| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,747 | 15.00p | Ordinary |
16:18:09 - 27-Feb-26 |
| Sell* | 25,000 | 15.00p | Ordinary |
15:58:17 - 27-Feb-26 |
| Sell* | 133 | 15.00p | SI Trade |
15:56:57 - 27-Feb-26 |
| Sell* | 25 | 15.00p | SI Trade |
15:56:57 - 27-Feb-26 |
| Sell* | 3,333 | 15.00p | SI Trade |
15:56:57 - 27-Feb-26 |
| Buy* | 36 | 15.25p | SI Trade |
15:56:57 - 27-Feb-26 |
| Buy* | 3,115 | 15.25p | SI Trade |
15:56:57 - 27-Feb-26 |
| Sell* | 171 | 15.00p | SI Trade |
15:56:57 - 27-Feb-26 |
| Buy* | 7 | 15.25p | SI Trade |
15:56:57 - 27-Feb-26 |
| Buy* | 16 | 15.25p | SI Trade |
15:56:57 - 27-Feb-26 |
| Sell* | 26 | 15.00p | Ordinary |
15:50:47 - 27-Feb-26 |
| Sell* | 3,413 | 15.00p | Ordinary |
15:17:29 - 27-Feb-26 |
| Sell* | 684 | 15.00p | Ordinary |
15:01:06 - 27-Feb-26 |
| Sell* | 12,075 | 15.06p | Ordinary |
14:10:31 - 27-Feb-26 |
| Sell* | 5,651 | 15.06p | Ordinary |
13:26:16 - 27-Feb-26 |
| Sell* | 215 | 15.00p | Ordinary |
13:07:18 - 27-Feb-26 |
| Sell* | 9 | 15.00p | Ordinary |
13:06:52 - 27-Feb-26 |
| Sell* | 53,948 | 15.15p | Ordinary |
12:51:33 - 27-Feb-26 |
| Sell* | 16,666 | 15.15p | Ordinary |
11:51:28 - 27-Feb-26 |
| Sell* | 16,873 | 15.151p | Ordinary |
11:28:27 - 27-Feb-26 |
| Sell* | 2,778 | 15.151p | Ordinary |
11:24:33 - 27-Feb-26 |
| Sell* | 550 | 15.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 819 | 15.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 56 | 15.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 3,882 | 15.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Buy* | 2,100 | 15.50p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 680 | 15.151p | Ordinary |
09:57:56 - 27-Feb-26 |
| Buy* | 2,223 | 15.38p | Ordinary |
09:41:31 - 27-Feb-26 |
| Sell* | 403 | 15.151p | Ordinary |
09:39:00 - 27-Feb-26 |
| Sell* | 5,681 | 15.151p | Ordinary |
09:20:31 - 27-Feb-26 |
| Sell* | 7,875 | 15.00p | Ordinary |
08:57:25 - 27-Feb-26 |
| Buy* | 258 | 15.50p | SI Trade |
08:57:24 - 27-Feb-26 |
| Sell* | 12,195 | 15.00p | SI Trade |
08:57:24 - 27-Feb-26 |
| Buy* | 12 | 15.50p | SI Trade |
08:57:24 - 27-Feb-26 |
| Buy* | 1,346 | 15.50p | SI Trade |
08:57:24 - 27-Feb-26 |
| Buy* | 11 | 15.50p | SI Trade |
08:57:24 - 27-Feb-26 |
| Buy* | 325 | 15.399p | Ordinary |
08:36:38 - 27-Feb-26 |
| Buy* | 6 | 15.497p | Ordinary |
08:34:06 - 27-Feb-26 |
| Buy* | 23,288 | 15.4367p | Ordinary |
08:33:01 - 27-Feb-26 |
| Sell* | 34,227 | 15.15p | Ordinary |
08:19:53 - 27-Feb-26 |
| Sell* | 2,733 | 15.00p | Ordinary |
08:08:33 - 27-Feb-26 |
| Sell* | 442 | 15.00p | SI Trade |
08:08:33 - 27-Feb-26 |
| Buy* | 428 | 15.50p | SI Trade |
08:08:33 - 27-Feb-26 |
| Sell* | 2,719 | 15.00p | SI Trade |
08:08:33 - 27-Feb-26 |
| Buy* | 10,000 | 15.25p | Ordinary |
08:08:23 - 27-Feb-26 |
| Buy* | 655 | 15.25p | Ordinary |
08:02:00 - 27-Feb-26 |
| Sell* | 2,719 | 15.00p | Ordinary |
16:29:11 - 26-Feb-26 |
| Sell* | 3,812 | 15.00p | SI Trade |
16:29:11 - 26-Feb-26 |
| Buy* | 256 | 15.25p | SI Trade |
16:29:11 - 26-Feb-26 |
| Buy* | 50,000 | 15.235p | Ordinary |
