| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | 17.50p | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 777 | 18.00p | SI Trade |
16:17:19 - 06-Feb-26 |
| Buy* | 40,000 | 17.70p | Ordinary |
16:16:48 - 06-Feb-26 |
| Buy* | 89 | 17.70p | Ordinary |
16:05:31 - 06-Feb-26 |
| Sell* | 1,562 | 17.25p | SI Trade |
15:58:05 - 06-Feb-26 |
| Sell* | 17 | 17.25p | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 56 | 17.75p | SI Trade |
15:58:05 - 06-Feb-26 |
| Buy* | 2,800 | 17.6844p | Ordinary |
15:57:38 - 06-Feb-26 |
| Buy* | 200 | 17.6844p | Ordinary |
15:52:32 - 06-Feb-26 |
| Buy* | 16 | 17.7163p | Ordinary |
15:47:32 - 06-Feb-26 |
| Buy* | 11,250 | 17.67p | Ordinary |
15:43:48 - 06-Feb-26 |
| Buy* | 14,000 | 17.67p | Ordinary |
15:42:25 - 06-Feb-26 |
| Buy* | 1,414 | 17.67p | Ordinary |
15:42:25 - 06-Feb-26 |
| Sell* | 22 | 17.0413p | Ordinary |
15:42:13 - 06-Feb-26 |
| Buy* | 100,000 | 17.50p | Ordinary |
15:42:08 - 06-Feb-26 |
| Sell* | 176 | 17.00p | SI Trade |
15:41:04 - 06-Feb-26 |
| Buy* | 571 | 17.50p | SI Trade |
15:41:04 - 06-Feb-26 |
| Buy* | 68 | 17.50p | SI Trade |
15:41:04 - 06-Feb-26 |
| Buy* | 5,961 | 17.50p | Ordinary |
15:40:15 - 06-Feb-26 |
| Buy* | 22,834 | 17.50p | Ordinary |
15:34:39 - 06-Feb-26 |
| Buy* | 40,000 | 17.49p | Ordinary |
15:34:26 - 06-Feb-26 |
| Buy* | 5,750 | 17.49p | Ordinary |
15:33:28 - 06-Feb-26 |
| Buy* | 8,508 | 17.49p | Ordinary |
15:32:26 - 06-Feb-26 |
| Buy* | 5,809 | 17.49p | Ordinary |
15:25:36 - 06-Feb-26 |
| Buy* | 1,500 | 17.50p | Ordinary |
15:23:50 - 06-Feb-26 |
| Buy* | 11,448 | 17.47p | Ordinary |
15:22:55 - 06-Feb-26 |
| Buy* | 1,115 | 17.48p | Ordinary |
15:22:25 - 06-Feb-26 |
| Buy* | 737 | 17.50p | Ordinary |
15:17:59 - 06-Feb-26 |
| Buy* | 1,433 | 17.44p | Ordinary |
15:15:32 - 06-Feb-26 |
| Buy* | 1,433 | 17.44p | Ordinary |
15:14:59 - 06-Feb-26 |
| Buy* | 23 | 17.50p | Ordinary |
15:01:48 - 06-Feb-26 |
| Sell* | 6,000 | 17.212p | Ordinary |
14:57:03 - 06-Feb-26 |
| Sell* | 6,144 | 17.212p | Ordinary |
14:49:57 - 06-Feb-26 |
| Sell* | 125 | 17.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 15 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 40 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 760 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 5 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Sell* | 107 | 17.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Sell* | 1,675 | 17.00p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 56 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Buy* | 8 | 17.50p | SI Trade |
14:35:10 - 06-Feb-26 |
| Sell* | 5,000 | 17.212p | Ordinary |
14:35:05 - 06-Feb-26 |
| Buy* | 38 | 17.42p | Ordinary |
14:06:26 - 06-Feb-26 |
| Sell* | 4,708 | 17.202p | Ordinary |
13:20:10 - 06-Feb-26 |
| Buy* | 2,548 | 17.42p | Ordinary |
13:19:06 - 06-Feb-26 |
| Sell* | 4,983 | 17.202p | Ordinary |
12:44:44 - 06-Feb-26 |
| Buy* | 1,150 | 17.43p | Ordinary |
12:38:05 - 06-Feb-26 |
