| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,456 | 12.80p | Ordinary |
15:46:50 - 05-Sep-25 |
| Sell* | 8,333 | 12.80p | Ordinary |
15:28:29 - 05-Sep-25 |
| Sell* | 7,500 | 12.95p | Ordinary |
15:16:25 - 05-Sep-25 |
| Sell* | 154 | 12.95p | Ordinary |
13:18:23 - 05-Sep-25 |
| Sell* | 154 | 12.95p | Ordinary |
13:17:53 - 05-Sep-25 |
| Sell* | 335 | 12.95p | Ordinary |
12:26:09 - 05-Sep-25 |
| Buy* | 378 | 13.22p | Ordinary |
10:34:14 - 05-Sep-25 |
| Sell* | 19,259 | 12.95p | Ordinary |
09:54:48 - 05-Sep-25 |
| Sell* | 400 | 12.75p | Ordinary |
09:43:47 - 05-Sep-25 |
| Sell* | 48,930 | 12.80p | Ordinary |
09:27:01 - 05-Sep-25 |
| Sell* | 11,511 | 12.996p | Ordinary |
08:49:38 - 05-Sep-25 |
| Unknown* | 50,000 | 13.00p | Ordinary |
08:47:21 - 05-Sep-25 |
| Unknown* | 15,353 | 13.00p | Ordinary |
08:43:51 - 05-Sep-25 |
| Unknown* | 19,200 | 13.00p | Ordinary |
08:36:37 - 05-Sep-25 |
| Unknown* | 19,200 | 13.00p | Ordinary |
08:34:11 - 05-Sep-25 |
| Unknown* | 500 | 13.00p | Uncrossing Trade |
16:35:21 - 04-Sep-25 |
| Buy* | 100 | 13.1216p | Ordinary |
14:26:30 - 04-Sep-25 |
| Sell* | 10,200 | 12.80p | Ordinary |
13:48:28 - 04-Sep-25 |
| Unknown* | 250,000 | 12.75p | Ordinary |
13:14:59 - 04-Sep-25 |
| Buy* | 7,582 | 13.1216p | Ordinary |
13:10:08 - 04-Sep-25 |
| Sell* | 788 | 12.80p | Ordinary |
11:27:17 - 04-Sep-25 |
| Buy* | 15 | 13.2372p | Ordinary |
10:49:00 - 04-Sep-25 |
| Buy* | 762 | 13.1216p | Ordinary |
10:44:28 - 04-Sep-25 |
| Buy* | 1,604 | 13.1216p | Ordinary |
09:34:30 - 04-Sep-25 |
| Buy* | 45 | 13.2372p | Ordinary |
09:30:31 - 04-Sep-25 |
| Sell* | 1,482 | 13.01p | Ordinary |
09:26:11 - 04-Sep-25 |
| Buy* | 8 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 18 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Sell* | 16 | 13.00p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 150 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Sell* | 84 | 13.00p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 23 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 11 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 7 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 10 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 52 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Buy* | 25 | 13.25p | SI Trade |
09:22:09 - 04-Sep-25 |
| Sell* | 33,000 | 13.00p | Ordinary |
09:21:30 - 04-Sep-25 |
| Sell* | 1,811 | 13.01p | Ordinary |
08:27:25 - 04-Sep-25 |
| Sell* | 15,413 | 13.015p | Ordinary |
08:09:51 - 04-Sep-25 |
| Sell* | 50,000 | 13.00p | Ordinary |
16:30:20 - 03-Sep-25 |
| Buy* | 40,794 | 13.1977p | Ordinary |
15:32:39 - 03-Sep-25 |
| Sell* | 28,130 | 13.015p | Ordinary |
14:58:17 - 03-Sep-25 |
| Buy* | 7,678 | 13.18p | Ordinary |
14:03:32 - 03-Sep-25 |
| Buy* | 2 | 13.24p | Ordinary |
13:27:44 - 03-Sep-25 |
| Buy* | 10 | 13.2498p | Ordinary |
12:39:34 - 03-Sep-25 |
| Buy* | 15,306 | 13.20p | Ordinary |
11:25:36 - 03-Sep-25 |
| Buy* | 51 | 13.25p | SI Trade |
