| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,032 | 9.70p | Ordinary |
15:23:13 - 17-Apr-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
15:17:12 - 17-Apr-25 |
| Sell* | 25,000 | 9.588p | Ordinary |
15:02:49 - 17-Apr-25 |
| Buy* | 35,892 | 9.80p | Suspected BUY Trade |
14:00:24 - 17-Apr-25 |
| Sell* | 30,000 | 9.60p | Ordinary |
13:15:45 - 17-Apr-25 |
| Sell* | 10,524 | 9.60p | Ordinary |
13:15:42 - 17-Apr-25 |
| Sell* | 21,012 | 9.52p | Ordinary |
12:57:24 - 17-Apr-25 |
| Sell* | 30,000 | 9.60p | Ordinary |
12:48:44 - 17-Apr-25 |
| Sell* | 100 | 9.62p | Ordinary |
12:26:37 - 17-Apr-25 |
| Sell* | 100 | 9.62p | Ordinary |
12:20:08 - 17-Apr-25 |
| Sell* | 45,000 | 9.649p | Ordinary |
11:51:02 - 17-Apr-25 |
| Sell* | 92,953 | 9.678p | Ordinary |
11:28:16 - 17-Apr-25 |
| Sell* | 1,752 | 9.699p | Ordinary |
11:22:59 - 17-Apr-25 |
| Sell* | 30,000 | 9.70p | Ordinary |
11:21:22 - 17-Apr-25 |
| Buy* | 100 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 1,095 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 83 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 48 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 94 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 10,000 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 2,500 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 36 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 58 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 742 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 300 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 101 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 115 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 380 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Unknown* | 0 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 525 | 9.70p | SI Trade |
11:20:55 - 17-Apr-25 |
| Buy* | 33 | 10.00p | SI Trade |
11:20:55 - 17-Apr-25 |
| Sell* | 30,000 | 9.70p | Ordinary |
11:20:24 - 17-Apr-25 |
| Sell* | 51,228 | 9.70p | Ordinary |
11:18:15 - 17-Apr-25 |
| Sell* | 11 | 9.70p | Ordinary |
09:20:43 - 17-Apr-25 |
| Sell* | 4,318 | 9.745p | Ordinary |
08:27:13 - 17-Apr-25 |
| Buy* | 3 | 10.00p | Ordinary |
08:19:21 - 17-Apr-25 |
| Unknown* | 17,000 | 9.85p | OTC Trade |
17:05:21 - 16-Apr-25 |
| Sell* | 380 | 9.7006p | Ordinary |
16:07:23 - 16-Apr-25 |
| Sell* | 907 | 9.70p | Ordinary |
15:37:37 - 16-Apr-25 |
| Sell* | 3,302 | 9.70p | Ordinary |
