 | 15.865p | Ordinary |
10:20:18 - 03-Jun-25 |
| Sell* | 50,000 | 15.54p | Ordinary |
10:14:21 - 03-Jun-25 |
| Sell* | 2,000 | 15.50p | SI Trade |
10:06:04 - 03-Jun-25 |
| Sell* | 400 | 15.50p | SI Trade |
10:06:04 - 03-Jun-25 |
| Buy* | 21 | 16.00p | SI Trade |
10:06:04 - 03-Jun-25 |
| Buy* | 873 | 15.7975p | Ordinary |
09:53:09 - 03-Jun-25 |
| Sell* | 5,833 | 15.266p | Ordinary |
09:52:15 - 03-Jun-25 |
| Buy* | 1,875 | 15.79p | Ordinary |
09:42:20 - 03-Jun-25 |
| Buy* | 7,500 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Sell* | 1,457 | 15.25p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 12 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 25 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 1,000 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 250 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 3,125 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 117 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Sell* | 49 | 15.25p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 100 | 16.00p | SI Trade |
09:41:22 - 03-Jun-25 |
| Buy* | 3,151 | 15.74p | Ordinary |
09:23:36 - 03-Jun-25 |
| Buy* | 600 | 15.998p | Ordinary |
08:44:11 - 03-Jun-25 |
| Sell* | 4,833 | 15.112p | Ordinary |
08:42:20 - 03-Jun-25 |
| Buy* | 5 | 15.998p | Ordinary |
08:35:11 - 03-Jun-25 |
| Buy* | 312 | 15.998p | Ordinary |
08:30:31 - 03-Jun-25 |
| Buy* | 24,000 | 15.54p | Ordinary |
08:24:37 - 03-Jun-25 |
| Buy* | 61 | 15.998p | Ordinary |
08:22:00 - 03-Jun-25 |
| Buy* | 6,349 | 15.60p | Ordinary |
08:08:40 - 03-Jun-25 |
| Buy* | 1,034 | 15.74p | Ordinary |
08:02:57 - 03-Jun-25 |
| Unknown* | 1,000 | 15.50p | OTC Trade |
17:07:55 - 02-Jun-25 |
| Sell* | 100,000 | 15.497p | Ordinary |
16:22:43 - 02-Jun-25 |
| Buy* | 281 | 16.00p | SI Trade |
15:51:19 - 02-Jun-25 |
| Sell* | 50,000 | 15.26p | Ordinary |
15:50:11 - 02-Jun-25 |
| Sell* | 3,194 | 15.5288p | Ordinary |
15:48:24 - 02-Jun-25 |
| Sell* | 2,000 | 15.5288p | Ordinary |
15:38:13 - 02-Jun-25 |
| Sell* | 19,311 | 15.535p | Ordinary |
15:35:47 - 02-Jun-25 |
| Sell* | 62 | 15.25p | SI Trade |
15:17:26 - 02-Jun-25 |
| Sell* | 3,278 | 15.25p | SI Trade |
15:17:26 - 02-Jun-25 |
| Buy* | 5,000 | 16.00p | SI Trade |
15:17:26 - 02-Jun-25 |
| Sell* | 30,000 | 15.50p | Ordinary |
15:17:12 - 02-Jun-25 |
| Sell* | 50,000 | 15.332p | Negotiated Trade |
15:16:52 - 02-Jun-25 |
| Sell* | 7,643 | 15.70p | Ordinary |
15:15:08 - 02-Jun-25 |
| Buy* | 62 | 16.00p | SI Trade |
15:02:17 - 02-Jun-25 |
| Buy* | 1,875 | 16.00p | SI Trade |
