Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 10.96p Ordinary
 16:29:45 - 08-Jan-26
Sell* 426 10.81p Ordinary
 16:24:43 - 08-Jan-26
Sell* 540 10.75p SI Trade
 16:10:35 - 08-Jan-26
Sell* 2,050 10.81p Ordinary
 15:33:42 - 08-Jan-26
Sell* 9 10.75p SI Trade
 15:00:57 - 08-Jan-26
Buy* 12 11.25p SI Trade
 15:00:57 - 08-Jan-26
Sell* 100 10.75p SI Trade
 15:00:57 - 08-Jan-26
Sell* 50 10.75p SI Trade
 15:00:57 - 08-Jan-26
Sell* 3,139 10.777p Ordinary
 14:48:39 - 08-Jan-26
Buy* 89,702 11.148p Ordinary
 14:37:56 - 08-Jan-26
Unknown* 250,000 11.00p Ordinary
 14:32:05 - 08-Jan-26
Buy* 8,934 11.148p Ordinary
 14:21:19 - 08-Jan-26
Buy* 5,500 11.15p Ordinary
 14:12:57 - 08-Jan-26
Buy* 25,000 11.19p Ordinary
 14:02:51 - 08-Jan-26
Unknown* 45,345 11.00p Ordinary
 13:44:59 - 08-Jan-26
Unknown* 250,000 10.50p Ordinary
 13:42:49 - 08-Jan-26
Unknown* 15,000 11.00p Ordinary
 12:26:07 - 08-Jan-26
Buy* 177 11.247p Ordinary
 11:36:54 - 08-Jan-26
Buy* 36 11.25p SI Trade
 11:30:32 - 08-Jan-26
Sell* 186 10.75p SI Trade
 11:30:32 - 08-Jan-26
Buy* 100,000 10.995p Ordinary
 11:30:16 - 08-Jan-26
Buy* 8,095 11.00p Ordinary
 10:00:13 - 08-Jan-26
Buy* 18 11.2485p Ordinary
 09:58:26 - 08-Jan-26
Buy* 40,000 11.00p Ordinary
 09:46:04 - 08-Jan-26
Buy* 40,000 11.00p Ordinary
 08:56:15 - 08-Jan-26
Buy* 50,000 11.00p Ordinary
 08:51:15 - 08-Jan-26
Buy* 50,000 10.95p Ordinary
 08:50:29 - 08-Jan-26
Buy* 12,785 10.95p Ordinary
 08:47:05 - 08-Jan-26
Sell* 27,777 10.80p Ordinary
 08:05:29 - 08-Jan-26
Buy* 19,000 11.25p Ordinary
 08:02:43 - 08-Jan-26
Sell* 10,000 10.80p Ordinary
 08:02:26 - 08-Jan-26
Sell* 307 10.50p SI Trade
 08:01:20 - 08-Jan-26
Sell* 141 10.50p SI Trade
 08:01:20 - 08-Jan-26
Sell* 9 10.50p SI Trade
 08:01:20 - 08-Jan-26
Sell* 14 10.50p SI Trade
 16:27:57 - 07-Jan-26
Sell* 190 10.50p SI Trade
 16:27:57 - 07-Jan-26
Buy* 19 11.00p SI Trade
 16:27:57 - 07-Jan-26
Sell* 338 10.50p SI Trade
 16:27:57 - 07-Jan-26
Buy* 50,000 10.825p Ordinary
 16:27:35 - 07-Jan-26
Buy* 18,475 10.825p Ordinary
 15:47:36 - 07-Jan-26
Sell* 2,567 10.556p Ordinary
 15:11:34 - 07-Jan-26
Sell* 1,339 10.65p Ordinary
 15:00:19 - 07-Jan-26
Buy* 36,900 10.84p Ordinary
 14:17:48 - 07-Jan-26
Buy* 100,000 10.84p Ordinary
 12:02:41 - 07-Jan-26
Sell* 9 10.50p SI Trade
 11:19:52 - 07-Jan-26
Sell* 45 10.50p SI Trade
 11:19:52 - 07-Jan-26
Buy* 10 11.00p SI Trade
 11:19:52 - 07-Jan-26
Buy* 33 11.00p SI Trade
 11:19:52 - 07-Jan-26
Sell* 9 10.50p SI Trade
 11:19:52 - 07-Jan-26