15:34:36 - 16-Apr-25 |
| Sell* | 3,338 | 9.745p | Ordinary |
15:33:59 - 16-Apr-25 |
| Sell* | 11,242 | 9.70p | Ordinary |
14:29:24 - 16-Apr-25 |
| Sell* | 101,030 | 9.70p | Ordinary |
14:17:08 - 16-Apr-25 |
| Sell* | 17,000 | 9.70p | Ordinary |
14:06:23 - 16-Apr-25 |
| Buy* | 3 | 10.00p | Ordinary |
13:33:04 - 16-Apr-25 |
| Buy* | 2 | 10.00p | Ordinary |
13:32:34 - 16-Apr-25 |
| Sell* | 987 | 9.72p | Ordinary |
12:48:01 - 16-Apr-25 |
| Sell* | 4,750 | 9.719p | Ordinary |
11:29:45 - 16-Apr-25 |
| Buy* | 13 | 10.00p | Ordinary |
11:17:52 - 16-Apr-25 |
| Sell* | 4,038 | 9.719p | Ordinary |
10:58:17 - 16-Apr-25 |
| Sell* | 9,411 | 9.745p | Ordinary |
10:53:04 - 16-Apr-25 |
| Sell* | 25,000 | 9.745p | Ordinary |
10:32:18 - 16-Apr-25 |
| Sell* | 1,000 | 9.72p | Ordinary |
10:20:58 - 16-Apr-25 |
| Sell* | 5,000 | 9.70p | Ordinary |
09:39:59 - 16-Apr-25 |
| Sell* | 50,000 | 9.745p | Ordinary |
09:35:32 - 16-Apr-25 |
| Sell* | 100,000 | 9.745p | Ordinary |
09:32:29 - 16-Apr-25 |
| Sell* | 1,580 | 9.70p | Ordinary |
09:13:44 - 16-Apr-25 |
| Sell* | 9,500 | 9.75p | Ordinary |
16:24:57 - 15-Apr-25 |
| Sell* | 8,498 | 9.76p | Ordinary |
16:19:40 - 15-Apr-25 |
| Sell* | 2,145 | 9.745p | Ordinary |
15:50:55 - 15-Apr-25 |
| Sell* | 30,000 | 9.745p | Ordinary |
15:45:19 - 15-Apr-25 |
| Sell* | 5,000 | 9.77p | Ordinary |
14:41:41 - 15-Apr-25 |
| Sell* | 14,713 | 9.78p | Ordinary |
14:19:53 - 15-Apr-25 |
| Sell* | 1,378 | 9.79p | Ordinary |
12:55:07 - 15-Apr-25 |
| Sell* | 15,000 | 9.79p | Ordinary |
12:23:31 - 15-Apr-25 |
| Buy* | 18 | 10.00p | Ordinary |
10:17:11 - 15-Apr-25 |
| Sell* | 2,040 | 9.80p | Ordinary |
10:01:39 - 15-Apr-25 |
| Sell* | 50,000 | 9.612p | Negotiated Trade |
09:27:22 - 15-Apr-25 |
| Buy* | 4,934 | 9.89p | Ordinary |
09:22:20 - 15-Apr-25 |
| Sell* | 100,000 | 9.745p | Ordinary |
08:31:17 - 15-Apr-25 |
| Buy* | 150 | 10.00p | Ordinary |
08:30:28 - 15-Apr-25 |
| Sell* | 54,000 | 9.745p | Ordinary |
08:14:29 - 15-Apr-25 |
| Buy* | 14,052 | 9.92p | Ordinary |
08:04:20 - 15-Apr-25 |
| Unknown* | 529,115 | 10.00p | Negotiated Trade |
16:53:18 - 14-Apr-25 |
| Unknown* | 270,885 | 10.00p | Ordinary |
16:53:18 - 14-Apr-25 |
| Buy* | 43,033 | 10.00p | Ordinary |
16:18:23 - 14-Apr-25 |
| Buy* | 10,000 | 9.93p | Ordinary |
16:08:29 - 14-Apr-25 |
| Buy* | 2,395 | 9.939p | Ordinary |
15:50:25 - 14-Apr-25 |
| Buy* | 930 | 9.94p | Ordinary |
15:45:43 - 14-Apr-25 |
