Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 7,000 11.75p OTC Trade
 17:06:00 - 20-Mar-26
Sell* 10,000 11.616p Ordinary
 16:28:56 - 20-Mar-26
Buy* 40,000 12.00p Ordinary
 16:22:11 - 20-Mar-26
Buy* 25,000 12.00p Ordinary
 16:22:06 - 20-Mar-26
Buy* 1 12.00p Ordinary
 16:18:32 - 20-Mar-26
Buy* 50 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 1,219 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 10 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 300 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 100 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 50 12.00p SI Trade
 16:18:31 - 20-Mar-26
Buy* 3,093 12.25p Ordinary
 16:13:55 - 20-Mar-26
Sell* 30,000 12.00p Ordinary
 16:13:48 - 20-Mar-26
Buy* 28 12.25p SI Trade
 16:12:49 - 20-Mar-26
Sell* 30,000 12.00p Ordinary
 16:12:30 - 20-Mar-26
Buy* 408 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 13 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 409 12.25p SI Trade
 16:12:29 - 20-Mar-26
Sell* 28 12.00p SI Trade
 16:12:29 - 20-Mar-26
Buy* 10 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 408 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 10 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 10 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 817 12.25p SI Trade
 16:12:29 - 20-Mar-26
Buy* 128 12.25p SI Trade
 16:12:29 - 20-Mar-26
Sell* 70,000 12.01p Ordinary
 16:11:24 - 20-Mar-26
Buy* 7,346 12.25p Ordinary
 14:55:59 - 20-Mar-26
Buy* 40 12.2483p Ordinary
 14:05:18 - 20-Mar-26
Buy* 17,400 12.19p Ordinary
 13:18:34 - 20-Mar-26
Sell* 10,000 12.1125p Ordinary
 12:39:46 - 20-Mar-26
Sell* 1,772 12.00p Ordinary
 12:25:44 - 20-Mar-26
Buy* 81 12.2483p Ordinary
 12:05:48 - 20-Mar-26
Sell* 910 12.0003p Ordinary
 11:50:35 - 20-Mar-26
Sell* 50,000 12.1125p Ordinary
 11:49:33 - 20-Mar-26
Sell* 7,000 12.1125p Ordinary
 11:37:44 - 20-Mar-26
Buy* 800 12.50p SI Trade
 11:07:51 - 20-Mar-26
Sell* 40,000 12.1006p Ordinary
 10:58:37 - 20-Mar-26
Sell* 50,000 12.11p Ordinary
 10:58:17 - 20-Mar-26
Buy* 86 12.50p Ordinary
 10:41:12 - 20-Mar-26
Buy* 242 12.399p Ordinary
 09:52:39 - 20-Mar-26
Sell* 100,000 12.20p Ordinary
 09:09:31 - 20-Mar-26
Buy* 40 12.50p Ordinary
 08:57:08 - 20-Mar-26
Sell* 100,000 12.05p Ordinary
 08:50:10 - 20-Mar-26
Buy* 53 12.50p SI Trade
 08:37:54 - 20-Mar-26
Buy* 10 12.50p SI Trade
 08:37:54 - 20-Mar-26
Buy* 17 12.50p SI Trade
 08:37:54 - 20-Mar-26
Buy* 20 12.50p SI Trade
 08:37:54 - 20-Mar-26
Sell* 10 12.00p SI Trade
 08:37:54 - 20-Mar-26
Buy* 12 12.50p SI Trade