11:16:30 - 03-Sep-25 |
| Sell* | 197 | 13.0031p | Ordinary |
10:14:29 - 03-Sep-25 |
| Buy* | 40 | 13.25p | SI Trade |
09:57:36 - 03-Sep-25 |
| Sell* | 15 | 13.00p | SI Trade |
09:57:36 - 03-Sep-25 |
| Buy* | 25,000 | 13.20p | Ordinary |
08:45:11 - 03-Sep-25 |
| Buy* | 10,000 | 13.20p | Ordinary |
08:25:38 - 03-Sep-25 |
| Buy* | 754 | 13.25p | SI Trade |
08:19:33 - 03-Sep-25 |
| Buy* | 34 | 13.25p | SI Trade |
08:19:33 - 03-Sep-25 |
| Buy* | 7 | 13.25p | SI Trade |
08:19:33 - 03-Sep-25 |
| Buy* | 75 | 13.25p | SI Trade |
16:26:51 - 02-Sep-25 |
| Unknown* | 8,481 | 13.25p | Ordinary |
16:10:56 - 02-Sep-25 |
| Unknown* | 11,540 | 13.25p | Ordinary |
16:01:51 - 02-Sep-25 |
| Sell* | 757 | 13.22p | Ordinary |
15:48:15 - 02-Sep-25 |
| Buy* | 373 | 13.48p | Ordinary |
15:45:56 - 02-Sep-25 |
| Sell* | 10 | 13.0063p | Ordinary |
15:22:11 - 02-Sep-25 |
| Unknown* | 1,509 | 13.25p | Ordinary |
15:03:49 - 02-Sep-25 |
| Sell* | 2,238 | 13.22p | Ordinary |
13:59:49 - 02-Sep-25 |
| Unknown* | 7,618 | 13.25p | Ordinary |
13:03:55 - 02-Sep-25 |
| Buy* | 250 | 13.50p | SI Trade |
09:39:37 - 02-Sep-25 |
| Buy* | 8 | 13.50p | SI Trade |
09:39:37 - 02-Sep-25 |
| Buy* | 14 | 13.50p | SI Trade |
09:39:37 - 02-Sep-25 |
| Buy* | 15 | 13.50p | SI Trade |
09:39:37 - 02-Sep-25 |
| Buy* | 27 | 13.72p | Ordinary |
09:16:13 - 02-Sep-25 |
| Buy* | 18,587 | 13.45p | Ordinary |
09:13:52 - 02-Sep-25 |
| Sell* | 22,958 | 13.22p | Ordinary |
08:51:48 - 02-Sep-25 |
| Buy* | 15 | 13.75p | SI Trade |
16:35:03 - 01-Sep-25 |
| Buy* | 16 | 13.75p | SI Trade |
16:35:03 - 01-Sep-25 |
| Buy* | 31 | 13.75p | SI Trade |
16:35:03 - 01-Sep-25 |
| Buy* | 36,550 | 13.50p | Suspected BUY Trade |
16:35:03 - 01-Sep-25 |
| Sell* | 1,577 | 13.18p | Ordinary |
15:58:23 - 01-Sep-25 |
| Buy* | 51 | 13.72p | Ordinary |
14:16:27 - 01-Sep-25 |
| Buy* | 506 | 13.50p | Ordinary |
11:06:38 - 01-Sep-25 |
| Unknown* | 270,302 | 13.00p | Ordinary |
11:04:40 - 01-Sep-25 |
| Buy* | 46,000 | 13.49p | Ordinary |
10:55:48 - 01-Sep-25 |
| Sell* | 470 | 13.17p | Ordinary |
10:55:07 - 01-Sep-25 |
| Sell* | 662 | 13.17p | Ordinary |
10:54:12 - 01-Sep-25 |
| Buy* | 50,000 | 13.38p | Ordinary |
10:53:51 - 01-Sep-25 |
| Buy* | 107 | 13.75p | SI Trade |
10:27:26 - 01-Sep-25 |
| Buy* | 146 | 13.75p | SI Trade |
10:27:26 - 01-Sep-25 |
| Buy* | 3,689 | 13.39p | Ordinary |
09:22:43 - 01-Sep-25 |
| Buy* | 379 | 13.489p | Ordinary |
08:47:10 - 01-Sep-25 |
| Sell* | 15,281 | 13.15p | Ordinary |
08:13:30 - 01-Sep-25 |
| Buy* | 22 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Sell* | 683 | 13.00p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 12 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 7 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Sell* | 244 | 13.00p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 20 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 23 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 1,851 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 228 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Sell* | 31 | 13.00p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 126 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 66 | 13.50p | SI Trade |