16:26:44 - 26-Feb-26 |
| Buy* | 1,311 | 15.25p | Ordinary |
16:24:02 - 26-Feb-26 |
| Sell* | 1,049 | 15.00p | Ordinary |
16:24:02 - 26-Feb-26 |
| Buy* | 396 | 15.25p | SI Trade |
16:24:01 - 26-Feb-26 |
| Buy* | 200 | 15.25p | SI Trade |
16:24:01 - 26-Feb-26 |
| Sell* | 1,570 | 15.00p | SI Trade |
16:24:01 - 26-Feb-26 |
| Buy* | 25 | 15.25p | SI Trade |
16:24:01 - 26-Feb-26 |
| Sell* | 101 | 15.00p | SI Trade |
16:24:01 - 26-Feb-26 |
| Sell* | 20,000 | 15.066p | Ordinary |
16:02:52 - 26-Feb-26 |
| Buy* | 10,000 | 15.33p | Ordinary |
15:35:57 - 26-Feb-26 |
| Buy* | 7,500 | 15.33p | Ordinary |
15:33:51 - 26-Feb-26 |
| Buy* | 6,461 | 15.33p | Ordinary |
15:29:04 - 26-Feb-26 |
| Sell* | 7,421 | 15.001p | Ordinary |
15:22:09 - 26-Feb-26 |
| Buy* | 12,961 | 15.399p | Ordinary |
15:21:26 - 26-Feb-26 |
| Sell* | 733 | 15.15p | Ordinary |
14:54:07 - 26-Feb-26 |
| Sell* | 1,039 | 15.00p | Ordinary |
14:54:06 - 26-Feb-26 |
| Sell* | 442 | 15.00p | SI Trade |
14:54:06 - 26-Feb-26 |
| Sell* | 32 | 15.00p | SI Trade |
14:54:06 - 26-Feb-26 |
| Unknown* | 0 | 15.00p | SI Trade |
14:54:06 - 26-Feb-26 |
| Sell* | 563 | 15.00p | SI Trade |
14:54:06 - 26-Feb-26 |
| Sell* | 11,609 | 15.155p | Ordinary |
14:53:29 - 26-Feb-26 |
| Sell* | 1,039 | 15.00p | Ordinary |
14:53:28 - 26-Feb-26 |
| Sell* | 814 | 15.00p | SI Trade |
14:53:28 - 26-Feb-26 |
| Buy* | 104 | 15.75p | SI Trade |
14:53:28 - 26-Feb-26 |
| Sell* | 16,889 | 15.25p | Ordinary |
14:53:22 - 26-Feb-26 |
| Sell* | 32,817 | 15.26p | Ordinary |
14:06:26 - 26-Feb-26 |
| Sell* | 5,934 | 15.265p | Ordinary |
14:02:57 - 26-Feb-26 |
| Unknown* | 20,000 | 15.50p | Uncrossing Trade |
14:00:28 - 26-Feb-26 |
| Buy* | 1,894 | 15.649p | Ordinary |
13:57:48 - 26-Feb-26 |
| Sell* | 1,458 | 15.25p | Ordinary |
13:57:40 - 26-Feb-26 |
| Sell* | 130 | 15.25p | SI Trade |
13:42:54 - 26-Feb-26 |
| Buy* | 10 | 15.75p | SI Trade |
13:42:54 - 26-Feb-26 |
| Buy* | 450 | 15.67p | Ordinary |
12:57:49 - 26-Feb-26 |
| Buy* | 12,500 | 15.68p | Ordinary |
12:54:56 - 26-Feb-26 |
| Buy* | 79 | 15.9985p | Ordinary |
12:45:08 - 26-Feb-26 |
| Buy* | 1,883 | 15.745p | Ordinary |
12:40:27 - 26-Feb-26 |
| Buy* | 612 | 15.745p | Ordinary |
12:27:41 - 26-Feb-26 |
| Sell* | 36,553 | 15.50p | Ordinary |
12:24:31 - 26-Feb-26 |
| Buy* | 3,166 | 15.68p | Ordinary |
12:23:41 - 26-Feb-26 |
| Sell* | 14,613 | 15.266p | Ordinary |
12:17:08 - 26-Feb-26 |
| Buy* | 2,500 | 15.755p | Ordinary |
11:44:49 - 26-Feb-26 |
| Sell* | 19,507 | 15.3001p | Ordinary |
11:44:41 - 26-Feb-26 |
| Sell* | 48 | 15.25p | SI Trade |
11:39:12 - 26-Feb-26 |
| Buy* | 312 | 16.00p | SI Trade |
11:39:12 - 26-Feb-26 |
| Sell* | 6 | 15.25p | SI Trade |
11:39:12 - 26-Feb-26 |
| Sell* | 8 | 15.25p | SI Trade |
11:39:12 - 26-Feb-26 |
| Buy* | 6 | 16.00p | SI Trade |
11:39:12 - 26-Feb-26 |
| Sell* | 481 | 15.25p | SI Trade |
11:39:12 - 26-Feb-26 |
| Sell* | 50,000 | 15.50p | Ordinary |
11:39:05 - 26-Feb-26 |
| Buy* | 247 | 15.999p | Ordinary |
11:14:52 - 26-Feb-26 |
| Sell* | 3,143 | 15.50p | Ordinary |
