| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 140,000 | 12.75p | OTC Trade |
17:08:06 - 28-Mar-25 |
| Buy* | 75,500 | 12.9999p | Ordinary |
16:26:06 - 28-Mar-25 |
| Buy* | 1,577 | 12.925p | Ordinary |
16:25:19 - 28-Mar-25 |
| Buy* | 3,787 | 12.949p | Ordinary |
16:08:17 - 28-Mar-25 |
| Buy* | 11 | 13.00p | Ordinary |
16:06:13 - 28-Mar-25 |
| Buy* | 17,920 | 12.949p | Ordinary |
16:01:03 - 28-Mar-25 |
| Buy* | 38,596 | 12.93p | Ordinary |
16:00:26 - 28-Mar-25 |
| Buy* | 35,000 | 12.71p | Ordinary |
15:58:47 - 28-Mar-25 |
| Buy* | 35,000 | 12.71p | Ordinary |
15:58:33 - 28-Mar-25 |
| Buy* | 1,966 | 12.7125p | Ordinary |
15:52:53 - 28-Mar-25 |
| Buy* | 2,338 | 12.7125p | Ordinary |
15:50:42 - 28-Mar-25 |
| Buy* | 15,000 | 12.72p | Ordinary |
15:49:13 - 28-Mar-25 |
| Buy* | 7,800 | 12.7125p | Ordinary |
15:48:49 - 28-Mar-25 |
| Sell* | 2 | 12.50p | Ordinary |
15:47:42 - 28-Mar-25 |
| Buy* | 45,911 | 12.7125p | Ordinary |
15:43:52 - 28-Mar-25 |
| Buy* | 3,930 | 12.72p | Ordinary |
15:40:19 - 28-Mar-25 |
| Buy* | 7,834 | 12.7125p | Ordinary |
15:28:10 - 28-Mar-25 |
| Buy* | 7,500 | 12.7125p | Ordinary |
15:18:06 - 28-Mar-25 |
| Sell* | 2,000 | 12.555p | Ordinary |
15:14:31 - 28-Mar-25 |
| Unknown* | 350,000 | 12.375p | Ordinary |
15:07:49 - 28-Mar-25 |
| Buy* | 8 | 12.75p | Ordinary |
15:06:17 - 28-Mar-25 |
| Unknown* | 350,000 | 12.50p | Ordinary |
15:06:13 - 28-Mar-25 |
| Buy* | 23,593 | 12.675p | Ordinary |
15:04:54 - 28-Mar-25 |
| Buy* | 100,000 | 12.50p | Ordinary |
15:03:14 - 28-Mar-25 |
| Buy* | 25,000 | 12.485p | Ordinary |
15:02:01 - 28-Mar-25 |
| Buy* | 50,000 | 12.50p | Ordinary |
15:01:30 - 28-Mar-25 |
| Buy* | 70,000 | 12.50p | Ordinary |
14:59:09 - 28-Mar-25 |
| Buy* | 1,318 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 160 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 174 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 163 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 14 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 40 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 50 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 400 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 40 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 9 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 1,600 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 1,920 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 140 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 2,000 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 24 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 1,040 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 53 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 255 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 1,760 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 250 | 12.50p | SI Trade |
14:58:13 - 28-Mar-25 |
| Buy* | 7,991 | 12.47p | Ordinary |
14:54:30 - 28-Mar-25 |
| Buy* | 842 | 12.47p | Ordinary |
14:50:10 - 28-Mar-25 |
| Unknown* | 11,022 | 12.25p | Ordinary |
14:39:05 - 28-Mar-25 |
| Sell* | 100,000 | 12.20p | Ordinary |
14:35:35 - 28-Mar-25 |
| Sell* | 100,000 | 12.10p | Ordinary |
14:35:30 - 28-Mar-25 |
| Sell* | 200,000 | 12.0375p | Ordinary |
14:35:23 - 28-Mar-25 |
| Buy* | 5,000 | 12.47p | Ordinary |
14:32:58 - 28-Mar-25 |
| Buy* | 4 | 12.50p | Ordinary |
14:30:26 - 28-Mar-25 |
| Buy* | 1 | 12.50p | Ordinary |
14:29:56 - 28-Mar-25 |
| Buy* | 1 | 12.495p | Ordinary |
14:29:30 - 28-Mar-25 |
| Buy* | 5,000 | 12.45p | Ordinary |
14:29:19 - 28-Mar-25 |
| Buy* | 1 | 12.495p | Ordinary |
14:29:09 - 28-Mar-25 |
| Buy* | 1 | 12.495p | Ordinary |
14:28:38 - 28-Mar-25 |
| Buy* | 1 | 12.495p | Ordinary |
14:28:12 - 28-Mar-25 |
| Buy* | 1 | 12.495p | Ordinary |
14:27:49 - 28-Mar-25 |
| Buy* | 755 | 12.45p | Ordinary |
14:25:24 - 28-Mar-25 |
| Buy* | 5,000 | 12.45p | Ordinary |
14:20:19 - 28-Mar-25 |
| Buy* | 11,732 | 12.45p | Suspected BUY Trade |
14:00:06 - 28-Mar-25 |
| Sell* | 54,800 | 12.166p | Ordinary |
13:55:36 - 28-Mar-25 |
| Buy* | 600 | 12.50p | Ordinary |
13:50:57 - 28-Mar-25 |
| Sell* | 155 | 12.025p | Ordinary |
13:45:37 - 28-Mar-25 |
| Buy* | 7,500 | 12.47p | Ordinary |
13:42:56 - 28-Mar-25 |
| Buy* | 5,700 | 12.47p | Ordinary |
13:40:34 - 28-Mar-25 |
| Buy* | 100,000 | 12.27p | Ordinary |
13:39:15 - 28-Mar-25 |
| Buy* | 1,168 | 12.50p | Ordinary |
13:33:58 - 28-Mar-25 |
| Buy* | 8,077 | 12.27p | Ordinary |
13:33:41 - 28-Mar-25 |
| Buy* | 10,000 | 12.27p | Ordinary |
13:32:30 - 28-Mar-25 |
| Buy* | 4,000 | 12.50p | Ordinary |
12:51:17 - 28-Mar-25 |
| Buy* | 100,000 | 12.27p | Ordinary |
12:42:34 - 28-Mar-25 |
| Buy* | 150,000 | 12.2749p | Ordinary |
12:41:16 - 28-Mar-25 |
| Buy* | 16 | 12.50p | Ordinary |
12:34:06 - 28-Mar-25 |
| Buy* | 2 | 12.50p | Ordinary |
12:19:52 - 28-Mar-25 |
| Buy* | 16,189 | 12.28p | Ordinary |
12:13:46 - 28-Mar-25 |
| Buy* | 10,000 | 12.28p | Ordinary |
12:12:31 - 28-Mar-25 |
| Buy* | 100 | 12.28p | Ordinary |
12:01:53 - 28-Mar-25 |
| Buy* | 24,073 | 12.2749p | Ordinary |
11:55:30 - 28-Mar-25 |
| Buy* | 360 | 12.50p | Ordinary |
11:54:12 - 28-Mar-25 |
| Buy* | 19,409 | 12.26p | Ordinary |
11:50:25 - 28-Mar-25 |
| Buy* | 5,000 | 12.28p | Ordinary |
11:50:15 - 28-Mar-25 |
| Buy* | 24 | 12.50p | Ordinary |
11:44:01 - 28-Mar-25 |
| Buy* | 752 | 12.50p | Ordinary |
11:29:20 - 28-Mar-25 |
| Buy* | 40,000 | 12.40p | Ordinary |
11:26:13 - 28-Mar-25 |
| Buy* | 10,000 | 12.255p | Ordinary |
11:16:58 - 28-Mar-25 |
| Buy* | 8,080 | 12.28p | Ordinary |
11:11:45 - 28-Mar-25 |
| Buy* | 1,242 | 12.50p | SI Trade |
11:07:13 - 28-Mar-25 |
| Buy* | 10,389 | 12.50p | SI Trade |
11:07:13 - 28-Mar-25 |
| Buy* | 100 | 12.50p | SI Trade |
11:07:13 - 28-Mar-25 |
| Sell* | 11,732 | 12.00p | Uncrossing Trade |
11:00:05 - 28-Mar-25 |
| Buy* | 12,117 | 12.28p | Ordinary |
10:56:27 - 28-Mar-25 |
| Sell* | 2 | 12.025p | Ordinary |
10:52:35 - 28-Mar-25 |
| Buy* | 6,107 | 12.28p | Ordinary |
10:51:11 - 28-Mar-25 |
