Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,155 12.75p Ordinary
 15:54:55 - 11-Aug-25
Sell* 7 12.75p SI Trade
 15:28:21 - 11-Aug-25
Buy* 19 13.50p SI Trade
 15:28:21 - 11-Aug-25
Sell* 12 12.75p SI Trade
 15:28:21 - 11-Aug-25
Buy* 82 13.50p SI Trade
 15:28:21 - 11-Aug-25
Sell* 8 12.75p SI Trade
 15:28:21 - 11-Aug-25
Sell* 943 12.75p SI Trade
 15:28:21 - 11-Aug-25
Sell* 40 12.75p SI Trade
 15:28:21 - 11-Aug-25
Buy* 143 13.50p SI Trade
 15:28:21 - 11-Aug-25
Sell* 44 12.75p SI Trade
 15:28:21 - 11-Aug-25
Sell* 7 12.75p SI Trade
 15:28:21 - 11-Aug-25
Buy* 21 13.50p SI Trade
 15:28:21 - 11-Aug-25
Sell* 81 12.75p SI Trade
 15:28:21 - 11-Aug-25
Buy* 41 13.50p SI Trade
 15:28:21 - 11-Aug-25
Buy* 10 13.50p SI Trade
 15:28:21 - 11-Aug-25
Buy* 7,502 13.17p Ordinary
 15:09:43 - 11-Aug-25
Sell* 8,155 12.75p Ordinary
 14:02:01 - 11-Aug-25
Sell* 2,000 12.7875p Ordinary
 13:19:42 - 11-Aug-25
Buy* 3,705 13.17p Ordinary
 12:48:52 - 11-Aug-25
Sell* 5,827 12.933p Ordinary
 12:22:24 - 11-Aug-25
Buy* 2,274 13.19p Ordinary
 12:19:32 - 11-Aug-25
Buy* 1,742 13.19p Ordinary
 12:19:31 - 11-Aug-25
Buy* 378 13.19p Ordinary
 12:19:30 - 11-Aug-25
Buy* 7,567 13.19p Ordinary
 11:43:54 - 11-Aug-25
Sell* 8,156 12.75p Ordinary
 11:29:36 - 11-Aug-25
Sell* 190,063 12.766p Ordinary
 11:11:46 - 11-Aug-25
Buy* 2,274 13.19p Ordinary
 10:27:08 - 11-Aug-25
Sell* 776 12.933p Ordinary
 10:21:10 - 11-Aug-25
Sell* 1,168 12.933p Ordinary
 09:55:41 - 11-Aug-25
Buy* 20,000 13.19p Ordinary
 09:39:38 - 11-Aug-25
Sell* 8,156 12.75p Ordinary
 09:05:26 - 11-Aug-25
Buy* 3,698 13.22p Ordinary
 08:05:17 - 11-Aug-25
Sell* 3,000 12.9255p Ordinary
 16:06:52 - 08-Aug-25
Buy* 7,609 13.22p Ordinary
 16:00:32 - 08-Aug-25
Buy* 8,230 13.22p Ordinary
 15:37:24 - 08-Aug-25
Buy* 4,560 13.50p SI Trade
 15:30:52 - 08-Aug-25
Buy* 42 13.50p SI Trade
 15:30:52 - 08-Aug-25
Buy* 16 13.50p SI Trade
 15:30:52 - 08-Aug-25
Sell* 8 12.75p SI Trade
 15:30:52 - 08-Aug-25
Sell* 7 12.75p SI Trade
 15:30:52 - 08-Aug-25
Sell* 1,041 12.75p SI Trade
 15:30:52 - 08-Aug-25
Sell* 4,481 12.75p SI Trade
 15:30:52 - 08-Aug-25
Sell* 13 12.75p SI Trade
 15:30:52 - 08-Aug-25
Buy* 23 13.50p SI Trade
 15:30:52 - 08-Aug-25
Sell* 17 12.75p SI Trade
 15:30:52 - 08-Aug-25
Buy* 7 13.50p SI Trade
 15:30:52 - 08-Aug-25
Buy* 14 13.50p SI Trade
 15:30:52 - 08-Aug-25
Sell* 80 12.75p SI Trade
 15:30:52 - 08-Aug-25
Buy* 37 13.4993p Ordinary
 15:30:41 - 08-Aug-25
Sell* 32,622 12.94605p Ordinary
 15:14:22 - 08-Aug-25
Sell* 3,980 12.9255p Ordinary
 14:59:30 - 08-Aug-25
Buy* 30,000 13.22p Ordinary
 14:48:13 - 08-Aug-25
Buy* 7,473 13.22p Ordinary
 11:55:44 - 08-Aug-25
Sell* 19,700 12.9255p Ordinary
 11:35:44 - 08-Aug-25
Sell* 100 12.7508p Ordinary
 10:56:53 - 08-Aug-25
Buy* 15,075 13.24p Ordinary
 10:33:26 - 08-Aug-25
Buy* 37 13.4993p Ordinary
 10:30:54 - 08-Aug-25
Sell* 621 12.9255p Ordinary
 09:09:13 - 08-Aug-25
Buy* 8,991 13.24p Ordinary
 08:51:50 - 08-Aug-25
Buy* 15,351 13.20p Ordinary
 08:44:29 - 08-Aug-25
Buy* 37 13.4993p Ordinary
 08:32:14 - 08-Aug-25
Buy* 2,737 13.20p Ordinary
 08:26:26 - 08-Aug-25
Sell* 11,912 12.9255p Ordinary
 08:12:54 - 08-Aug-25
Buy* 80 13.20p Ordinary
 14:34:34 - 07-Aug-25
Buy* 15 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 13 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 16 13.50p SI Trade
 14:27:53 - 07-Aug-25