Buy* 138 11.00p SI Trade
 11:19:52 - 07-Jan-26
Buy* 63 11.00p SI Trade
 11:19:52 - 07-Jan-26
Buy* 18 11.00p SI Trade
 11:19:52 - 07-Jan-26
Sell* 655 10.50p SI Trade
 11:19:52 - 07-Jan-26
Buy* 50,000 10.815p Ordinary
 11:14:16 - 07-Jan-26
Buy* 547 10.95p Ordinary
 10:36:58 - 07-Jan-26
Buy* 18,492 10.815p Ordinary
 10:05:51 - 07-Jan-26
Sell* 6,249 10.5093p Ordinary
 09:14:57 - 07-Jan-26
Sell* 17 10.5093p Ordinary
 08:40:10 - 07-Jan-26
Buy* 3 11.00p Ordinary
 08:30:30 - 07-Jan-26
Buy* 17 11.00p Ordinary
 08:30:30 - 07-Jan-26
Buy* 1,846 10.84p Ordinary
 08:20:25 - 07-Jan-26
Buy* 80,000 10.825p Ordinary
 08:02:47 - 07-Jan-26
Buy* 17,500 11.00p Ordinary
 15:33:36 - 06-Jan-26
Buy* 2,254 10.825p Ordinary
 14:47:15 - 06-Jan-26
Buy* 3,400 10.825p Ordinary
 14:10:13 - 06-Jan-26
Buy* 20,000 10.825p Ordinary
 13:37:27 - 06-Jan-26
Buy* 7,000 10.84p Ordinary
 12:58:58 - 06-Jan-26
Buy* 90 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 975 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 4 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 8 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 28 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 71 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 43 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 67 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 61 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 25 11.00p SI Trade
 12:43:15 - 06-Jan-26
Buy* 166 11.00p SI Trade
 12:43:15 - 06-Jan-26
Unknown* 0 11.00p SI Trade
 12:43:15 - 06-Jan-26
Unknown* 92,976 10.75p Ordinary
 12:42:45 - 06-Jan-26
Unknown* 8,500 10.75p Ordinary
 12:38:05 - 06-Jan-26
Unknown* 46,511 10.75p Ordinary
 12:25:29 - 06-Jan-26
Buy* 36,166 10.84p Ordinary
 12:01:36 - 06-Jan-26
Unknown* 30,000 10.75p Ordinary
 11:28:06 - 06-Jan-26
Sell* 21,150 10.74p Ordinary
 11:15:20 - 06-Jan-26
Sell* 2 10.50p SI Trade
 11:06:07 - 06-Jan-26
Buy* 5 11.00p SI Trade
 11:06:07 - 06-Jan-26
Buy* 38 11.00p SI Trade
 11:06:07 - 06-Jan-26
Sell* 30 10.50p SI Trade
 11:06:07 - 06-Jan-26
Buy* 10,544 11.00p Ordinary
 11:06:07 - 06-Jan-26
Buy* 247 11.00p SI Trade
 11:06:07 - 06-Jan-26
Sell* 456 10.50p SI Trade
 11:06:07 - 06-Jan-26
Buy* 33 11.00p SI Trade
 11:06:07 - 06-Jan-26
Buy* 4 11.00p SI Trade
 11:06:07 - 06-Jan-26
Sell* 391 10.50p SI Trade
 11:06:07 - 06-Jan-26
Buy* 91 11.00p SI Trade
 11:06:07 - 06-Jan-26
Sell* 2 10.50p SI Trade
 11:06:07 - 06-Jan-26
Unknown* 0 10.50p SI Trade
 11:06:07 - 06-Jan-26