08:12:16 - 01-Sep-25 |
| Buy* | 19,990 | 13.266p | Ordinary |
08:04:31 - 01-Sep-25 |
| Buy* | 50,000 | 13.44p | Ordinary |
08:01:13 - 01-Sep-25 |
| Buy* | 2,290 | 13.266p | Ordinary |
08:00:38 - 01-Sep-25 |
| Buy* | 7,394 | 13.47p | Ordinary |
08:00:19 - 01-Sep-25 |
| Sell* | 1,114 | 13.125p | Ordinary |
15:25:21 - 29-Aug-25 |
| Buy* | 7,110 | 13.266p | Ordinary |
14:54:13 - 29-Aug-25 |
| Buy* | 7,323 | 13.266p | Ordinary |
14:09:10 - 29-Aug-25 |
| Buy* | 83 | 13.44p | Ordinary |
14:07:49 - 29-Aug-25 |
| Buy* | 17 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 45 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 73 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 10 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 50 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 32 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 24 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 37 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 130 | 13.50p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 200 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 16 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
13:43:30 - 29-Aug-25 |
| Buy* | 10,000 | 13.22p | Ordinary |
13:43:20 - 29-Aug-25 |
| Buy* | 37 | 13.247p | Ordinary |
13:24:32 - 29-Aug-25 |
| Buy* | 692 | 13.22p | Ordinary |
12:09:01 - 29-Aug-25 |
| Buy* | 1,457 | 13.21p | Ordinary |
12:01:36 - 29-Aug-25 |
| Buy* | 18,880 | 13.21p | Ordinary |
10:47:36 - 29-Aug-25 |
| Sell* | 8,067 | 13.12p | Ordinary |
10:43:33 - 29-Aug-25 |
| Sell* | 14,192 | 13.12p | Ordinary |
10:37:47 - 29-Aug-25 |
| Sell* | 1,218 | 13.00p | Ordinary |
10:35:11 - 29-Aug-25 |
| Sell* | 2,518 | 13.11p | Ordinary |
10:30:38 - 29-Aug-25 |
| Sell* | 8,184 | 13.12p | Ordinary |
10:01:54 - 29-Aug-25 |
| Sell* | 38,504 | 13.12p | Ordinary |
09:36:04 - 29-Aug-25 |
| Buy* | 47 | 13.247p | Ordinary |
09:32:04 - 29-Aug-25 |
| Sell* | 1,159 | 13.11p | Ordinary |
09:00:20 - 29-Aug-25 |
| Sell* | 116 | 13.00p | Ordinary |
08:51:03 - 29-Aug-25 |
| Buy* | 3,028 | 13.21p | Ordinary |
08:45:57 - 29-Aug-25 |
| Sell* | 7,609 | 13.11p | Ordinary |
08:36:42 - 29-Aug-25 |
| Buy* | 75 | 13.247p | Ordinary |
08:35:08 - 29-Aug-25 |
| Buy* | 30,280 | 13.21p | Ordinary |
15:55:31 - 28-Aug-25 |
| Buy* | 1,191 | 13.22p | Ordinary |
15:04:43 - 28-Aug-25 |
| Buy* | 75,309 | 13.1255p | Ordinary |
14:58:05 - 28-Aug-25 |
| Buy* | 851 | 13.1255p | Ordinary |
14:15:31 - 28-Aug-25 |
| Buy* | 261 | 13.1255p | Ordinary |
14:13:02 - 28-Aug-25 |
| Buy* | 5,706 | 13.1255p | Ordinary |
14:11:35 - 28-Aug-25 |
| Sell* | 11,803 | 13.11p | Ordinary |
14:11:09 - 28-Aug-25 |
| Sell* | 7,500 | 13.11p | Ordinary |
13:59:34 - 28-Aug-25 |
| Buy* | 75 | 13.247p | Ordinary |