Sell* 132 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 185 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 142 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 996 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 789 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 7 12.75p SI Trade
 14:27:53 - 07-Aug-25
Buy* 10 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 21 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 2,469 13.50p SI Trade
 14:27:53 - 07-Aug-25
Sell* 7,437 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 13 12.75p SI Trade
 14:27:53 - 07-Aug-25
Buy* 21 13.50p SI Trade
 14:27:53 - 07-Aug-25
Sell* 7 12.75p SI Trade
 14:27:53 - 07-Aug-25
Sell* 7 12.75p SI Trade
 14:27:53 - 07-Aug-25
Buy* 111 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 49 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 19 13.50p SI Trade
 14:27:53 - 07-Aug-25
Buy* 2,724 13.20p Ordinary
 14:23:23 - 07-Aug-25
Buy* 1,100 13.20p Ordinary
 12:00:46 - 07-Aug-25
Buy* 154 13.4993p Ordinary
 11:44:03 - 07-Aug-25
Sell* 13,048 12.89p Ordinary
 11:21:32 - 07-Aug-25
Buy* 1,569 13.20p Suspected BUY Trade
 08:00:19 - 07-Aug-25
Buy* 10,200 13.20p Suspected BUY Trade
 16:35:23 - 06-Aug-25
Buy* 185 13.4993p Ordinary
 16:28:00 - 06-Aug-25
Sell* 27,621 12.89p Ordinary
 16:26:08 - 06-Aug-25
Sell* 2,278 12.88p Ordinary
 15:14:05 - 06-Aug-25
Sell* 7,314 12.89p Ordinary
 14:23:04 - 06-Aug-25
Sell* 16,666 13.00p Uncrossing Trade
 14:00:26 - 06-Aug-25
Buy* 21,000 13.17p Ordinary
 12:30:32 - 06-Aug-25
Sell* 19,468 12.89p Ordinary
 12:18:02 - 06-Aug-25
Sell* 6,000 12.88p Ordinary
 09:46:55 - 06-Aug-25
Sell* 906 12.88p Ordinary
 09:37:19 - 06-Aug-25
Buy* 2,196 13.20p Ordinary
 09:16:12 - 06-Aug-25
Buy* 30,000 13.17p Ordinary
 09:12:23 - 06-Aug-25
Sell* 4,335 12.88p Ordinary
 08:38:59 - 06-Aug-25
Buy* 97,500 13.22p Ordinary
 08:34:01 - 06-Aug-25
Sell* 13 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 56 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 1,993 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 158 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 12 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 18 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 14 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 600 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 16 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 56 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 9 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 12 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 22 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 12 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 8 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 7 12.75p SI Trade
 08:20:57 - 06-Aug-25
Sell* 35 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 12 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 13 13.50p SI Trade
 08:20:57 - 06-Aug-25
Sell* 937 12.75p SI Trade
 08:20:57 - 06-Aug-25
Buy* 12 13.50p SI Trade
 08:20:57 - 06-Aug-25
Buy* 10,000 13.17p Ordinary
 08:06:46 - 06-Aug-25
Buy* 666 13.22p Ordinary
 08:00:42 - 06-Aug-25
Buy* 16,178 13.19p Ordinary
 14:39:35 - 05-Aug-25
Buy* 7,400 13.18p Ordinary
 13:50:18 - 05-Aug-25
Buy* 3,748 13.18p Ordinary
 13:48:54 - 05-Aug-25
Sell* 1,814 12.80p Ordinary
 13:21:11 - 05-Aug-25
Buy* 1,851 13.18p Ordinary
 12:06:14 - 05-Aug-25
Buy* 3,641 13.18p Ordinary
 11:17:31 - 05-Aug-25
Sell* 8,000 12.811p Ordinary
 10:29:16 - 05-Aug-25
