| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49,627 | 10.065p | Ordinary |
13:02:47 - 16-Dec-25 |
| Buy* | 2,500 | 10.065p | Ordinary |
11:36:31 - 16-Dec-25 |
| Sell* | 50,000 | 10.00p | Uncrossing Trade |
11:00:13 - 16-Dec-25 |
| Buy* | 3 | 10.2446p | Ordinary |
09:31:20 - 16-Dec-25 |
| Buy* | 4,853 | 10.055p | Ordinary |
08:06:01 - 16-Dec-25 |
| Sell* | 2,015 | 9.875p | Ordinary |
08:04:56 - 16-Dec-25 |
| Buy* | 4,967 | 10.065p | Ordinary |
16:18:37 - 15-Dec-25 |
| Buy* | 1 | 10.2338p | Ordinary |
15:29:13 - 15-Dec-25 |
| Buy* | 562 | 10.2338p | Ordinary |
15:28:36 - 15-Dec-25 |
| Buy* | 1 | 10.2338p | Ordinary |
15:28:24 - 15-Dec-25 |
| Buy* | 1 | 10.2338p | Ordinary |
15:27:47 - 15-Dec-25 |
| Buy* | 1 | 10.2338p | Ordinary |
15:27:07 - 15-Dec-25 |
| Buy* | 1 | 10.2338p | Ordinary |
15:26:36 - 15-Dec-25 |
| Buy* | 4,893 | 10.065p | Ordinary |
14:15:50 - 15-Dec-25 |
| Buy* | 10,000 | 10.065p | Ordinary |
14:14:59 - 15-Dec-25 |
| Sell* | 9,027 | 9.88p | Ordinary |
14:04:17 - 15-Dec-25 |
| Buy* | 999 | 10.2338p | Ordinary |
12:48:42 - 15-Dec-25 |
| Buy* | 743 | 10.2338p | Ordinary |
12:46:56 - 15-Dec-25 |
| Buy* | 48 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 44 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 55 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 11 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Sell* | 79 | 9.80p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 400 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Sell* | 1,020 | 9.80p | SI Trade |
10:19:57 - 15-Dec-25 |
| Sell* | 540 | 9.80p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 9 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 48 | 10.25p | SI Trade |
10:19:57 - 15-Dec-25 |
| Buy* | 11 | 10.2324p | Ordinary |
08:43:19 - 15-Dec-25 |
| Sell* | 303 | 9.7605p | Ordinary |
08:34:06 - 15-Dec-25 |
| Buy* | 19,860 | 10.05p | Ordinary |
08:21:50 - 15-Dec-25 |
| Buy* | 1,955 | 10.2324p | Ordinary |
08:00:21 - 15-Dec-25 |
| Sell* | 5,665 | 9.875p | Ordinary |
14:30:15 - 12-Dec-25 |
| Sell* | 1,148 | 9.875p | Ordinary |
14:01:20 - 12-Dec-25 |
| Sell* | 1,159 | 9.875p | Ordinary |
14:01:20 - 12-Dec-25 |
| Buy* | 4,050 | 10.0736p | Ordinary |
12:29:55 - 12-Dec-25 |
| Sell* | 50,000 | 10.00p | SI Trade Suspected SELL Trade |
10:47:26 - 12-Dec-25 |
| Buy* | 48 | 10.25p | SI Trade |
10:44:42 - 12-Dec-25 |
| Buy* | 9 | 10.25p | SI Trade |
10:44:42 - 12-Dec-25 |
| Unknown* | 85,575 | 9.875p | SI Trade |
10:19:03 - 12-Dec-25 |
| Sell* | 11,439 | 9.875p | Ordinary |
10:07:45 - 12-Dec-25 |
| Sell* | 1,000 | 9.875p | Ordinary |
10:03:32 - 12-Dec-25 |
| Buy* | 200 | 9.99p | Ordinary |
09:56:23 - 12-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
09:55:16 - 12-Dec-25 |
| Buy* | 100,000 | 9.888p | Ordinary |
09:31:51 - 12-Dec-25 |
| Buy* | 60,000 | 10.00p | Ordinary |
09:18:04 - 12-Dec-25 |
| Sell* | 3,500 | 9.875p | Ordinary |
09:10:08 - 12-Dec-25 |
| Buy* | 40,500 | 9.891p | Ordinary |
09:07:55 - 12-Dec-25 |
| Buy* | 100,000 | 10.00p | Ordinary |
09:02:24 - 12-Dec-25 |
| Buy* | 10,000 | 9.9952p | Ordinary |
09:01:21 - 12-Dec-25 |
