| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 12.256p | Ordinary |
15:59:05 - 18-Jul-25 |
| Sell* | 17,751 | 12.315p | Ordinary |
14:37:56 - 18-Jul-25 |
| Buy* | 23,715 | 12.6499p | Ordinary |
14:03:40 - 18-Jul-25 |
| Buy* | 6,292 | 12.6499p | Ordinary |
13:52:54 - 18-Jul-25 |
| Sell* | 3,975 | 12.315p | Ordinary |
13:15:56 - 18-Jul-25 |
| Sell* | 18,549 | 12.32p | Ordinary |
12:56:33 - 18-Jul-25 |
| Sell* | 3,500 | 12.32p | Ordinary |
12:47:47 - 18-Jul-25 |
| Sell* | 32 | 12.256p | Ordinary |
12:25:46 - 18-Jul-25 |
| Buy* | 11 | 12.75p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 5 | 12.25p | SI Trade |
11:17:15 - 18-Jul-25 |
| Sell* | 8 | 12.25p | SI Trade |
11:17:15 - 18-Jul-25 |
| Sell* | 72,980 | 12.25p | Ordinary |
11:17:13 - 18-Jul-25 |
| Sell* | 70 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 58 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 8 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 200 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 500 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 40 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 67 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 140 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 107 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 12 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 22 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 7 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 133 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 12 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 15 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 8 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 75 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 7 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 8 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 70 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 15 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 10 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 8 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 150 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 1,466 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 26 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 9 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 8 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 10 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 66 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 30 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 300 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 156 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 10 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 26 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 25 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 13 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 24 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 13 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 100 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 115 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Buy* | 35 | 12.75p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 300 | 12.25p | SI Trade |
09:01:25 - 18-Jul-25 |
| Sell* | 2,170 | 12.53p | Ordinary |
09:01:05 - 18-Jul-25 |
| Sell* | 2,170 | 12.25p | Uncrossing Trade |
09:00:13 - 18-Jul-25 |