Buy* 1,515 13.20p Ordinary
 09:53:15 - 05-Aug-25
Buy* 11,061 13.50p Suspected BUY Trade
 09:00:14 - 05-Aug-25
Sell* 151 12.811p Ordinary
 08:43:13 - 05-Aug-25
Buy* 6 13.453p Ordinary
 08:41:27 - 05-Aug-25
Buy* 126 13.453p Ordinary
 08:35:14 - 05-Aug-25
Sell* 5 12.7577p Ordinary
 08:35:09 - 05-Aug-25
Sell* 6,951 12.80p Ordinary
 08:02:43 - 05-Aug-25
Sell* 5,602 12.80p Ordinary
 16:06:56 - 04-Aug-25
Unknown* 5,580 12.80p Ordinary
 16:06:56 - 04-Aug-25
Unknown* -5,602 12.80p Ordinary
Correction
 16:06:56 - 04-Aug-25
Sell* 19,199 12.80p Ordinary
 16:06:43 - 04-Aug-25
Buy* 100 13.20p Ordinary
 13:20:07 - 04-Aug-25
Sell* 24 12.7577p Ordinary
 12:38:39 - 04-Aug-25
Buy* 3,787 13.20p Ordinary
 12:17:51 - 04-Aug-25
Buy* 151 13.20p Ordinary
 12:16:47 - 04-Aug-25
Buy* 3,636 13.20p Ordinary
 11:39:43 - 04-Aug-25
Buy* 37,000 13.22p Ordinary
 10:27:07 - 04-Aug-25
Sell* 4,060 12.795p Ordinary
 09:45:42 - 04-Aug-25
Sell* 102 12.825p Ordinary
 09:38:13 - 04-Aug-25
Buy* 44 13.453p Ordinary
 09:32:12 - 04-Aug-25
Buy* 136,950 13.25p Ordinary
 09:06:52 - 04-Aug-25
Sell* 25,000 13.05p Ordinary
 08:48:40 - 04-Aug-25
Buy* 742 13.4687p Ordinary
 08:46:04 - 04-Aug-25
Buy* 12 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 8 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 14 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 68 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 11 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 25 13.50p SI Trade
 08:46:02 - 04-Aug-25
Buy* 29 13.703p Ordinary
 08:41:09 - 04-Aug-25
Sell* 4,060 13.25p Ordinary
 08:37:14 - 04-Aug-25
Buy* 1,094 13.70p Ordinary
 08:31:11 - 04-Aug-25
Sell* 37,522 13.30p Ordinary
 08:20:12 - 04-Aug-25
Sell* 3,186 13.05p Ordinary
 08:12:59 - 04-Aug-25
Sell* 3,146 13.09p Ordinary
 08:10:44 - 04-Aug-25
Buy* 25 13.75p SI Trade
 08:01:54 - 04-Aug-25
Buy* 127 13.75p SI Trade
 08:01:54 - 04-Aug-25
Sell* 39 13.00p SI Trade
 08:01:54 - 04-Aug-25
Buy* 14 13.75p SI Trade
 08:01:54 - 04-Aug-25
Buy* 17 13.75p SI Trade
 08:01:54 - 04-Aug-25
Buy* 20 13.75p SI Trade
 08:01:54 - 04-Aug-25
Sell* 84 13.00p SI Trade
 08:01:54 - 04-Aug-25
Buy* 16 13.75p SI Trade
 08:01:54 - 04-Aug-25
Buy* 12 13.75p SI Trade
 08:01:54 - 04-Aug-25
Sell* 3,400 13.09p Ordinary
 08:00:18 - 04-Aug-25
Buy* 7,000 13.40p Ordinary
 08:00:12 - 04-Aug-25
Buy* 25,000 13.25p Ordinary
 07:58:24 - 04-Aug-25
Sell* 4,091 12.50p Uncrossing Trade
 16:35:27 - 01-Aug-25
Buy* 25,000 12.94p Ordinary
 15:45:41 - 01-Aug-25
Buy* 50,000 12.88p Suspected BUY Trade
 15:45:22 - 01-Aug-25
Buy* 396 12.88p Suspected BUY Trade
 15:44:46 - 01-Aug-25
Unknown* 37,500 12.75p Ordinary
 15:28:33 - 01-Aug-25
Buy* 3,861 12.95p Ordinary
 15:14:07 - 01-Aug-25
Buy* 28 13.00p SI Trade
 15:13:23 - 01-Aug-25
Buy* 100 13.00p SI Trade
 15:13:23 - 01-Aug-25
Buy* 307 13.00p SI Trade
 15:13:23 - 01-Aug-25
Buy* 753 13.00p SI Trade
 15:13:23 - 01-Aug-25
Buy* 16 13.00p SI Trade
 15:13:23 - 01-Aug-25
Buy* 3,815 12.9995p Suspected BUY Trade
 14:25:49 - 01-Aug-25
Buy* 12 13.25p SI Trade
 14:03:31 - 01-Aug-25
Sell* 800 12.50p SI Trade
 14:03:31 - 01-Aug-25
Sell* 3,333 13.01p Ordinary
 12:33:04 - 01-Aug-25
Buy* 10 13.50p SI Trade
 11:33:20 - 01-Aug-25
Buy* 7 13.50p SI Trade
 11:33:20 - 01-Aug-25
Buy* 9 13.50p SI Trade
 11:33:20 - 01-Aug-25
Buy* 249 13.50p SI Trade
 11:33:20 - 01-Aug-25
Buy* 25 13.50p SI Trade
 11:33:20 - 01-Aug-25
FTSE 100 Latest
Value9,129.71
Change33.98