| Sell* | 10 | 9.76p | SI Trade |
08:46:32 - 12-Dec-25 |
| Buy* | 100 | 10.00p | SI Trade |
08:46:32 - 12-Dec-25 |
| Buy* | 3,836 | 10.115p | Ordinary |
08:40:19 - 12-Dec-25 |
| Buy* | 20 | 10.25p | Ordinary |
08:33:06 - 12-Dec-25 |
| Sell* | 4,000 | 9.891p | Ordinary |
08:27:54 - 12-Dec-25 |
| Sell* | 6,827 | 9.8711p | Ordinary |
16:07:03 - 11-Dec-25 |
| Sell* | 17 | 9.76p | SI Trade |
15:58:55 - 11-Dec-25 |
| Buy* | 50,000 | 10.00p | Ordinary |
15:48:32 - 11-Dec-25 |
| Buy* | 100,000 | 9.9952p | Ordinary |
15:46:48 - 11-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
15:43:57 - 11-Dec-25 |
| Buy* | 200 | 10.00p | Ordinary |
15:43:57 - 11-Dec-25 |
| Unknown* | 500 | 10.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Unknown* | 500 | 10.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Unknown* | 500 | 10.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Unknown* | 200 | 10.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Unknown* | 100 | 10.00p | SI Trade |
15:43:36 - 11-Dec-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:43:34 - 11-Dec-25 |
| Sell* | 30,000 | 10.00p | Ordinary |
15:43:20 - 11-Dec-25 |
| Buy* | 10 | 10.25p | SI Trade |
15:26:12 - 11-Dec-25 |
| Unknown* | 30,000 | 10.25p | Ordinary |
15:26:08 - 11-Dec-25 |
| Sell* | 10 | 10.00p | SI Trade |
15:25:52 - 11-Dec-25 |
| Buy* | 16 | 10.4838p | Ordinary |
14:41:15 - 11-Dec-25 |
| Sell* | 25,000 | 10.25p | Ordinary |
14:38:01 - 11-Dec-25 |
| Sell* | 33 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Buy* | 100 | 10.50p | SI Trade |
12:41:50 - 11-Dec-25 |
| Buy* | 161 | 10.50p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 1,527 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 172 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 89 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 95 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 18 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Buy* | 1,905 | 10.50p | SI Trade |
12:41:50 - 11-Dec-25 |
| Buy* | 200 | 10.50p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 12 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 43 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 9 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 975 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 13 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 551 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 17 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 12 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 9 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 23 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 31 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 31 | 10.25p | SI Trade |
12:41:50 - 11-Dec-25 |
| Buy* | 380 | 10.50p | SI Trade |
12:41:50 - 11-Dec-25 |
| Sell* | 73,900 | 10.132p | Negotiated Trade |
12:41:39 - 11-Dec-25 |
| Sell* | 80,803 | 10.25p | Ordinary |
12:04:20 - 11-Dec-25 |
| Sell* | 100 | 10.25p | Ordinary |
11:04:26 - 11-Dec-25 |
| Sell* | 5,000 | 10.3445p | Ordinary |
16:29:22 - 10-Dec-25 |
| Sell* | 7,888 | 10.35p | Ordinary |