| Buy* | 573 | 12.44p | Ordinary |
10:42:33 - 28-Mar-25 |
| Buy* | 4,108 | 12.28p | Ordinary |
10:34:43 - 28-Mar-25 |
| Buy* | 800 | 12.50p | Ordinary |
10:34:34 - 28-Mar-25 |
| Sell* | 10 | 12.025p | Ordinary |
10:20:54 - 28-Mar-25 |
| Sell* | 13,881 | 12.15p | Ordinary |
10:10:25 - 28-Mar-25 |
| Buy* | 2,000 | 12.50p | Ordinary |
09:59:40 - 28-Mar-25 |
| Buy* | 4,039 | 12.28p | Ordinary |
09:51:39 - 28-Mar-25 |
| Buy* | 353 | 12.44p | Ordinary |
09:48:22 - 28-Mar-25 |
| Buy* | 20,244 | 12.2899p | Ordinary |
09:30:45 - 28-Mar-25 |
| Buy* | 500 | 12.30p | Ordinary |
09:23:38 - 28-Mar-25 |
| Buy* | 4,000 | 12.30p | Ordinary |
09:19:50 - 28-Mar-25 |
| Buy* | 40 | 12.50p | Ordinary |
09:17:41 - 28-Mar-25 |
| Buy* | 731 | 12.37p | Ordinary |
09:14:11 - 28-Mar-25 |
| Buy* | 656 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 41 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 2,000 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 8 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 40 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 80 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 32 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 40 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Sell* | 2,898 | 12.00p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 545 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 1,600 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 8,000 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Buy* | 400 | 12.50p | SI Trade |
09:07:33 - 28-Mar-25 |
| Sell* | 23,134 | 12.10p | Ordinary |
09:06:44 - 28-Mar-25 |
| Buy* | 72 | 12.37p | Ordinary |
09:02:19 - 28-Mar-25 |
| Buy* | 8,084 | 12.2949p | Ordinary |
08:51:22 - 28-Mar-25 |
| Buy* | 52 | 12.50p | Ordinary |
08:50:06 - 28-Mar-25 |
| Buy* | 34 | 12.50p | Ordinary |
08:48:08 - 28-Mar-25 |
| Buy* | 1,000 | 12.2949p | Ordinary |
08:47:47 - 28-Mar-25 |
| Buy* | 14 | 12.50p | Ordinary |
08:46:52 - 28-Mar-25 |
| Buy* | 7,937 | 12.30p | Ordinary |
08:46:29 - 28-Mar-25 |
| Buy* | 10 | 12.50p | Ordinary |
08:46:13 - 28-Mar-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:45:31 - 28-Mar-25 |
| Buy* | 2 | 12.50p | Ordinary |
08:45:02 - 28-Mar-25 |
| Buy* | 816 | 12.37p | Ordinary |
08:44:57 - 28-Mar-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:44:41 - 28-Mar-25 |
| Buy* | 50,000 | 12.30p | Ordinary |
08:43:40 - 28-Mar-25 |
| Buy* | 404 | 12.37p | Ordinary |
08:37:31 - 28-Mar-25 |
| Buy* | 98 | 12.50p | Ordinary |
08:36:09 - 28-Mar-25 |
| Buy* | 22 | 12.50p | Ordinary |
08:35:09 - 28-Mar-25 |
| Buy* | 160 | 12.50p | Ordinary |
08:32:09 - 28-Mar-25 |
| Buy* | 12 | 12.50p | Ordinary |
08:32:05 - 28-Mar-25 |
| Buy* | 8,130 | 12.30p | Ordinary |
08:14:33 - 28-Mar-25 |
| Buy* | 1,000 | 12.37p | Ordinary |
08:10:32 - 28-Mar-25 |
| Buy* | 1 | 12.50p | Ordinary |
08:09:40 - 28-Mar-25 |
| Buy* | 1,199 | 12.50p | Ordinary |
08:06:32 - 28-Mar-25 |
| Buy* | 8,064 | 12.3499p | Ordinary |
08:03:58 - 28-Mar-25 |