| Buy* | 1,040 | 12.73p | Ordinary |
08:51:57 - 18-Jul-25 |
| Sell* | 3 | 12.503p | Ordinary |
08:33:07 - 18-Jul-25 |
| Buy* | 15,648 | 12.73p | Ordinary |
08:10:13 - 18-Jul-25 |
| Buy* | 3 | 12.75p | Ordinary |
08:09:27 - 18-Jul-25 |
| Sell* | 7,830 | 12.50p | Uncrossing Trade |
16:35:20 - 17-Jul-25 |
| Sell* | 1 | 12.5126p | Ordinary |
15:52:13 - 17-Jul-25 |
| Buy* | 10,893 | 12.7375p | Ordinary |
15:34:39 - 17-Jul-25 |
| Sell* | 11,972 | 12.53p | Ordinary |
15:34:23 - 17-Jul-25 |
| Buy* | 20,967 | 12.739p | Ordinary |
15:33:26 - 17-Jul-25 |
| Buy* | 9,898 | 12.739p | Ordinary |
15:30:59 - 17-Jul-25 |
| Sell* | 458 | 12.5025p | Ordinary |
12:52:19 - 17-Jul-25 |
| Sell* | 5,000 | 12.505p | Ordinary |
12:42:21 - 17-Jul-25 |
| Buy* | 20,000 | 12.739p | Ordinary |
12:13:43 - 17-Jul-25 |
| Buy* | 14,000 | 12.735p | Ordinary |
12:01:18 - 17-Jul-25 |
| Buy* | 706 | 12.739p | Ordinary |
10:21:09 - 17-Jul-25 |
| Buy* | 27,247 | 12.739p | Ordinary |
09:30:51 - 17-Jul-25 |
| Sell* | 2,955 | 12.505p | Ordinary |
09:18:02 - 17-Jul-25 |
| Sell* | 9,068 | 12.5126p | Ordinary |
08:50:32 - 17-Jul-25 |
| Sell* | 44,000 | 12.582p | Ordinary |
08:46:01 - 17-Jul-25 |
| Buy* | 23,538 | 12.745p | Ordinary |
08:02:54 - 17-Jul-25 |
| Buy* | 879 | 12.745p | Ordinary |
15:53:30 - 16-Jul-25 |
| Buy* | 7,758 | 12.735p | Ordinary |
15:17:56 - 16-Jul-25 |
| Sell* | 15,967 | 12.582p | Ordinary |
15:00:31 - 16-Jul-25 |
| Sell* | 7 | 12.5088p | Ordinary |
14:25:58 - 16-Jul-25 |
| Buy* | 7,000 | 13.00p | Suspected BUY Trade |
14:00:01 - 16-Jul-25 |
| Buy* | 784 | 12.75p | Ordinary |
12:09:22 - 16-Jul-25 |
| Buy* | 5,842 | 12.735p | Ordinary |
11:50:18 - 16-Jul-25 |
| Buy* | 66 | 12.75p | SI Trade |
11:29:01 - 16-Jul-25 |
| Sell* | 500 | 12.50p | SI Trade |
11:29:01 - 16-Jul-25 |
| Sell* | 15,180 | 12.62p | Ordinary |
11:28:59 - 16-Jul-25 |
| Sell* | 15,180 | 12.61p | Ordinary |
11:27:58 - 16-Jul-25 |
| Sell* | 15,180 | 12.61p | Ordinary |
11:26:40 - 16-Jul-25 |
| Sell* | 4,338 | 12.61p | Ordinary |
11:21:29 - 16-Jul-25 |
| Buy* | 8 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 57 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 19 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 18 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 52 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 400 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 85 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Sell* | 18 | 12.50p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 7 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 15 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Sell* | 750 | 12.50p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 18 | 13.00p | SI Trade |
10:39:24 - 16-Jul-25 |
| Buy* | 10,000 | 12.75p | Ordinary |
10:39:19 - 16-Jul-25 |
| Sell* | 3,484 | 12.582p | Ordinary |
10:37:22 - 16-Jul-25 |
| Buy* | 4 | 12.75p | Ordinary |
08:43:34 - 16-Jul-25 |
| Buy* | 5,066 | 12.75p | Ordinary |
16:15:30 - 15-Jul-25 |
| Buy* | 3 | 12.75p | Ordinary |
15:15:44 - 15-Jul-25 |
| Buy* | 1 | 12.75p | Ordinary |
14:51:08 - 15-Jul-25 |
| Buy* | 15,673 | 12.7125p | Ordinary |
14:37:35 - 15-Jul-25 |
| Sell* | 8 | 12.50p | SI Trade |
14:25:09 - 15-Jul-25 |
| Sell* | 12 | 12.50p | SI Trade |
14:25:09 - 15-Jul-25 |
| Sell* | 8 | 12.50p | SI Trade |
14:25:09 - 15-Jul-25 |
| Buy* | 15,673 | 12.71p | Ordinary |