16:28:24 - 10-Dec-25 |
| Sell* | 50,000 | 10.255p | Ordinary |
16:01:29 - 10-Dec-25 |
| Sell* | 500 | 10.25p | Ordinary |
15:25:33 - 10-Dec-25 |
| Sell* | 14,767 | 10.255p | Ordinary |
12:05:44 - 10-Dec-25 |
| Sell* | 3,000 | 10.2575p | Ordinary |
11:28:48 - 10-Dec-25 |
| Unknown* | 3,849 | 10.375p | Ordinary |
10:36:08 - 10-Dec-25 |
| Unknown* | 500 | 10.375p | Ordinary |
10:36:07 - 10-Dec-25 |
| Unknown* | 240 | 10.375p | Ordinary |
10:36:06 - 10-Dec-25 |
| Sell* | 2,458 | 10.25p | Ordinary |
09:26:00 - 10-Dec-25 |
| Sell* | 24,443 | 10.277p | Ordinary |
09:20:33 - 10-Dec-25 |
| Sell* | 9,284 | 10.30p | Ordinary |
09:03:24 - 10-Dec-25 |
| Sell* | 150,000 | 10.25p | Ordinary |
09:02:51 - 10-Dec-25 |
| Sell* | 75 | 10.25p | Ordinary |
08:32:05 - 10-Dec-25 |
| Buy* | 7,600 | 10.47p | Ordinary |
08:13:26 - 10-Dec-25 |
| Buy* | 9,577 | 10.40p | Ordinary |
14:10:22 - 09-Dec-25 |
| Buy* | 650 | 10.40p | Ordinary |
14:04:37 - 09-Dec-25 |
| Buy* | 9,500 | 10.40p | Ordinary |
13:49:34 - 09-Dec-25 |
| Buy* | 11,000 | 10.40p | Ordinary |
12:35:21 - 09-Dec-25 |
| Sell* | 25,040 | 10.29p | Ordinary |
12:26:37 - 09-Dec-25 |
| Buy* | 918 | 10.40p | Ordinary |
12:17:44 - 09-Dec-25 |
| Buy* | 4 | 10.4998p | Ordinary |
11:28:09 - 09-Dec-25 |
| Buy* | 19 | 10.4998p | Ordinary |
09:48:53 - 09-Dec-25 |
| Sell* | 42,810 | 10.355p | Ordinary |
09:25:14 - 09-Dec-25 |
| Buy* | 4,721 | 10.40p | Ordinary |
09:07:39 - 09-Dec-25 |
| Buy* | 9,880 | 10.40p | Suspected BUY Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 9,960 | 10.35p | Ordinary |
16:28:11 - 08-Dec-25 |
| Unknown* | 1,420 | 10.375p | Ordinary |
16:28:10 - 08-Dec-25 |
| Sell* | 10,152 | 10.35p | Ordinary |
16:18:53 - 08-Dec-25 |
| Sell* | 1,672 | 10.275p | Ordinary |
14:32:02 - 08-Dec-25 |
| Buy* | 1,800 | 10.40p | Suspected BUY Trade |
14:00:11 - 08-Dec-25 |
| Unknown* | 4,780 | 10.375p | Ordinary |
13:51:07 - 08-Dec-25 |
| Unknown* | 5,744 | 10.375p | Ordinary |
13:42:41 - 08-Dec-25 |
| Unknown* | 25,000 | 10.375p | Ordinary |
13:38:35 - 08-Dec-25 |
| Sell* | 40 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 1,000 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 44 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 20 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 104 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 3,000 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 19 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 12 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 55 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 100 | 10.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 9 | 10.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 3,715 | 10.35p | Ordinary |
13:26:03 - 08-Dec-25 |
| Unknown* | 100,000 | 10.375p | Negotiated Trade |
09:37:00 - 08-Dec-25 |
| Sell* | 1,611 | 10.25p | Ordinary |
09:27:03 - 08-Dec-25 |
| Unknown* | 100,000 | 10.375p | Ordinary |
08:34:03 - 08-Dec-25 |
| Buy* | 39,718 | 10.45p | Ordinary |
08:05:59 - 08-Dec-25 |
| Buy* | 42,000 | 10.45p | Ordinary |
08:00:47 - 08-Dec-25 |
| Sell* | 100,000 | 10.33p | Ordinary |