| Buy* | 3 | 10.00p | Ordinary |
15:24:25 - 14-Apr-25 |
| Buy* | 2 | 10.00p | Ordinary |
15:23:50 - 14-Apr-25 |
| Buy* | 13 | 10.00p | Ordinary |
15:21:41 - 14-Apr-25 |
| Sell* | 5,000 | 9.745p | Ordinary |
14:16:40 - 14-Apr-25 |
| Buy* | 5,000 | 9.95p | Ordinary |
13:58:22 - 14-Apr-25 |
| Buy* | 10,000 | 9.94p | Ordinary |
13:49:53 - 14-Apr-25 |
| Sell* | 14,400 | 9.745p | Ordinary |
13:48:47 - 14-Apr-25 |
| Buy* | 29,698 | 9.95p | Ordinary |
13:41:25 - 14-Apr-25 |
| Buy* | 3,015 | 9.95p | Ordinary |
13:06:47 - 14-Apr-25 |
| Buy* | 5,020 | 9.96p | Ordinary |
12:27:13 - 14-Apr-25 |
| Buy* | 5,000 | 9.96p | Ordinary |
12:26:35 - 14-Apr-25 |
| Sell* | 13,700 | 9.745p | Ordinary |
12:17:58 - 14-Apr-25 |
| Buy* | 5,680 | 9.99999p | Ordinary |
12:06:31 - 14-Apr-25 |
| Buy* | 10,000 | 9.99999p | Ordinary |
11:53:21 - 14-Apr-25 |
| Buy* | 4,880 | 9.99999p | Ordinary |
11:47:22 - 14-Apr-25 |
| Buy* | 25,350 | 10.00p | Ordinary |
11:16:36 - 14-Apr-25 |
| Buy* | 10 | 10.25p | SI Trade |
11:14:57 - 14-Apr-25 |
| Unknown* | -25,350 | 10.00p | Ordinary Correction |
11:14:38 - 14-Apr-25 |
| Sell* | 25,350 | 10.00p | Ordinary |
11:14:38 - 14-Apr-25 |
| Sell* | 89,000 | 10.00p | Ordinary |
10:39:17 - 14-Apr-25 |
| Sell* | 11,000 | 10.005p | Ordinary |
10:29:44 - 14-Apr-25 |
| Buy* | 100 | 10.25p | SI Trade |
10:29:40 - 14-Apr-25 |
| Sell* | 46 | 10.00p | SI Trade |
10:29:40 - 14-Apr-25 |
| Buy* | 30,000 | 10.14p | Ordinary |
10:28:20 - 14-Apr-25 |
| Sell* | 50,000 | 10.02p | Ordinary |
10:27:50 - 14-Apr-25 |
| Sell* | 314 | 10.052p | Ordinary |
10:27:15 - 14-Apr-25 |
| Sell* | 100,000 | 10.0375p | Ordinary |
10:09:44 - 14-Apr-25 |
| Sell* | 18,000 | 10.052p | Ordinary |
10:05:09 - 14-Apr-25 |
| Sell* | 150,000 | 10.04p | Ordinary |
10:04:28 - 14-Apr-25 |
| Buy* | 3,600 | 10.25p | Ordinary |
09:39:27 - 14-Apr-25 |
| Buy* | 2,302 | 10.25p | Ordinary |
09:33:01 - 14-Apr-25 |
| Buy* | 3 | 10.25p | Ordinary |
09:04:25 - 14-Apr-25 |
| Sell* | 75,000 | 10.0375p | Ordinary |
08:58:26 - 14-Apr-25 |
| Buy* | 23,024 | 10.25p | Ordinary |
08:53:16 - 14-Apr-25 |
| Buy* | 195 | 10.25p | SI Trade |
08:46:40 - 14-Apr-25 |
| Buy* | 196 | 10.25p | SI Trade |
08:46:40 - 14-Apr-25 |
| Buy* | 1,912 | 10.25p | Ordinary |
08:46:14 - 14-Apr-25 |
| Buy* | 7 | 10.25p | Ordinary |
08:42:18 - 14-Apr-25 |
| Buy* | 9,691 | 10.195p | Ordinary |
08:25:20 - 14-Apr-25 |
| Buy* | 9,691 | 10.195p | Ordinary |
08:24:42 - 14-Apr-25 |