10:49:45 - 26-Feb-26 |
| Buy* | 1,000 | 15.755p | Ordinary |
10:13:04 - 26-Feb-26 |
| Sell* | 10,000 | 15.51p | Ordinary |
09:54:20 - 26-Feb-26 |
| Sell* | 17 | 15.50p | Ordinary |
09:11:21 - 26-Feb-26 |
| Sell* | 1,379 | 15.50p | Ordinary |
09:02:00 - 26-Feb-26 |
| Sell* | 529 | 15.50p | Ordinary |
08:35:04 - 26-Feb-26 |
| Sell* | 588 | 15.50p | Ordinary |
08:30:26 - 26-Feb-26 |
| Sell* | 42,357 | 15.68p | Ordinary |
08:15:12 - 26-Feb-26 |
| Buy* | 96,750 | 15.80p | Ordinary |
08:13:51 - 26-Feb-26 |
| Sell* | 26,383 | 15.65p | Ordinary |
08:03:44 - 26-Feb-26 |
| Sell* | 15,752 | 15.50p | Ordinary |
08:01:29 - 26-Feb-26 |
| Sell* | 9,500 | 15.68p | Ordinary |
08:00:34 - 26-Feb-26 |
| Buy* | 3,164 | 15.80p | Suspected BUY Trade |
16:35:14 - 25-Feb-26 |
| Sell* | 81,216 | 15.688p | Ordinary |
16:25:32 - 25-Feb-26 |
| Sell* | 1,500 | 15.688p | Ordinary |
15:50:44 - 25-Feb-26 |
| Sell* | 20,000 | 15.50p | Ordinary |
15:45:45 - 25-Feb-26 |
| Sell* | 101 | 15.50p | SI Trade |
15:44:15 - 25-Feb-26 |
| Sell* | 5,966 | 15.688p | Ordinary |
15:16:51 - 25-Feb-26 |
| Buy* | 100 | 16.00p | SI Trade |
15:03:18 - 25-Feb-26 |
| Sell* | 977 | 15.50p | SI Trade |
15:03:18 - 25-Feb-26 |
| Sell* | 126,111 | 15.55p | Ordinary |
15:02:58 - 25-Feb-26 |
| Sell* | 20,030 | 15.741p | Ordinary |
13:56:54 - 25-Feb-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
13:01:15 - 25-Feb-26 |
| Buy* | 9,100 | 16.00p | Ordinary |
12:58:53 - 25-Feb-26 |
| Buy* | 7,100 | 15.97p | Ordinary |
12:54:48 - 25-Feb-26 |
| Buy* | 10,000 | 16.00p | Ordinary |
12:49:54 - 25-Feb-26 |
| Sell* | 555 | 15.50p | SI Trade |
12:47:09 - 25-Feb-26 |
| Buy* | 9,393 | 15.98p | Ordinary |
12:46:53 - 25-Feb-26 |
| Buy* | 75,421 | 15.85p | Ordinary |
12:44:45 - 25-Feb-26 |
| Buy* | 37,745 | 15.88p | Ordinary |
12:42:07 - 25-Feb-26 |
| Sell* | 5,717 | 15.66p | Ordinary |
12:11:05 - 25-Feb-26 |
| Buy* | 40,000 | 15.775p | Ordinary |
11:50:08 - 25-Feb-26 |
| Buy* | 17,132 | 15.76p | Ordinary |
11:20:14 - 25-Feb-26 |
| Buy* | 6,639 | 15.76p | Ordinary |
11:20:12 - 25-Feb-26 |
| Buy* | 6,365 | 15.76p | Ordinary |
11:07:03 - 25-Feb-26 |
| Sell* | 169 | 15.50p | SI Trade |
10:51:35 - 25-Feb-26 |
| Buy* | 280 | 16.00p | SI Trade |
10:51:35 - 25-Feb-26 |
| Buy* | 19 | 16.00p | SI Trade |
10:51:35 - 25-Feb-26 |
| Buy* | 93 | 16.00p | SI Trade |
10:51:35 - 25-Feb-26 |
| Buy* | 6,272 | 15.88p | Ordinary |
10:40:28 - 25-Feb-26 |
| Buy* | 27,260 | 15.88p | Ordinary |
10:10:06 - 25-Feb-26 |
| Buy* | 1,867 | 15.88p | Ordinary |
10:09:02 - 25-Feb-26 |
| Buy* | 24,605 | 15.83p | Ordinary |
10:08:26 - 25-Feb-26 |
| Sell* | 20,180 | 15.66p | Ordinary |
10:06:01 - 25-Feb-26 |
| Buy* | 43,856 | 15.83p | Ordinary |
10:03:18 - 25-Feb-26 |
| Sell* | 47 | 15.50p | Ordinary |
09:52:38 - 25-Feb-26 |
| Buy* | 3,147 | 15.885p | Ordinary |
09:45:02 - 25-Feb-26 |
| Buy* | 9,411 | 15.885p | Ordinary |
09:45:02 - 25-Feb-26 |
| Buy* | 31,451 | 15.885p | Ordinary |
09:45:02 - 25-Feb-26 |
| Sell* | 100,000 | 15.616p | Ordinary |
09:44:46 - 25-Feb-26 |
| Buy* | 30,000 | 16.00p | Ordinary |