14:24:13 - 15-Jul-25 |
| Buy* | 15,673 | 12.71p | Ordinary |
14:23:00 - 15-Jul-25 |
| Sell* | 2,069 | 12.582p | Ordinary |
13:02:37 - 15-Jul-25 |
| Buy* | 1,870 | 12.7125p | Ordinary |
12:55:26 - 15-Jul-25 |
| Sell* | 20,000 | 12.582p | Ordinary |
12:55:04 - 15-Jul-25 |
| Sell* | 18,000 | 12.575p | Ordinary |
12:50:22 - 15-Jul-25 |
| Buy* | 30,000 | 12.75p | Ordinary |
12:22:00 - 15-Jul-25 |
| Buy* | 89 | 12.75p | Ordinary |
12:13:12 - 15-Jul-25 |
| Sell* | 74 | 12.25p | SI Trade |
12:02:56 - 15-Jul-25 |
| Buy* | 30,000 | 12.50p | Ordinary |
12:02:53 - 15-Jul-25 |
| Buy* | 25,000 | 12.485p | Ordinary |
12:01:28 - 15-Jul-25 |
| Sell* | 19 | 12.25p | SI Trade |
11:34:56 - 15-Jul-25 |
| Sell* | 46 | 12.25p | SI Trade |
11:34:56 - 15-Jul-25 |
| Buy* | 200 | 12.50p | SI Trade |
11:34:56 - 15-Jul-25 |
| Buy* | 10 | 12.50p | SI Trade |
11:34:56 - 15-Jul-25 |
| Buy* | 404 | 12.50p | Ordinary |
11:18:05 - 15-Jul-25 |
| Buy* | 15,923 | 12.485p | Ordinary |
11:08:41 - 15-Jul-25 |
| Buy* | 10 | 12.50p | Ordinary |
11:04:09 - 15-Jul-25 |
| Buy* | 100 | 12.50p | Ordinary |
10:36:27 - 15-Jul-25 |
| Sell* | 61 | 12.25p | SI Trade |
10:35:42 - 15-Jul-25 |
| Sell* | 100,000 | 12.46p | Ordinary |
10:35:16 - 15-Jul-25 |
| Buy* | 30,000 | 12.68p | Ordinary |
10:24:11 - 15-Jul-25 |
| Sell* | 18 | 12.25p | SI Trade |
09:54:50 - 15-Jul-25 |
| Sell* | 59 | 12.25p | SI Trade |
09:54:50 - 15-Jul-25 |
| Buy* | 66 | 12.75p | SI Trade |
09:54:50 - 15-Jul-25 |
| Buy* | 10,000 | 12.68p | Ordinary |
09:14:05 - 15-Jul-25 |
| Buy* | 10,068 | 12.555p | Ordinary |
09:03:12 - 15-Jul-25 |
| Buy* | 19,676 | 12.685p | Ordinary |
09:01:40 - 15-Jul-25 |
| Buy* | 7,843 | 12.685p | Ordinary |
09:01:40 - 15-Jul-25 |
| Buy* | 2,500 | 12.75p | SI Trade |
09:01:39 - 15-Jul-25 |
| Sell* | 40,000 | 12.622p | Ordinary |
09:01:26 - 15-Jul-25 |
| Unknown* | 235,281 | 13.00p | Ordinary |
08:53:27 - 15-Jul-25 |
| Sell* | 1,656 | 12.75p | Ordinary |
08:51:34 - 15-Jul-25 |
| Sell* | 146 | 12.75p | SI Trade |
08:39:51 - 15-Jul-25 |
| Sell* | 27,500 | 12.75p | Ordinary |
08:39:42 - 15-Jul-25 |
| Sell* | 25,000 | 12.836p | Ordinary |
08:39:28 - 15-Jul-25 |
| Sell* | 41 | 12.75p | SI Trade |
08:38:47 - 15-Jul-25 |
| Sell* | 8 | 12.75p | SI Trade |
08:38:47 - 15-Jul-25 |
| Sell* | 8,200 | 13.00p | Ordinary |
08:38:27 - 15-Jul-25 |
| Sell* | 10,000 | 13.06p | Ordinary |
08:28:54 - 15-Jul-25 |
| Buy* | 12 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 7 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 25 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 18 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 20 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 24 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 7 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 9 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 14 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 14 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 12 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 34 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Buy* | 16 | 13.50p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 13 | 13.00p | SI Trade |
08:24:41 - 15-Jul-25 |
| Sell* | 25,000 | 13.05p | Ordinary |
08:24:16 - 15-Jul-25 |
| Sell* | 22,000 | 13.05p | Ordinary |
08:19:17 - 15-Jul-25 |
| Sell* | 7,000 | 13.06p | Ordinary |
08:04:39 - 15-Jul-25 |
| