| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,136 | 13.635p | Ordinary |
16:06:02 - 26-Jun-25 |
| Sell* | 1,018 | 13.51p | Ordinary |
15:54:20 - 26-Jun-25 |
| Buy* | 214 | 13.9872p | Ordinary |
14:56:35 - 26-Jun-25 |
| Buy* | 714 | 13.9872p | Ordinary |
14:42:55 - 26-Jun-25 |
| Sell* | 13,696 | 13.633p | Ordinary |
13:13:56 - 26-Jun-25 |
| Sell* | 24,500 | 13.611p | Ordinary |
13:03:06 - 26-Jun-25 |
| Buy* | 200 | 13.90p | Ordinary |
12:57:35 - 26-Jun-25 |
| Sell* | 1,000 | 13.50p | Ordinary |
12:51:21 - 26-Jun-25 |
| Buy* | 5,000 | 13.92p | Ordinary |
12:33:04 - 26-Jun-25 |
| Unknown* | -888 | 13.571p | Ordinary Correction |
12:22:25 - 26-Jun-25 |
| Unknown* | 888 | 13.571p | Ordinary |
12:22:25 - 26-Jun-25 |
| Sell* | 888 | 13.571p | Ordinary |
12:22:25 - 26-Jun-25 |
| Sell* | 13 | 13.5071p | Ordinary |
12:01:16 - 26-Jun-25 |
| Buy* | 14 | 13.989p | Ordinary |
11:57:56 - 26-Jun-25 |
| Buy* | 3,000 | 13.92p | Ordinary |
11:23:02 - 26-Jun-25 |
| Sell* | 853 | 13.571p | Ordinary |
10:45:29 - 26-Jun-25 |
| Buy* | 17,835 | 13.95p | Ordinary |
10:15:39 - 26-Jun-25 |
| Buy* | 14,299 | 13.99p | Ordinary |
08:46:49 - 26-Jun-25 |
| Sell* | 4,455 | 13.555p | Ordinary |
08:41:05 - 26-Jun-25 |
| Buy* | 17 | 13.9995p | Ordinary |
08:21:12 - 26-Jun-25 |
| Buy* | 23 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 8 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 17 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 18 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 820 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 60 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 72 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 10 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 60 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 30 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 121 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 60 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 142 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 73 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 7 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 35 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 357 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 72 | 14.00p | SI Trade |
08:14:57 - 26-Jun-25 |
| Sell* | 54 | 13.50p | SI Trade |
08:14:57 - 26-Jun-25 |
| Buy* | 100,000 | 13.80p | Ordinary |
08:14:54 - 26-Jun-25 |
| Buy* | 10,000 | 13.80p | Ordinary |
08:12:18 - 26-Jun-25 |
| Buy* | 13,750 | 13.75p | Ordinary |
08:03:35 - 26-Jun-25 |
| Buy* | 10,000 | 13.75p | Ordinary |
08:03:33 - 26-Jun-25 |
| Sell* | 114,022 | 13.50p | Uncrossing Trade |
16:35:19 - 25-Jun-25 |
| Buy* | 10,476 | 13.75p | Ordinary |
16:19:52 - 25-Jun-25 |
| Buy* | 178 | 13.9995p | Ordinary |
16:09:57 - 25-Jun-25 |
| Sell* | 1,552 | 13.50p | Ordinary |
14:34:47 - 25-Jun-25 |
| Sell* | 2,688 | 13.515p | Ordinary |
13:37:59 - 25-Jun-25 |
| Sell* | 5,000 | 13.51p | Ordinary |
13:03:00 - 25-Jun-25 |
| Buy* | 2,144 | 13.755p | Ordinary |
12:28:36 - 25-Jun-25 |
| Sell* | 5,000 | 13.51p | Ordinary |
12:20:40 - 25-Jun-25 |
| Buy* | 1,454 | 13.755p | Ordinary |
10:08:30 - 25-Jun-25 |
| Buy* | 5,423 | 13.755p | Ordinary |
09:59:11 - 25-Jun-25 |
| Buy* | 5,000 | 13.755p | Ordinary |
09:28:39 - 25-Jun-25 |
| Buy* | 57 | 14.00p | SI Trade |
09:18:19 - 25-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
09:18:19 - 25-Jun-25 |
| Sell* | 20,000 | 13.50p | Ordinary |
09:18:16 - 25-Jun-25 |
| Sell* | 20,000 | 13.5001p | Ordinary |
09:09:35 - 25-Jun-25 |
| Sell* | 45,788 | 13.505p | Ordinary |
09:03:50 - 25-Jun-25 |
| Sell* | 650 | 13.50p | SI Trade |
09:01:08 - 25-Jun-25 |
| Buy* | 134 | 14.00p | SI Trade |
09:01:08 - 25-Jun-25 |
| Buy* | 10 | 14.00p | SI Trade |
09:01:08 - 25-Jun-25 |
| Sell* | 600 | 13.50p | Ordinary |
08:59:42 - 25-Jun-25 |
| Sell* | 200 | 13.53p | Ordinary |
08:40:44 - 25-Jun-25 |
| Sell* | 7,419 | 13.56p | Ordinary |
08:33:54 - 25-Jun-25 |
| Sell* | 3,776 | 13.56p | Ordinary |
08:17:58 - 25-Jun-25 |
| Buy* | 8 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Sell* | 300 | 13.50p | SI Trade |
08:07:49 - 25-Jun-25 |
| Sell* | 10 | 13.50p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 39 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 121 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 54 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Sell* | 25 | 13.50p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 714 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 16 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 60 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 31 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 12 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
08:07:49 - 25-Jun-25 |
| Sell* | 40 | 13.50p | SI Trade |
08:07:49 - 25-Jun-25 |
| Sell* | 200 | 13.50p | SI Trade |
08:07:49 - 25-Jun-25 |
| Buy* | 357 | 13.9995p | Ordinary |
15:34:50 - 24-Jun-25 |
| Sell* | 5,192 | 13.56p | Ordinary |
14:35:03 - 24-Jun-25 |
| Buy* | 1,637 | 13.925p | Ordinary |
13:02:33 - 24-Jun-25 |
| Buy* | 14 | 13.9995p | Ordinary |
12:38:02 - 24-Jun-25 |
| Buy* | 30 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 7 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 40 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 14 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 20 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 16 | 14.00p | SI Trade |
12:31:33 - 24-Jun-25 |
| Buy* | 14,534 | 13.70p | Ordinary |
12:31:22 - 24-Jun-25 |
| Buy* | 43 | 13.75p | Ordinary |
11:27:37 - 24-Jun-25 |
| Buy* | 39 | 13.75p | Ordinary |
11:25:06 - 24-Jun-25 |
| Sell* | 6,037 | 13.53p | Ordinary |
09:56:16 - 24-Jun-25 |
| Sell* | 15,000 | 13.53p | Ordinary |
09:51:36 - 24-Jun-25 |
| Sell* | 12,000 | 13.53p | Ordinary |
09:38:41 - 24-Jun-25 |
| Buy* | 18,204 | 13.70p | Ordinary |
09:04:51 - 24-Jun-25 |
| Sell* | 274 | 13.50p | Ordinary |
08:41:34 - 24-Jun-25 |
| Buy* | 673 | 13.70p | Ordinary |
08:34:45 - 24-Jun-25 |
| Sell* | 27,725 | 13.53p | Ordinary |
08:34:43 - 24-Jun-25 |
| Sell* | 25,000 | 13.50p | Ordinary |
08:09:09 - 24-Jun-25 |
| Sell* | 25,000 | 13.525p | Ordinary |
08:08:51 - 24-Jun-25 |
| Sell* | 308 | 13.5071p | Ordinary |
08:08:12 - 24-Jun-25 |
| Buy* | 103 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 10 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 123 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 22 | 13.50p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 10 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 86 | 13.50p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 9 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 100 | 14.00p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 11 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 10 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 10 | 13.50p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 26 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 238 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 8 | 13.50p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 384 | 13.50p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 7 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 10 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 35 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Buy* | 10 | 14.25p | SI Trade |
08:04:05 - 24-Jun-25 |
| Sell* | 10,000 | 13.75p | Ordinary |
08:03:59 - 24-Jun-25 |
| Buy* | 701 | 14.2495p | Ordinary |
16:09:17 - 23-Jun-25 |
| Buy* | 175 | 14.2495p | Ordinary |
15:48:36 - 23-Jun-25 |
| Buy* | 17 | 14.25p | SI Trade |
15:36:33 - 23-Jun-25 |
| Buy* | 11 | 14.25p | SI Trade |
15:36:33 - 23-Jun-25 |
| Sell* | 7 | 13.75p | SI Trade |
15:36:33 - 23-Jun-25 |
| Buy* | 30 | 14.25p | SI Trade |
15:36:33 - 23-Jun-25 |
| Sell* | 12,300 | 13.75p | SI Trade |
15:36:33 - 23-Jun-25 |
| Buy* | 238 | 14.25p | SI Trade |
15:36:33 - 23-Jun-25 |
| Sell* | 5,000 | 13.77p | Ordinary |
15:36:26 - 23-Jun-25 |
| Sell* | 40 | 13.7571p | Ordinary |
15:24:12 - 23-Jun-25 |
| Sell* | 100,000 | 13.99p | Ordinary |
15:16:00 - 23-Jun-25 |
| Sell* | 10,000 | 13.80p | Ordinary |
13:58:17 - 23-Jun-25 |
| Sell* | 10,000 | 13.80p | Ordinary |
13:24:09 - 23-Jun-25 |
| Sell* | 50,000 | 13.77p | Ordinary |
13:16:15 - 23-Jun-25 |
| Sell* | 10,000 | 13.80p | Ordinary |
13:09:43 - 23-Jun-25 |
| Buy* | 8 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 59 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Sell* | 675 | 13.75p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 11 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 53 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Sell* | 45 | 13.75p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 190 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 11 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Sell* | 239 | 13.75p | SI Trade |
13:09:08 - 23-Jun-25 |
| Sell* | 25 | 13.75p | SI Trade |
13:09:08 - 23-Jun-25 |
| Buy* | 23 | 14.25p | SI Trade |
13:09:08 - 23-Jun-25 |
| Sell* | 44,721 | 14.00p | Ordinary |
13:09:04 - 23-Jun-25 |
| Sell* | 3,294 | 14.00p | Ordinary |
10:33:37 - 23-Jun-25 |
| Sell* | 2,000 | 14.00p | Ordinary |
10:32:12 - 23-Jun-25 |
| Buy* | 7,500 | 14.19p | Ordinary |
10:16:10 - 23-Jun-25 |
| Buy* | 2,673 | 14.19p | Ordinary |
08:35:28 - 23-Jun-25 |
| Buy* | 2 | 14.25p | Ordinary |
08:34:14 - 23-Jun-25 |
| Sell* | 15,000 | 14.015p | Ordinary |
08:20:39 - 23-Jun-25 |
| Sell* | 2,658 | 14.0666p | Ordinary |
08:19:55 - 23-Jun-25 |
| Sell* | 3,372 | 14.0666p | Ordinary |
08:09:50 - 23-Jun-25 |
| Sell* | 10,942 | 14.0666p | Ordinary |
08:07:43 - 23-Jun-25 |
| Buy* | 1,500 | 14.50p | Ordinary |
08:03:56 - 23-Jun-25 |
| Buy* | 170 | 14.4837p | Ordinary |
15:53:39 - 20-Jun-25 |
| Buy* | 86 | 14.50p | SI Trade |
15:39:54 - 20-Jun-25 |
| Buy* | 142 | 14.50p | SI Trade |
15:39:54 - 20-Jun-25 |
| Buy* | 2,060 | 14.33p | Ordinary |
15:20:27 - 20-Jun-25 |
| Buy* | 50,000 | 14.30p | Ordinary |
15:12:16 - 20-Jun-25 |
| Sell* | 2,500 | 14.0666p | Ordinary |
15:06:13 - 20-Jun-25 |
| Buy* | 31,034 | 14.3373p | Ordinary |
14:49:24 - 20-Jun-25 |
| Buy* | 5,000 | 14.3373p | Ordinary |
14:25:17 - 20-Jun-25 |
| Buy* | 6,932 | 14.3373p | Ordinary |
14:15:09 - 20-Jun-25 |
| Sell* | 10,000 | 14.06p | Ordinary |
14:03:11 - 20-Jun-25 |
| Buy* | 27,725 | 14.40p | Ordinary |
13:57:19 - 20-Jun-25 |
| Buy* | 30,000 | 14.00p | Ordinary |
13:54:27 - 20-Jun-25 |
| Buy* | 10,000 | 14.00p | Ordinary |
13:54:03 - 20-Jun-25 |
| Buy* | 71,451 | 13.99p | Ordinary |
13:52:52 - 20-Jun-25 |
| Buy* | 25,000 | 13.95p | Ordinary |
13:46:47 - 20-Jun-25 |
| Buy* | 25,000 | 13.94p | Ordinary |
13:42:55 - 20-Jun-25 |
| Buy* | 5,000 | 13.94p | Ordinary |
13:42:18 - 20-Jun-25 |
| Buy* | 12 | 14.00p | SI Trade |
13:40:25 - 20-Jun-25 |
| Buy* | 15,000 | 13.94p | Ordinary |
13:40:18 - 20-Jun-25 |
| Buy* | 18,000 | 13.94p | Ordinary |
13:20:13 - 20-Jun-25 |
| Buy* | 25,000 | 13.895p | Ordinary |
13:18:14 - 20-Jun-25 |
| Buy* | 16,000 | 13.889p | Ordinary |
13:17:04 - 20-Jun-25 |
| Buy* | 7,500 | 14.00p | SI Trade |
12:53:20 - 20-Jun-25 |
| Buy* | 100,000 | 13.75p | Ordinary |
12:52:03 - 20-Jun-25 |
| Unknown* | -30,000 | 13.75p | Ordinary Correction |
12:52:03 - 20-Jun-25 |
| Buy* | 30,000 | 13.75p | Ordinary |
12:52:03 - 20-Jun-25 |
| Buy* | 7,275 | 13.745p | Ordinary |
12:51:01 - 20-Jun-25 |
| Buy* | 50,000 | 13.75p | Ordinary |
12:43:25 - 20-Jun-25 |
| Sell* | 10 | 13.50p | SI Trade |
12:42:33 - 20-Jun-25 |
| Buy* | 10,000 | 13.745p | Ordinary |
12:42:27 - 20-Jun-25 |
| Buy* | 182 | 13.75p | Ordinary |
12:40:26 - 20-Jun-25 |
| Buy* | 16,000 | 13.725p | Ordinary |
12:33:51 - 20-Jun-25 |
| Buy* | 9,000 | 13.70p | Ordinary |
12:31:56 - 20-Jun-25 |
| Buy* | 15,000 | 13.70p | Ordinary |
12:29:02 - 20-Jun-25 |