Buy* 19 11.00p SI Trade
 11:06:07 - 06-Jan-26
Buy* 7,132 10.68p Ordinary
 11:01:55 - 06-Jan-26
Unknown* 28,146 10.625p Ordinary
 10:42:15 - 06-Jan-26
Sell* 140 10.50p Ordinary
 10:41:06 - 06-Jan-26
Unknown* 4,621 10.625p Ordinary
 09:03:31 - 06-Jan-26
Unknown* 18,217 10.625p OTC Trade
 17:07:30 - 05-Jan-26
Sell* 200 10.505p Ordinary
 16:28:34 - 05-Jan-26
Unknown* 8,023 10.625p Ordinary
 16:21:05 - 05-Jan-26
Sell* 3,400 10.615p Ordinary
 16:16:13 - 05-Jan-26
Sell* 18,217 10.615p Ordinary
 16:14:56 - 05-Jan-26
Sell* 242 10.50p Ordinary
 15:18:25 - 05-Jan-26
Sell* 5,000 10.505p Ordinary
 15:08:30 - 05-Jan-26
Sell* 5,000 10.6225p Ordinary
 14:46:01 - 05-Jan-26
Sell* 47,069 10.6225p Ordinary
 14:41:31 - 05-Jan-26
Buy* 837 10.75p Ordinary
 14:38:14 - 05-Jan-26
Sell* 1,000 10.505p Ordinary
 14:26:51 - 05-Jan-26
Sell* 12 10.50p Ordinary
 14:16:51 - 05-Jan-26
Unknown* 4,334 10.625p Ordinary
 14:04:26 - 05-Jan-26
Unknown* 5,609 10.625p Ordinary
 13:40:20 - 05-Jan-26
Unknown* 7,491 10.625p Ordinary
 13:11:58 - 05-Jan-26
Buy* 68 10.75p Ordinary
 12:58:12 - 05-Jan-26
Sell* 13 10.50p SI Trade
 12:58:11 - 05-Jan-26
Sell* 12 10.50p SI Trade
 12:58:11 - 05-Jan-26
Buy* 12 10.75p SI Trade
 12:58:11 - 05-Jan-26
Buy* 4 10.75p SI Trade
 12:58:11 - 05-Jan-26
Sell* 4 10.50p SI Trade
 12:58:11 - 05-Jan-26
Buy* 12 10.75p SI Trade
 12:58:11 - 05-Jan-26
Buy* 11 10.75p SI Trade
 12:58:11 - 05-Jan-26
Sell* 12 10.50p SI Trade
 12:58:11 - 05-Jan-26
Sell* 5 10.50p SI Trade
 12:58:11 - 05-Jan-26
Sell* 35 10.50p Ordinary
 12:52:37 - 05-Jan-26
Sell* 4,655 10.74p Ordinary
 12:28:55 - 05-Jan-26
Buy* 272 11.00p Ordinary
 12:23:39 - 05-Jan-26
Sell* 2,608 10.50p Ordinary
 12:21:36 - 05-Jan-26
Sell* 10,000 10.51p Ordinary
 12:18:31 - 05-Jan-26
Buy* 5 11.00p Ordinary
 12:15:19 - 05-Jan-26
Buy* 2 11.00p Ordinary
 12:15:07 - 05-Jan-26
Sell* 1,760 10.505p Ordinary
 12:14:51 - 05-Jan-26
Buy* 24 11.00p SI Trade
 12:13:35 - 05-Jan-26
Buy* 11 11.00p SI Trade
 12:13:35 - 05-Jan-26
Sell* 24 10.50p SI Trade
 12:13:35 - 05-Jan-26
Buy* 11 11.00p SI Trade
 12:13:35 - 05-Jan-26
Sell* 22 10.50p SI Trade
 12:13:35 - 05-Jan-26
Sell* 23 10.50p SI Trade
 12:13:35 - 05-Jan-26
Buy* 23 11.00p SI Trade
 12:13:35 - 05-Jan-26
Buy* 21 11.00p SI Trade
 12:13:35 - 05-Jan-26
Sell* 5 10.50p SI Trade
 12:13:35 - 05-Jan-26
Sell* 3,000 10.50p Ordinary
 12:06:55 - 05-Jan-26
Buy* 25,000 10.68p Ordinary
 12:06:44 - 05-Jan-26
Buy* 10 10.75p Ordinary
 12:06:01 - 05-Jan-26
Buy* 16 10.75p SI Trade