| Buy* | 215 | 10.195p | Ordinary |
08:17:43 - 14-Apr-25 |
| Buy* | 32 | 10.25p | Ordinary |
08:12:26 - 14-Apr-25 |
| Buy* | 5,000 | 10.195p | Ordinary |
08:11:43 - 14-Apr-25 |
| Buy* | 88 | 10.25p | SI Trade |
08:10:11 - 14-Apr-25 |
| Buy* | 200 | 10.25p | SI Trade |
08:10:11 - 14-Apr-25 |
| Buy* | 392 | 10.25p | SI Trade |
08:10:11 - 14-Apr-25 |
| Buy* | 290 | 10.25p | SI Trade |
08:10:11 - 14-Apr-25 |
| Buy* | 17 | 10.25p | SI Trade |
08:10:11 - 14-Apr-25 |
| Buy* | 100,000 | 10.20p | Suspected BUY Trade |
08:05:43 - 14-Apr-25 |
| Buy* | 3,602 | 10.00p | Ordinary |
08:04:06 - 14-Apr-25 |
| Sell* | 325 | 9.7604p | Ordinary |
08:00:39 - 14-Apr-25 |
| Unknown* | 99,000 | 9.85p | OTC Trade |
17:08:08 - 11-Apr-25 |
| Unknown* | 850,000 | 9.60p | Ordinary |
16:40:19 - 11-Apr-25 |
| Unknown* | 562,185 | 9.60p | Negotiated Trade |
16:40:19 - 11-Apr-25 |
| Unknown* | -850,000 | 9.60p | Ordinary Correction |
16:40:19 - 11-Apr-25 |
| Unknown* | 287,815 | 9.60p | Negotiated Trade |
16:40:19 - 11-Apr-25 |
| Buy* | 30 | 10.00p | Ordinary |
16:24:29 - 11-Apr-25 |
| Unknown* | 1,012,136 | 9.66563p | Ordinary |
16:24:24 - 11-Apr-25 |
| Buy* | 10,000 | 9.997p | Ordinary |
16:15:33 - 11-Apr-25 |
| Buy* | 10,000 | 9.9549p | Ordinary |
16:04:50 - 11-Apr-25 |
| Buy* | 18,000 | 9.92p | Ordinary |
16:04:30 - 11-Apr-25 |
| Sell* | 239 | 9.751p | Ordinary |
15:31:48 - 11-Apr-25 |
| Buy* | 100,000 | 9.90p | Ordinary |
14:17:32 - 11-Apr-25 |
| Buy* | 5,000 | 9.90p | Ordinary |
14:05:48 - 11-Apr-25 |
| Buy* | 6,000 | 9.90p | Ordinary |
14:04:09 - 11-Apr-25 |
| Buy* | 7,440 | 9.92p | Ordinary |
13:35:10 - 11-Apr-25 |
| Sell* | 1,999 | 9.72p | Ordinary |
13:33:31 - 11-Apr-25 |
| Buy* | 50,000 | 9.93p | Ordinary |
13:24:20 - 11-Apr-25 |
| Buy* | 40,000 | 9.93p | Ordinary |
13:22:21 - 11-Apr-25 |
| Buy* | 20,000 | 9.93p | Ordinary |
13:16:25 - 11-Apr-25 |
| Buy* | 1,905 | 10.00p | Ordinary |
13:08:31 - 11-Apr-25 |
| Buy* | 50,000 | 9.93p | Ordinary |
13:05:01 - 11-Apr-25 |
| Buy* | 8,233 | 9.84p | Ordinary |
12:56:40 - 11-Apr-25 |
| Buy* | 30,000 | 9.84p | Ordinary |
12:56:16 - 11-Apr-25 |
| Buy* | 2,000 | 9.94p | Ordinary |
12:55:49 - 11-Apr-25 |
| Buy* | 2,000 | 9.94p | Ordinary |
12:55:02 - 11-Apr-25 |
| Buy* | 6,964 | 10.00p | SI Trade |
12:50:59 - 11-Apr-25 |
| Buy* | 5,000 | 9.84p | Ordinary |
12:48:59 - 11-Apr-25 |
| Buy* | 6,167 | 9.84p | Ordinary |
12:46:00 - 11-Apr-25 |
| Buy* | 2,000 | 9.78p | Ordinary |