 08:37:54 - 20-Mar-26
Unknown* 1,132,406 12.00p Negotiated Trade
 08:37:34 - 20-Mar-26
Unknown* 287,500 12.25p Ordinary
 08:36:34 - 20-Mar-26
Unknown* 287,500 12.20p Ordinary
 08:36:34 - 20-Mar-26
Unknown* -287,500 12.25p Ordinary
Correction
 08:36:34 - 20-Mar-26
Buy* 4,000 12.25p Ordinary
 08:18:47 - 20-Mar-26
Buy* 40,000 12.25p Ordinary
 08:15:25 - 20-Mar-26
Buy* 10,000 12.24p Ordinary
 08:09:38 - 20-Mar-26
Sell* 150,000 12.00p Ordinary
 16:37:39 - 19-Mar-26
Buy* 16,278 12.24p Ordinary
 16:29:22 - 19-Mar-26
Sell* 18,124 12.11p Ordinary
 16:26:53 - 19-Mar-26
Buy* 50,000 12.22p Ordinary
 16:25:46 - 19-Mar-26
Unknown* 262,500 12.19p Ordinary
 16:25:28 - 19-Mar-26
Buy* 100,000 12.19p Ordinary
 16:25:20 - 19-Mar-26
Sell* 1,695 12.10p Ordinary
 16:10:43 - 19-Mar-26
Sell* 100,000 12.00p Ordinary
 16:06:46 - 19-Mar-26
Sell* 10,000 12.10p Ordinary
 15:56:41 - 19-Mar-26
Sell* 4,185 12.00p Ordinary
 15:52:31 - 19-Mar-26
Sell* 1,150 12.00p SI Trade
 15:52:28 - 19-Mar-26
Buy* 1,000 12.25p SI Trade
 15:52:28 - 19-Mar-26
Sell* 5,563 12.00p SI Trade
 15:52:28 - 19-Mar-26
Sell* 714 12.0101p Ordinary
 15:43:39 - 19-Mar-26
Buy* 240 12.50p Ordinary
 15:35:53 - 19-Mar-26
Sell* 9,244 12.20p Ordinary
 15:04:24 - 19-Mar-26
Sell* 86 12.1006p Ordinary
 15:01:04 - 19-Mar-26
Buy* 100 12.399p Ordinary
 14:51:13 - 19-Mar-26
Buy* 7,819 12.38p Ordinary
 13:44:26 - 19-Mar-26
Buy* 2 12.50p Ordinary
 13:43:43 - 19-Mar-26
Buy* 49 12.50p SI Trade
 13:41:48 - 19-Mar-26
Buy* 32 12.50p Ordinary
 13:27:02 - 19-Mar-26
Buy* 6,016 12.399p Ordinary
 13:22:09 - 19-Mar-26
Buy* 10,000 12.44p Ordinary
 13:19:00 - 19-Mar-26
Buy* 2,003 12.48p Ordinary
 13:19:00 - 19-Mar-26
Buy* 200 12.50p SI Trade
 13:19:00 - 19-Mar-26
Buy* 3,000 12.50p SI Trade
 13:19:00 - 19-Mar-26
Sell* 50,000 12.322p Ordinary
 13:18:21 - 19-Mar-26
Buy* 2,000 12.58p Ordinary
 12:46:05 - 19-Mar-26
Sell* 30,000 12.50p Ordinary
 12:24:12 - 19-Mar-26
Sell* 30,000 12.50p Ordinary
 12:23:02 - 19-Mar-26
Sell* 3,500 12.50p Ordinary
 12:22:38 - 19-Mar-26
Sell* 733 12.60p Ordinary
 12:04:46 - 19-Mar-26
Buy* 7,407 12.66p Ordinary
 11:43:22 - 19-Mar-26
Buy* 392 12.75p Ordinary
 11:32:15 - 19-Mar-26
Buy* 443 13.00p SI Trade
 11:31:55 - 19-Mar-26
Buy* 15 13.00p SI Trade
 11:31:55 - 19-Mar-26
Sell* 10,000 12.66p Ordinary
 11:22:20 - 19-Mar-26
Buy* 192 13.00p Ordinary
 11:14:55 - 19-Mar-26
Buy* 7,754 12.85p Ordinary
 11:10:24 - 19-Mar-26
Buy* 1 13.00p Ordinary
 10:22:11 - 19-Mar-26
Buy* 3,878 12.89p Ordinary
 10:22:11 - 19-Mar-26
Buy* 67 13.00p SI Trade
 10:22:10 - 19-Mar-26