08:00:19 - 08-Dec-25 |
| Unknown* | 6,763 | 10.375p | Ordinary |
15:54:23 - 05-Dec-25 |
| Buy* | 7,000 | 10.485p | Ordinary |
14:44:58 - 05-Dec-25 |
| Sell* | 50 | 10.25p | SI Trade |
14:17:20 - 05-Dec-25 |
| Sell* | 7 | 10.25p | SI Trade |
14:17:20 - 05-Dec-25 |
| Unknown* | 250,000 | 10.4625p | Ordinary |
14:16:01 - 05-Dec-25 |
| Buy* | 50,000 | 10.435p | Ordinary |
14:15:32 - 05-Dec-25 |
| Buy* | 100,000 | 10.4625p | Ordinary |
14:07:49 - 05-Dec-25 |
| Buy* | 4,500 | 10.435p | Ordinary |
12:46:02 - 05-Dec-25 |
| Buy* | 7,500 | 10.435p | Ordinary |
12:43:25 - 05-Dec-25 |
| Sell* | 15,000 | 10.355p | Ordinary |
12:16:23 - 05-Dec-25 |
| Unknown* | 250,000 | 10.375p | Ordinary |
12:15:56 - 05-Dec-25 |
| Unknown* | 500,000 | 10.375p | Negotiated Trade |
12:14:45 - 05-Dec-25 |
| Unknown* | 1,800,000 | 10.00p | SI Trade |
12:06:34 - 05-Dec-25 |
| Unknown* | 1,800,000 | 10.00p | SI Trade |
12:06:34 - 05-Dec-25 |
| Unknown* | 1,800,000 | 10.00p | OTC Trade |
12:06:34 - 05-Dec-25 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
12:06:27 - 05-Dec-25 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
12:06:27 - 05-Dec-25 |
| Unknown* | 1,000,000 | 10.25p | OTC Trade |
12:06:27 - 05-Dec-25 |
| Unknown* | 500,000 | 10.445p | Negotiated Trade |
11:46:31 - 05-Dec-25 |
| Unknown* | 750,000 | 10.375p | Negotiated Trade |
11:44:32 - 05-Dec-25 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
11:42:23 - 05-Dec-25 |
| Unknown* | 1,000,000 | 10.25p | SI Trade |
11:42:23 - 05-Dec-25 |
| Buy* | 200,000 | 10.4875p | Ordinary |
11:35:21 - 05-Dec-25 |
| Unknown* | 100,000 | 10.25p | SI Trade |
10:31:58 - 05-Dec-25 |
| Sell* | 100,000 | 10.25p | SI Trade |
10:31:58 - 05-Dec-25 |
| Sell* | 975 | 10.25p | SI Trade |
10:30:37 - 05-Dec-25 |
| Buy* | 21 | 10.50p | SI Trade |
10:30:37 - 05-Dec-25 |
| Buy* | 10,452 | 10.62p | Ordinary |
10:25:40 - 05-Dec-25 |
| Unknown* | 25,000 | 10.50p | Ordinary |
10:17:55 - 05-Dec-25 |
| Buy* | 100,000 | 10.50p | Ordinary |
10:17:34 - 05-Dec-25 |
| Sell* | 600 | 10.00p | SI Trade |
10:10:25 - 05-Dec-25 |
| Sell* | 17 | 10.00p | SI Trade |
10:10:25 - 05-Dec-25 |
| Sell* | 100 | 10.00p | SI Trade |
10:10:25 - 05-Dec-25 |
| Buy* | 36 | 10.50p | SI Trade |
10:10:25 - 05-Dec-25 |
| Sell* | 2 | 10.00p | SI Trade |
10:10:25 - 05-Dec-25 |
| Buy* | 6,763 | 10.34899p | Ordinary |
09:59:31 - 05-Dec-25 |
| Sell* | 150,000 | 10.133p | Ordinary |
08:56:32 - 05-Dec-25 |
| Buy* | 476 | 10.4995p | Ordinary |
08:31:11 - 05-Dec-25 |
| Unknown* | 250,000 | 10.184p | Ordinary |
16:37:40 - 04-Dec-25 |
| Buy* | 7,342 | 10.215p | Ordinary |
14:13:01 - 04-Dec-25 |
| Buy* | 9,779 | 10.225p | Ordinary |
14:00:59 - 04-Dec-25 |
| Buy* | 13,086 | 10.2125p | Ordinary |
13:45:48 - 04-Dec-25 |
| Buy* | 9,765 | 10.24p | Ordinary |
12:47:04 - 04-Dec-25 |
| Buy* | 33,591 | 10.235p | Ordinary |
11:42:54 - 04-Dec-25 |
| Unknown* | 250,000 | 10.00p | SI Trade |
10:58:41 - 04-Dec-25 |
| Unknown* | 250,000 | 10.00p | SI Trade |
10:58:41 - 04-Dec-25 |
| Buy* | 195 | 10.2475p | Ordinary |
10:52:58 - 04-Dec-25 |
| Buy* | 6,500 | 10.235p | Ordinary |
10:49:03 - 04-Dec-25 |