15:02:17 - 02-Jun-25 |
| Buy* | 937 | 16.00p | SI Trade |
15:02:17 - 02-Jun-25 |
| Buy* | 19 | 16.00p | SI Trade |
15:02:17 - 02-Jun-25 |
| Sell* | 241 | 15.50p | SI Trade |
15:02:17 - 02-Jun-25 |
| Sell* | 131,197 | 15.25p | Ordinary |
15:02:11 - 02-Jun-25 |
| Sell* | 3,387 | 15.50p | Ordinary |
14:59:48 - 02-Jun-25 |
| Buy* | 6,375 | 15.80p | Ordinary |
14:56:31 - 02-Jun-25 |
| Buy* | 1 | 15.9711p | Ordinary |
14:39:02 - 02-Jun-25 |
| Buy* | 10,000 | 15.822p | Ordinary |
14:00:35 - 02-Jun-25 |
| Buy* | 31,557 | 15.825p | Ordinary |
13:55:44 - 02-Jun-25 |
| Buy* | 2,818 | 15.825p | Ordinary |
13:48:53 - 02-Jun-25 |
| Buy* | 3,761 | 15.844p | Ordinary |
13:33:48 - 02-Jun-25 |
| Buy* | 8,000 | 15.844p | Ordinary |
13:32:05 - 02-Jun-25 |
| Buy* | 50,000 | 15.849p | Ordinary |
13:28:48 - 02-Jun-25 |
| Sell* | 3,500 | 15.60p | Ordinary |
12:54:24 - 02-Jun-25 |
| Sell* | 32,109 | 15.60p | Ordinary |
12:45:56 - 02-Jun-25 |
| Buy* | 2,506 | 15.878p | Ordinary |
12:26:29 - 02-Jun-25 |
| Buy* | 1,000 | 15.90p | Ordinary |
11:48:39 - 02-Jun-25 |
| Buy* | 100,000 | 15.90p | Ordinary |
11:47:14 - 02-Jun-25 |
| Buy* | 156 | 16.00p | Ordinary |
11:44:43 - 02-Jun-25 |
| Buy* | 6,109 | 16.00p | SI Trade |
11:43:42 - 02-Jun-25 |
| Sell* | 32,787 | 15.78p | Ordinary |
11:43:37 - 02-Jun-25 |
| Sell* | 27,153 | 15.77p | Ordinary |
11:43:06 - 02-Jun-25 |
| Sell* | 3,053 | 16.0659p | Ordinary |
11:21:14 - 02-Jun-25 |
| Sell* | 10,752 | 15.77p | Ordinary |
10:53:23 - 02-Jun-25 |
| Sell* | 24,875 | 16.08p | Ordinary |
10:28:10 - 02-Jun-25 |
| Sell* | 3,034 | 16.0842p | Ordinary |
10:22:28 - 02-Jun-25 |
| Sell* | 3,699 | 16.0842p | Ordinary |
10:18:48 - 02-Jun-25 |
| Sell* | 18,040 | 16.0842p | Ordinary |
10:15:57 - 02-Jun-25 |
| Sell* | 500 | 16.0842p | Ordinary |
10:08:47 - 02-Jun-25 |
| Sell* | 30,000 | 15.84p | Ordinary |
10:01:45 - 02-Jun-25 |
| Unknown* | 5,000 | 16.125p | Ordinary |
10:00:58 - 02-Jun-25 |
| Sell* | 8 | 15.75p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 6 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 615 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 100 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 10 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 100 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 22 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Buy* | 3,089 | 16.25p | SI Trade |
09:53:57 - 02-Jun-25 |
| Unknown* | 199,000 | 16.08p | Ordinary |
09:53:30 - 02-Jun-25 |
| Buy* | 12 | 16.2126p | Ordinary |
09:51:24 - 02-Jun-25 |