Buy* 50 13.00p SI Trade
 10:22:10 - 19-Mar-26
Sell* 43,676 12.665p Ordinary
 10:21:52 - 19-Mar-26
Sell* 1,629 12.665p Ordinary
 10:12:04 - 19-Mar-26
Sell* 50,000 13.00p Ordinary
 10:11:54 - 19-Mar-26
Sell* 20,940 13.01p Ordinary
 10:10:40 - 19-Mar-26
Buy* 2 13.50p Ordinary
 09:58:39 - 19-Mar-26
Buy* 100 13.30p Ordinary
 09:50:42 - 19-Mar-26
Sell* 50,000 13.00p Ordinary
 09:12:41 - 19-Mar-26
Buy* 27 13.50p SI Trade
 09:02:02 - 19-Mar-26
Sell* 10,000 13.112p Ordinary
 09:01:53 - 19-Mar-26
Buy* 29 13.50p Ordinary
 08:33:07 - 19-Mar-26
Buy* 70 13.50p SI Trade
 08:26:34 - 19-Mar-26
Sell* 7 13.00p SI Trade
 08:26:34 - 19-Mar-26
Buy* 9 13.50p SI Trade
 08:26:34 - 19-Mar-26
Buy* 156 13.50p SI Trade
 08:26:34 - 19-Mar-26
Sell* 4,166 13.00p SI Trade
 08:26:34 - 19-Mar-26
Sell* 7 13.00p SI Trade
 08:26:34 - 19-Mar-26
Buy* 13 13.50p SI Trade
 08:26:34 - 19-Mar-26
Buy* 1,260 13.50p SI Trade
 08:26:34 - 19-Mar-26
Sell* 30,000 13.25p Ordinary
 08:26:25 - 19-Mar-26
Sell* 5,742 13.255p Ordinary
 08:25:02 - 19-Mar-26
Sell* 281 13.25p Ordinary
 08:10:52 - 19-Mar-26
Buy* 100,000 13.50p Ordinary
 16:21:59 - 18-Mar-26
Buy* 2,269 13.46p Ordinary
 16:11:50 - 18-Mar-26
Buy* 22,311 13.47p Ordinary
 15:43:11 - 18-Mar-26
Sell* 25,000 13.255p Ordinary
 15:41:58 - 18-Mar-26
Buy* 2,772 13.50p Ordinary
 15:40:47 - 18-Mar-26
Buy* 1,200 13.50p SI Trade
 15:40:47 - 18-Mar-26
Sell* 1,200 13.25p SI Trade
 15:40:47 - 18-Mar-26
Buy* 9 13.50p SI Trade
 15:40:33 - 18-Mar-26
Unknown* 8 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 24 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 28 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 188 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 0 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 277 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 28 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 0 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 0 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 23 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 100 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 17 13.50p SI Trade
 15:40:00 - 18-Mar-26
Unknown* 28 13.50p SI Trade
 15:40:00 - 18-Mar-26
Sell* 30,000 13.50p Ordinary
 15:39:35 - 18-Mar-26
Sell* 50,000 13.50p Ordinary
 15:35:39 - 18-Mar-26
Buy* 70,548 13.67p Ordinary
 13:56:17 - 18-Mar-26
Sell* 30,000 13.505p Ordinary
 13:12:11 - 18-Mar-26
Sell* 8,155 13.50p Ordinary
 13:05:45 - 18-Mar-26
Buy* 7,407 13.72p Ordinary
 12:46:24 - 18-Mar-26
Sell* 15 13.50p Ordinary
 10:10:48 - 18-Mar-26