| Buy* | 20,000 | 17.43p | Ordinary |
12:37:34 - 06-Feb-26 |
| Buy* | 7 | 17.50p | Ordinary |
12:31:14 - 06-Feb-26 |
| Buy* | 1,113 | 17.43p | Ordinary |
12:29:11 - 06-Feb-26 |
| Buy* | 831 | 17.43p | Ordinary |
12:24:28 - 06-Feb-26 |
| Buy* | 11,500 | 17.44p | Ordinary |
12:17:40 - 06-Feb-26 |
| Buy* | 2,866 | 17.44p | Ordinary |
12:11:26 - 06-Feb-26 |
| Buy* | 5,711 | 17.44p | Ordinary |
12:11:21 - 06-Feb-26 |
| Sell* | 6,863 | 17.165p | Ordinary |
12:07:00 - 06-Feb-26 |
| Buy* | 1,723 | 17.44p | Ordinary |
11:59:46 - 06-Feb-26 |
| Buy* | 100,000 | 17.255p | Ordinary |
11:56:43 - 06-Feb-26 |
| Buy* | 17,121 | 17.466p | Ordinary |
11:52:29 - 06-Feb-26 |
| Buy* | 500 | 17.50p | SI Trade |
11:52:28 - 06-Feb-26 |
| Buy* | 285 | 17.50p | SI Trade |
11:52:28 - 06-Feb-26 |
| Buy* | 1,142 | 17.50p | SI Trade |
11:52:28 - 06-Feb-26 |
| Sell* | 1,797 | 17.00p | SI Trade |
11:52:28 - 06-Feb-26 |
| Sell* | 787 | 17.00p | SI Trade |
11:52:28 - 06-Feb-26 |
| Buy* | 53 | 17.50p | SI Trade |
11:52:28 - 06-Feb-26 |
| Sell* | 30,685 | 17.266p | Ordinary |
11:52:07 - 06-Feb-26 |
| Sell* | 2,718 | 17.266p | Ordinary |
11:42:58 - 06-Feb-26 |
| Buy* | 2,534 | 17.558p | Ordinary |
11:37:57 - 06-Feb-26 |
| Sell* | 2,800 | 17.2475p | Ordinary |
11:20:07 - 06-Feb-26 |
| Buy* | 28,252 | 17.70p | Ordinary |
11:15:18 - 06-Feb-26 |
| Buy* | 2,813 | 17.558p | Ordinary |
11:15:18 - 06-Feb-26 |
| Sell* | 14,010 | 17.22p | Ordinary |
11:12:42 - 06-Feb-26 |
| Sell* | 12,000 | 17.22p | Ordinary |
11:05:05 - 06-Feb-26 |
| Buy* | 10,000 | 17.389p | Ordinary |
11:00:28 - 06-Feb-26 |
| Sell* | 1,200 | 17.389p | Ordinary |
10:51:32 - 06-Feb-26 |
| Buy* | 1,241 | 17.7275p | Ordinary |
10:33:43 - 06-Feb-26 |
| Buy* | 1 | 17.7275p | Ordinary |
10:32:08 - 06-Feb-26 |
| Buy* | 33 | 17.7275p | Ordinary |
10:23:46 - 06-Feb-26 |
| Buy* | 2,052 | 17.64p | Ordinary |
10:13:10 - 06-Feb-26 |
| Buy* | 565 | 17.67p | Ordinary |
09:59:47 - 06-Feb-26 |
| Buy* | 6,000 | 17.6844p | Ordinary |
09:50:46 - 06-Feb-26 |
| Buy* | 28 | 17.7275p | Ordinary |
09:47:16 - 06-Feb-26 |
| Buy* | 3 | 17.7275p | Ordinary |
09:45:45 - 06-Feb-26 |
| Buy* | 500 | 17.75p | SI Trade |
09:41:15 - 06-Feb-26 |
| Buy* | 563 | 17.75p | SI Trade |
09:41:15 - 06-Feb-26 |
| Sell* | 6,000 | 17.355p | Ordinary |
09:41:00 - 06-Feb-26 |
| Buy* | 5,605 | 17.696p | Ordinary |
09:38:27 - 06-Feb-26 |
| Sell* | 3,125 | 17.336p | Ordinary |
09:35:23 - 06-Feb-26 |
| Buy* | 14,127 | 17.696p | Ordinary |
09:33:59 - 06-Feb-26 |
| Buy* | 1 | 17.9985p | Ordinary |
09:32:13 - 06-Feb-26 |
| Buy* | 1,811 | 17.75p | Ordinary |
09:24:28 - 06-Feb-26 |
| Buy* | 10,000 | 17.70p | Ordinary |
09:23:45 - 06-Feb-26 |
| Buy* | 253 | 17.75p | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 281 | 17.25p | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 2,777 | 18.00p | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 20 | 18.00p | SI Trade |
09:14:50 - 06-Feb-26 |
| Buy* | 80 | 18.00p | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 5 | 17.25p | SI Trade |