12:44:56 - 11-Apr-25 |
| Buy* | 30,000 | 9.60p | Ordinary |
12:42:00 - 11-Apr-25 |
| Buy* | 1,341 | 9.60p | SI Trade |
12:36:55 - 11-Apr-25 |
| Buy* | 5,208 | 9.60p | Ordinary |
12:34:38 - 11-Apr-25 |
| Buy* | 100,000 | 9.55p | Ordinary |
12:31:38 - 11-Apr-25 |
| Buy* | 1,200 | 9.60p | SI Trade |
12:27:51 - 11-Apr-25 |
| Buy* | 52,356 | 9.55p | Ordinary |
12:14:01 - 11-Apr-25 |
| Buy* | 1,139 | 9.60p | Ordinary |
12:11:44 - 11-Apr-25 |
| Buy* | 52,230 | 9.55p | Ordinary |
12:06:09 - 11-Apr-25 |
| Buy* | 10,429 | 9.55p | Ordinary |
12:01:57 - 11-Apr-25 |
| Buy* | 1,135 | 9.60p | Ordinary |
11:57:36 - 11-Apr-25 |
| Sell* | 5,000 | 9.42p | Ordinary |
11:51:02 - 11-Apr-25 |
| Buy* | 51,075 | 9.50p | Ordinary |
11:48:21 - 11-Apr-25 |
| Buy* | 5,000 | 9.55p | Ordinary |
11:47:56 - 11-Apr-25 |
| Buy* | 11 | 9.60p | SI Trade |
11:41:01 - 11-Apr-25 |
| Buy* | 50,000 | 9.58p | Ordinary |
11:25:06 - 11-Apr-25 |
| Buy* | 36,775 | 9.58p | Ordinary |
11:22:57 - 11-Apr-25 |
| Buy* | 500 | 9.59p | Ordinary |
11:22:32 - 11-Apr-25 |
| Sell* | 30,000 | 9.47p | Ordinary |
11:09:50 - 11-Apr-25 |
| Sell* | 21,077 | 9.47p | Ordinary |
11:09:43 - 11-Apr-25 |
| Buy* | 2,612 | 9.57p | Ordinary |
11:09:28 - 11-Apr-25 |
| Sell* | 5,153 | 9.47p | Ordinary |
11:08:35 - 11-Apr-25 |
| Sell* | 21,077 | 9.47p | Ordinary |
11:08:20 - 11-Apr-25 |
| Buy* | 4,041 | 9.60p | SI Trade |
11:07:48 - 11-Apr-25 |
| Buy* | 27,000 | 9.478p | Ordinary |
10:57:39 - 11-Apr-25 |
| Sell* | 37,032 | 9.40p | Ordinary |
10:51:57 - 11-Apr-25 |
| Buy* | 1,012 | 9.60p | Ordinary |
10:42:47 - 11-Apr-25 |
| Buy* | 1,124 | 9.60p | Ordinary |
10:32:35 - 11-Apr-25 |
| Buy* | 22,000 | 9.478p | Ordinary |
10:32:19 - 11-Apr-25 |
| Unknown* | 400,000 | 9.45p | Ordinary |
10:26:57 - 11-Apr-25 |
| Buy* | 21,012 | 9.49p | Ordinary |
10:22:59 - 11-Apr-25 |
| Sell* | 50,000 | 9.48p | Ordinary |
10:20:32 - 11-Apr-25 |
| Sell* | 30,000 | 9.50p | Ordinary |
10:14:42 - 11-Apr-25 |
| Sell* | 42,318 | 9.501p | Ordinary |
10:13:50 - 11-Apr-25 |
| Sell* | 100,000 | 9.506p | Ordinary |
10:10:33 - 11-Apr-25 |
| Buy* | 5,758 | 9.60p | SI Trade |
10:08:11 - 11-Apr-25 |
| Buy* | 725 | 9.60p | SI Trade |
10:08:11 - 11-Apr-25 |
| Buy* | 500 | 9.60p | SI Trade |
10:08:11 - 11-Apr-25 |
| Buy* | 10 | 9.60p | SI Trade |
10:08:11 - 11-Apr-25 |
| Buy* | 63 | 9.60p | SI Trade |
10:08:11 - 11-Apr-25 |
| Sell* | 47,000 | 9.52p | Ordinary |
10:07:17 - 11-Apr-25 |