| Buy* | 2,322 | 12.40p | Ordinary |
08:03:52 - 28-Mar-25 |
| Buy* | 4,009 | 12.37p | Ordinary |
08:03:42 - 28-Mar-25 |
| Buy* | 2,500 | 12.37p | Ordinary |
08:01:10 - 28-Mar-25 |
| Buy* | 3,946 | 12.37p | Ordinary |
08:01:08 - 28-Mar-25 |
| Buy* | 436 | 12.37p | Ordinary |
08:00:26 - 28-Mar-25 |
| Buy* | 776 | 12.37p | Ordinary |
08:00:07 - 28-Mar-25 |
| Unknown* | 25,000 | 12.25p | OTC Trade |
17:08:28 - 27-Mar-25 |
| Unknown* | 10,545 | 12.25p | Uncrossing Trade |
16:35:11 - 27-Mar-25 |
| Buy* | 50,000 | 12.311p | Ordinary |
16:18:34 - 27-Mar-25 |
| Sell* | 30,000 | 12.25p | Ordinary |
16:02:14 - 27-Mar-25 |
| Buy* | 8,866 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Buy* | 3,000 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 300 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 100 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Buy* | 400 | 12.50p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 200 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 1,226 | 12.25p | SI Trade |
15:48:37 - 27-Mar-25 |
| Sell* | 100,000 | 12.25p | Ordinary |
15:48:02 - 27-Mar-25 |
| Unknown* | 226,175 | 11.80p | Ordinary |
15:46:03 - 27-Mar-25 |
| Buy* | 19,683 | 12.64p | Ordinary |
13:18:23 - 27-Mar-25 |
| Sell* | 30,000 | 12.311p | Ordinary |
13:15:57 - 27-Mar-25 |
| Buy* | 101 | 12.75p | Ordinary |
12:40:25 - 27-Mar-25 |
| Sell* | 91 | 12.266p | Ordinary |
12:14:04 - 27-Mar-25 |
| Unknown* | 10,440 | 12.50p | Uncrossing Trade |
11:00:03 - 27-Mar-25 |
| Unknown* | 80,000 | 12.50p | Ordinary |
10:08:31 - 27-Mar-25 |
| Buy* | 10,000 | 12.4949p | Ordinary |
10:00:54 - 27-Mar-25 |
| Buy* | 110,000 | 12.50p | Ordinary |
09:55:18 - 27-Mar-25 |
| Buy* | 50,000 | 12.47p | Ordinary |
09:55:06 - 27-Mar-25 |
| Buy* | 150,000 | 12.45p | Ordinary |
09:54:56 - 27-Mar-25 |
| Sell* | 16,828 | 12.11p | Ordinary |
09:39:44 - 27-Mar-25 |
| Buy* | 90,000 | 12.45p | Ordinary |
09:39:43 - 27-Mar-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
09:36:32 - 27-Mar-25 |
| Buy* | 8,000 | 12.485p | Ordinary |
09:36:30 - 27-Mar-25 |
| Unknown* | 86 | 12.50p | Ordinary |
09:34:49 - 27-Mar-25 |
| Unknown* | 200 | 12.50p | Ordinary |
09:33:04 - 27-Mar-25 |
| Unknown* | 30,000 | 12.50p | Ordinary |
09:31:50 - 27-Mar-25 |
| Unknown* | 160 | 12.50p | Ordinary |
09:31:22 - 27-Mar-25 |
| Unknown* | 200 | 12.50p | Ordinary |
09:31:22 - 27-Mar-25 |
| Unknown* | 744 | 12.50p | SI Trade |
09:31:22 - 27-Mar-25 |
| Sell* | 3,276 | 12.501p | Ordinary |
09:29:48 - 27-Mar-25 |
| Sell* | 2,650 | 12.501p | Ordinary |
09:26:32 - 27-Mar-25 |
| Buy* | 23,603 | 12.67p | Ordinary |
09:13:23 - 27-Mar-25 |
| Buy* | 98 | 12.75p | SI Trade |
08:59:17 - 27-Mar-25 |
| Buy* | 627 | 12.75p | SI Trade |
08:59:17 - 27-Mar-25 |
| Buy* | 828 | 12.70p | Ordinary |
08:51:19 - 27-Mar-25 |
| Buy* | 91 | 12.75p | SI Trade |
08:27:31 - 27-Mar-25 |
| Sell* | 100,000 | 12.555p | Ordinary |
08:27:23 - 27-Mar-25 |
| Sell* | 150,000 | 12.52p | Ordinary |
08:24:49 - 27-Mar-25 |