09:43:58 - 25-Feb-26 |
| Sell* | 33,917 | 15.616p | Ordinary |
09:43:55 - 25-Feb-26 |
| Sell* | 50,000 | 16.00p | Ordinary |
09:42:03 - 25-Feb-26 |
| Buy* | 300 | 16.25p | SI Trade |
09:41:20 - 25-Feb-26 |
| Sell* | 75,000 | 16.01p | Ordinary |
09:40:59 - 25-Feb-26 |
| Sell* | 59,564 | 16.10p | Ordinary |
09:39:34 - 25-Feb-26 |
| Buy* | 11 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 301 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 6 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 18 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 285 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 49 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 1,051 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 1,638 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 265 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 695 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 48 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 100 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 22 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 12 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 11 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 62 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Buy* | 32 | 16.75p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 1,500 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 612 | 16.00p | SI Trade |
09:39:21 - 25-Feb-26 |
| Sell* | 1,502 | 16.44p | Ordinary |
08:48:40 - 25-Feb-26 |
| Sell* | 408 | 16.25p | Ordinary |
15:07:50 - 24-Feb-26 |
| Buy* | 26 | 16.749p | Ordinary |
14:38:37 - 24-Feb-26 |
| Buy* | 214 | 16.749p | Ordinary |
13:44:10 - 24-Feb-26 |
| Sell* | 21,180 | 16.468p | Ordinary |
13:40:17 - 24-Feb-26 |
| Sell* | 1,245 | 16.25p | Ordinary |
13:24:58 - 24-Feb-26 |
| Sell* | 119 | 16.25p | Ordinary |
12:52:56 - 24-Feb-26 |
| Unknown* | 1,000 | 16.50p | Ordinary |
12:17:19 - 24-Feb-26 |
| Buy* | 93,000 | 16.574p | Ordinary |
11:48:22 - 24-Feb-26 |
| Sell* | 14 | 16.25p | Ordinary |
11:24:15 - 24-Feb-26 |
| Sell* | 20,000 | 16.25p | Ordinary |
10:50:33 - 24-Feb-26 |
| Sell* | 3,172 | 16.26p | Ordinary |
10:37:18 - 24-Feb-26 |
| Sell* | 645 | 16.26p | Ordinary |
09:59:18 - 24-Feb-26 |
| Buy* | 47 | 16.749p | Ordinary |
09:50:54 - 24-Feb-26 |
| Sell* | 1 | 16.251p | Ordinary |
09:49:26 - 24-Feb-26 |
| Unknown* | 3,212 | 16.50p | Ordinary |
09:14:23 - 24-Feb-26 |
| Buy* | 4 | 16.749p | Ordinary |
08:59:53 - 24-Feb-26 |
| Unknown* | 7,518 | 16.50p | Ordinary |
08:51:20 - 24-Feb-26 |
| Buy* | 119 | 16.749p | Ordinary |
08:33:10 - 24-Feb-26 |
| Sell* | 22,857 | 16.275p | Ordinary |
08:29:08 - 24-Feb-26 |
| Sell* | 4,463 | 16.25p | Uncrossing Trade |
16:35:21 - 23-Feb-26 |
| Sell* | 9,855 | 16.30p | Ordinary |
15:58:55 - 23-Feb-26 |
| Sell* | 30 | 16.251p | Ordinary |
15:46:39 - 23-Feb-26 |
| Buy* | 967 | 16.75p | Ordinary |
15:36:09 - 23-Feb-26 |
| Sell* | 6,883 | 16.30p | Ordinary |
13:07:39 - 23-Feb-26 |
| Sell* | 45 | 16.251p | Ordinary |
12:30:36 - 23-Feb-26 |