 12:06:01 - 05-Jan-26
Sell* 6 10.50p SI Trade
 12:06:01 - 05-Jan-26
Sell* 16 10.50p SI Trade
 12:06:01 - 05-Jan-26
Buy* 15 10.75p SI Trade
 12:06:01 - 05-Jan-26
Sell* 5 10.50p SI Trade
 12:06:01 - 05-Jan-26
Buy* 16 10.75p SI Trade
 12:06:01 - 05-Jan-26
Sell* 16 10.50p SI Trade
 12:06:01 - 05-Jan-26
Buy* 100,000 10.60p Ordinary
 12:05:49 - 05-Jan-26
Sell* 3,302 10.30p Ordinary
 12:04:09 - 05-Jan-26
Buy* 10 10.75p Ordinary
 11:55:37 - 05-Jan-26
Sell* 19 10.25p SI Trade
 11:55:37 - 05-Jan-26
Buy* 19 10.75p SI Trade
 11:55:37 - 05-Jan-26
Buy* 20 10.75p SI Trade
 11:55:37 - 05-Jan-26
Sell* 20 10.25p SI Trade
 11:55:37 - 05-Jan-26
Buy* 18 10.75p SI Trade
 11:55:37 - 05-Jan-26
Sell* 8 10.25p SI Trade
 11:55:37 - 05-Jan-26
Buy* 10 10.75p Ordinary
 11:54:50 - 05-Jan-26
Buy* 16 10.75p SI Trade
 11:54:49 - 05-Jan-26
Buy* 15 10.75p SI Trade
 11:54:49 - 05-Jan-26
Sell* 18 10.00p SI Trade
 11:54:49 - 05-Jan-26
Sell* 16 10.00p SI Trade
 11:54:49 - 05-Jan-26
Buy* 18 10.75p SI Trade
 11:54:49 - 05-Jan-26
Sell* 5 10.00p SI Trade
 11:54:49 - 05-Jan-26
Buy* 47,000 10.40p Ordinary
 11:54:43 - 05-Jan-26
Buy* 10 10.50p Ordinary
 11:53:39 - 05-Jan-26
Sell* 5 10.00p SI Trade
 11:53:39 - 05-Jan-26
Buy* 16 10.50p SI Trade
 11:53:39 - 05-Jan-26
Buy* 1 10.50p SI Trade
 11:53:39 - 05-Jan-26
Sell* 18 10.00p SI Trade
 11:53:39 - 05-Jan-26
Buy* 5 10.50p SI Trade
 11:53:39 - 05-Jan-26
Sell* 17 10.00p SI Trade
 11:53:39 - 05-Jan-26
Buy* 11 10.50p SI Trade
 11:53:39 - 05-Jan-26
Buy* 10 10.50p SI Trade
 11:53:39 - 05-Jan-26
Sell* 10 10.00p SI Trade
 11:53:39 - 05-Jan-26
Buy* 5 10.50p SI Trade
 11:53:39 - 05-Jan-26
Buy* 15 10.50p SI Trade
 11:53:39 - 05-Jan-26
Sell* 5 10.00p SI Trade
 11:53:39 - 05-Jan-26
Sell* 117 10.00p Ordinary
 11:25:11 - 05-Jan-26
Buy* 10 10.50p Ordinary
 10:50:36 - 05-Jan-26
Buy* 19 10.50p SI Trade
 10:50:36 - 05-Jan-26
Sell* 19 10.00p SI Trade
 10:50:36 - 05-Jan-26
Sell* 17 10.00p SI Trade
 10:50:36 - 05-Jan-26
Buy* 17 10.50p SI Trade
 10:50:36 - 05-Jan-26
Sell* 18 10.00p SI Trade
 10:50:36 - 05-Jan-26
Buy* 2 10.50p SI Trade
 10:50:36 - 05-Jan-26
Buy* 18 10.50p SI Trade
 10:50:36 - 05-Jan-26
Buy* 14 10.50p SI Trade
 10:50:36 - 05-Jan-26
Sell* 16 10.00p SI Trade
 10:50:36 - 05-Jan-26
Buy* 15 10.50p SI Trade
 10:50:36 - 05-Jan-26
Sell* 5 10.00p SI Trade
 10:50:36 - 05-Jan-26
Buy* 44,000 10.30p Ordinary
 10:49:24 - 05-Jan-26
Buy* 29 10.50p Ordinary
 10:48:41 - 05-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52