Buy* 13 13.75p Ordinary
 09:39:26 - 18-Mar-26
Sell* 800 13.50p Ordinary
 09:07:57 - 18-Mar-26
Buy* 35 13.75p Ordinary
 08:28:15 - 18-Mar-26
Sell* 489 13.50p Ordinary
 08:24:56 - 18-Mar-26
Sell* 30,000 13.552p Ordinary
 08:16:47 - 18-Mar-26
Buy* 4,000 13.7425p Ordinary
 08:13:54 - 18-Mar-26
Unknown* 250,000 13.00p Negotiated Trade
 16:43:08 - 17-Mar-26
Sell* 3,693 13.50p Ordinary
 15:13:46 - 17-Mar-26
Sell* 14,886 13.50p Ordinary
 13:22:44 - 17-Mar-26
Buy* 653 13.75p Ordinary
 11:29:13 - 17-Mar-26
Buy* 30,000 13.67p Ordinary
 11:27:30 - 17-Mar-26
Buy* 163 13.75p SI Trade
 11:27:14 - 17-Mar-26
Buy* 162 13.75p SI Trade
 11:27:14 - 17-Mar-26
Sell* 100,000 13.60p Ordinary
 11:23:06 - 17-Mar-26
Sell* 100,000 13.50p Ordinary
 11:07:16 - 17-Mar-26
Sell* 25,000 13.60p Ordinary
 10:56:49 - 17-Mar-26
Buy* 564 13.75p SI Trade
 10:56:13 - 17-Mar-26
Buy* 14 13.75p SI Trade
 10:56:13 - 17-Mar-26
Sell* 22 13.50p SI Trade
 10:56:13 - 17-Mar-26
Sell* 555 13.50p SI Trade
 10:56:13 - 17-Mar-26
Unknown* 0 13.50p SI Trade
 10:56:13 - 17-Mar-26
Buy* 22 13.75p SI Trade
 10:56:13 - 17-Mar-26
Buy* 15 13.75p SI Trade
 10:56:13 - 17-Mar-26
Buy* 200 13.75p SI Trade
 10:56:13 - 17-Mar-26
Buy* 1,810 13.59p Ordinary
 10:27:51 - 17-Mar-26
Sell* 3,711 13.00p Ordinary
 10:26:25 - 17-Mar-26
Buy* 3,160 13.60p Ordinary
 09:15:05 - 17-Mar-26
Buy* 14 13.75p Ordinary
 08:33:05 - 17-Mar-26
Buy* 21,978 13.65p Ordinary
 08:02:57 - 17-Mar-26
Buy* 54,875 13.66p Ordinary
 16:08:54 - 16-Mar-26
Buy* 16 13.75p Ordinary
 16:03:38 - 16-Mar-26
Sell* 3,523 13.18p Ordinary
 15:18:47 - 16-Mar-26
Buy* 2,500 13.66p Ordinary
 14:23:26 - 16-Mar-26
Sell* 298 13.018p Ordinary
 14:08:50 - 16-Mar-26
Sell* 3,827 13.311p Ordinary
 13:01:41 - 16-Mar-26
Sell* 14 13.25p SI Trade
 12:53:47 - 16-Mar-26
Sell* 19 13.25p SI Trade
 12:53:47 - 16-Mar-26
Sell* 18 13.25p SI Trade
 12:53:47 - 16-Mar-26
Sell* 7 13.25p SI Trade
 12:53:47 - 16-Mar-26
Sell* 3,843 13.50p Ordinary
 12:28:22 - 16-Mar-26
Sell* 834 13.50p Ordinary
 12:02:35 - 16-Mar-26
Sell* 2,100 13.50p Ordinary
 11:48:54 - 16-Mar-26
Sell* 5,087 13.50p Ordinary
 11:41:15 - 16-Mar-26
Buy* 12 14.00p Ordinary
 11:08:22 - 16-Mar-26
Sell* 15 13.50p SI Trade
 10:48:30 - 16-Mar-26
Buy* 9 14.00p SI Trade
 10:48:30 - 16-Mar-26
Sell* 15 13.50p SI Trade
 10:48:30 - 16-Mar-26
Sell* 6 13.50p SI Trade
 10:48:30 - 16-Mar-26
Sell* 54 13.50p SI Trade
 10:48:30 - 16-Mar-26
Buy* 32 14.00p SI Trade
 10:48:30 - 16-Mar-26
Sell* 100 13.50p SI Trade
 10:48:30 - 16-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17