| Sell* | 20,000 | 15.70p | Ordinary |
09:48:57 - 02-Jun-25 |
| Buy* | 3,149 | 15.8777p | Ordinary |
09:44:33 - 02-Jun-25 |
| Sell* | 36,629 | 15.70p | Ordinary |
09:43:08 - 02-Jun-25 |
| Sell* | 12,893 | 15.70p | Ordinary |
09:40:45 - 02-Jun-25 |
| Sell* | 7 | 15.50p | Ordinary |
09:39:43 - 02-Jun-25 |
| Buy* | 185 | 16.2126p | Ordinary |
09:39:16 - 02-Jun-25 |
| Buy* | 2,991 | 15.88p | Ordinary |
09:27:39 - 02-Jun-25 |
| Buy* | 6,235 | 15.90p | Ordinary |
09:21:40 - 02-Jun-25 |
| Sell* | 40,000 | 15.70p | Ordinary |
09:19:06 - 02-Jun-25 |
| Buy* | 50,000 | 15.92p | Ordinary |
09:16:19 - 02-Jun-25 |
| Sell* | 5,453 | 15.712p | Ordinary |
08:54:38 - 02-Jun-25 |
| Buy* | 53,252 | 15.945p | Ordinary |
08:49:45 - 02-Jun-25 |
| Buy* | 31,890 | 15.945p | Ordinary |
08:49:06 - 02-Jun-25 |
| Buy* | 4,050 | 15.95p | Ordinary |
08:38:40 - 02-Jun-25 |
| Buy* | 1,642 | 15.95p | Ordinary |
08:37:10 - 02-Jun-25 |
| Buy* | 6,254 | 15.988p | Ordinary |
08:36:31 - 02-Jun-25 |
| Buy* | 308 | 16.2232p | Ordinary |
08:31:19 - 02-Jun-25 |
| Buy* | 156 | 15.995p | Ordinary |
08:30:26 - 02-Jun-25 |
| Sell* | 30,000 | 15.665p | Ordinary |
08:29:11 - 02-Jun-25 |
| Buy* | 5,453 | 16.00p | Ordinary |
08:25:01 - 02-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:24:35 - 02-Jun-25 |
| Buy* | 9 | 16.225p | Ordinary |
08:22:48 - 02-Jun-25 |
| Buy* | 12,475 | 16.00p | Ordinary |
08:21:09 - 02-Jun-25 |
| Buy* | 2,231 | 16.00p | Ordinary |
08:21:03 - 02-Jun-25 |
| Buy* | 2 | 16.2423p | Ordinary |
08:20:21 - 02-Jun-25 |
| Buy* | 6,350 | 16.00p | Ordinary |
08:17:26 - 02-Jun-25 |
| Buy* | 12,440 | 16.00p | Ordinary |
08:13:16 - 02-Jun-25 |
| Buy* | 2,000 | 16.15p | SI Trade |
08:13:10 - 02-Jun-25 |
| Buy* | 4,000 | 15.995p | Ordinary |
08:12:13 - 02-Jun-25 |
| Buy* | 4,688 | 15.995p | Ordinary |
08:12:04 - 02-Jun-25 |
| Buy* | 49,968 | 16.00p | Ordinary |
08:11:21 - 02-Jun-25 |
| Buy* | 50,000 | 16.00p | Ordinary |
08:11:04 - 02-Jun-25 |
| Buy* | 6,201 | 15.98p | Ordinary |
08:10:09 - 02-Jun-25 |
| Buy* | 50 | 15.95p | SI Trade |
08:09:41 - 02-Jun-25 |
| Buy* | 63,646 | 15.70p | Ordinary |
08:09:35 - 02-Jun-25 |
| Buy* | 1,273 | 15.699p | Ordinary |
08:04:30 - 02-Jun-25 |
| Buy* | 4,600 | 15.699p | Ordinary |
08:04:28 - 02-Jun-25 |
| Buy* | 50,000 | 15.70p | Ordinary |
08:00:51 - 02-Jun-25 |
| Buy* | 6,000 | 15.70p | Ordinary |
08:00:50 - 02-Jun-25 |
| Buy* | 43 | 15.50p | SI Trade |
08:00:39 - 02-Jun-25 |
| Buy* | 100 | 15.50p | SI Trade |
08:00:39 - 02-Jun-25 |
| Sell* | 1,600 | 15.25p | SI Trade |
08:00:39 - 02-Jun-25 |