09:14:50 - 06-Feb-26 |
| Sell* | 10,000 | 17.50p | Ordinary |
09:14:48 - 06-Feb-26 |
| Buy* | 1 | 17.999p | Ordinary |
09:13:52 - 06-Feb-26 |
| Unknown* | 8,732 | 17.75p | Ordinary |
09:11:37 - 06-Feb-26 |
| Unknown* | 2,816 | 17.75p | Ordinary |
09:10:06 - 06-Feb-26 |
| Unknown* | 6,974 | 17.75p | Ordinary |
09:09:44 - 06-Feb-26 |
| Sell* | 25,122 | 17.55p | Ordinary |
09:09:19 - 06-Feb-26 |
| Sell* | 25,444 | 17.55p | Ordinary |
09:07:16 - 06-Feb-26 |
| Sell* | 23,788 | 17.555p | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 89 | 17.999p | Ordinary |
08:58:04 - 06-Feb-26 |
| Sell* | 23,666 | 17.6301p | Ordinary |
08:56:57 - 06-Feb-26 |
| Sell* | 15,000 | 17.6301p | Ordinary |
08:56:32 - 06-Feb-26 |
| Unknown* | 30,000 | 17.75p | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 115 | 18.00p | SI Trade |
08:56:07 - 06-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:56:07 - 06-Feb-26 |
| Buy* | 47 | 18.00p | SI Trade |
08:56:07 - 06-Feb-26 |
| Buy* | 269 | 18.00p | SI Trade |
08:56:07 - 06-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
08:56:07 - 06-Feb-26 |
| Sell* | 10 | 17.75p | Ordinary |
08:55:03 - 06-Feb-26 |
| Buy* | 6 | 17.9995p | Ordinary |
08:53:02 - 06-Feb-26 |
| Buy* | 27 | 17.9995p | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 55 | 17.9995p | Ordinary |
08:50:15 - 06-Feb-26 |
| Buy* | 11 | 17.9995p | Ordinary |
08:49:04 - 06-Feb-26 |
| Sell* | 5,550 | 17.80p | Ordinary |
08:46:41 - 06-Feb-26 |
| Sell* | 286 | 17.80p | Ordinary |
08:42:13 - 06-Feb-26 |
| Sell* | 250 | 17.75p | Ordinary |
08:39:43 - 06-Feb-26 |
| Sell* | 280 | 17.81p | Ordinary |
08:38:46 - 06-Feb-26 |
| Buy* | 94 | 17.9811p | Ordinary |
08:38:16 - 06-Feb-26 |
| Buy* | 243 | 17.9811p | Ordinary |
08:38:04 - 06-Feb-26 |
| Sell* | 22,436 | 17.81p | Ordinary |
08:38:01 - 06-Feb-26 |
| Sell* | 5,614 | 17.8109p | Ordinary |
08:32:53 - 06-Feb-26 |
| Sell* | 563 | 17.75p | Ordinary |
08:31:05 - 06-Feb-26 |
| Sell* | 6,144 | 17.82p | Ordinary |
08:26:54 - 06-Feb-26 |
| Sell* | 1,430 | 17.75p | SI Trade |
08:24:06 - 06-Feb-26 |
| Buy* | 11 | 18.00p | SI Trade |
08:24:06 - 06-Feb-26 |
| Buy* | 19 | 18.00p | SI Trade |
08:24:06 - 06-Feb-26 |
| Buy* | 2,454 | 18.00p | SI Trade |
08:24:06 - 06-Feb-26 |
| Sell* | 2,000 | 17.83p | Ordinary |
08:23:53 - 06-Feb-26 |
| Sell* | 80,000 | 17.815p | Ordinary |
08:13:59 - 06-Feb-26 |
| Buy* | 15,000 | 17.985p | Ordinary |
08:11:38 - 06-Feb-26 |
| Buy* | 331 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 946 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 5,747 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 35 | 18.00p | SI Trade |
08:11:10 - 06-Feb-26 |
| Buy* | 3,000 | 17.97p | Ordinary |
08:10:56 - 06-Feb-26 |
| Buy* | 17,162 | 18.00p | Ordinary |
08:10:55 - 06-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 83 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 333 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 10,252 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 349 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 40 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 111 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 2,474 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 2,645 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 55 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 699 | 18.00p | SI Trade |
08:10:54 - 06-Feb-26 |
| Buy* | 17,162 | 18.00p | Ordinary |
08:10:39 - 06-Feb-26 |
| Buy* | 50,000 | 17.89p | Ordinary |
08:10:27 - 06-Feb-26 |
| Buy* | 115 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 689 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 280 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 58 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 1,500 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 111 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 97 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 28 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 555 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 97 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 464 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Buy* | 4,155 | 18.00p | SI Trade |
08:09:59 - 06-Feb-26 |
| Sell* | 2,152 | 17.50p | SI Trade |
08:09:53 - 06-Feb-26 |
| Sell* | 6,000 | 17.50p | SI Trade |
08:09:53 - 06-Feb-26 |
| Buy* | 46 | 17.50p | SI Trade |
08:08:41 - 06-Feb-26 |
| Sell* | 46 | 17.25p | SI Trade |
08:08:41 - 06-Feb-26 |
| Buy* | 166 | 17.50p | SI Trade |
08:08:41 - 06-Feb-26 |
| Sell* | 166 | 17.25p | SI Trade |
08:08:41 - 06-Feb-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
08:08:26 - 06-Feb-26 |
| Buy* | 30,000 | 17.50p | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 262 | 17.50p | Ordinary |
08:05:26 - 06-Feb-26 |
| Buy* | 1,374 | 17.50p | Ordinary |
08:04:58 - 06-Feb-26 |
| Buy* | 1,374 | 17.50p | Ordinary |
08:04:37 - 06-Feb-26 |
| Buy* | 228 | 17.50p | Ordinary |
08:04:27 - 06-Feb-26 |
| Buy* | 5,714 | 17.50p | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 1,000 | 17.50p | Ordinary |
08:03:58 - 06-Feb-26 |
| Buy* | 8,571 | 17.50p | Ordinary |
08:03:56 - 06-Feb-26 |
| Buy* | 28 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 66 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 11 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 28 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 10 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 135 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 12 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 195 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 166 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Sell* | 5 | 17.25p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 6 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 11 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |
| Buy* | 25 | 17.50p | SI Trade |
08:03:55 - 06-Feb-26 |