13:54:26 - 28-Aug-25 |
| Buy* | 188 | 13.247p | Ordinary |
12:58:18 - 28-Aug-25 |
| Buy* | 10 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 188 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 12 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Sell* | 28 | 13.00p | SI Trade |
11:25:41 - 28-Aug-25 |
| Sell* | 20 | 13.00p | SI Trade |
11:25:41 - 28-Aug-25 |
| Sell* | 109 | 13.00p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 43 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 10 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 452 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 18 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 12 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 23 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 23 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Buy* | 23 | 13.25p | SI Trade |
11:25:41 - 28-Aug-25 |
| Sell* | 94,410 | 13.00p | Ordinary |
11:25:36 - 28-Aug-25 |
| Sell* | 6,896 | 13.11p | Ordinary |
11:07:23 - 28-Aug-25 |
| Buy* | 10,502 | 13.22p | Ordinary |
10:52:59 - 28-Aug-25 |
| Buy* | 75 | 13.247p | Ordinary |
09:56:46 - 28-Aug-25 |
| Buy* | 37 | 13.247p | Ordinary |
08:57:34 - 28-Aug-25 |
| Buy* | 321 | 13.22p | Ordinary |
08:00:18 - 28-Aug-25 |
| Sell* | 319 | 13.11p | Ordinary |
08:00:18 - 28-Aug-25 |
| Buy* | 45,413 | 13.22p | Ordinary |
16:14:17 - 27-Aug-25 |
| Buy* | 22,662 | 13.22p | Ordinary |
16:13:53 - 27-Aug-25 |
| Buy* | 100 | 13.25p | SI Trade |
16:13:52 - 27-Aug-25 |
| Buy* | 100 | 13.25p | SI Trade |
16:13:52 - 27-Aug-25 |
| Buy* | 25 | 13.25p | SI Trade |
16:13:52 - 27-Aug-25 |
| Buy* | 26 | 13.25p | SI Trade |
16:13:52 - 27-Aug-25 |
| Buy* | 21 | 13.50p | SI Trade |
15:22:42 - 27-Aug-25 |
| Buy* | 25 | 13.50p | SI Trade |
15:22:42 - 27-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
15:22:42 - 27-Aug-25 |
| Buy* | 19 | 13.50p | SI Trade |
15:22:42 - 27-Aug-25 |
| Sell* | 145 | 13.00p | Ordinary |
14:59:49 - 27-Aug-25 |
| Buy* | 22 | 13.50p | SI Trade |
14:39:33 - 27-Aug-25 |
| Buy* | 100 | 13.50p | SI Trade |
14:39:33 - 27-Aug-25 |
| Sell* | 356 | 13.00p | SI Trade |
14:39:33 - 27-Aug-25 |
| Sell* | 26,805 | 13.05p | Ordinary |
14:16:15 - 27-Aug-25 |
| Buy* | 182 | 13.75p | Ordinary |
14:15:10 - 27-Aug-25 |
| Sell* | 17,200 | 12.75p | Uncrossing Trade |
14:00:13 - 27-Aug-25 |
| Buy* | 100 | 13.75p | SI Trade |
13:54:26 - 27-Aug-25 |
| Sell* | 3,728 | 13.00p | SI Trade |
13:54:26 - 27-Aug-25 |
| Sell* | 7,417 | 13.33p | Ordinary |
13:30:40 - 27-Aug-25 |
| Buy* | 94 | 13.741p | Ordinary |
12:31:12 - 27-Aug-25 |
| Sell* | 3,728 | 13.00p | SI Trade |
12:15:37 - 27-Aug-25 |
| Sell* | 3,728 | 13.00p | SI Trade |
11:50:41 - 27-Aug-25 |
| Sell* | 3,695 | 13.00p | SI Trade |
11:42:05 - 27-Aug-25 |
| Buy* | 59,701 | 13.39p | Ordinary |
11:41:57 - 27-Aug-25 |
| Sell* | 7 | 13.00p | SI Trade |
11:34:54 - 27-Aug-25 |
| Buy* | 185 | 13.50p | SI Trade |
11:34:54 - 27-Aug-25 |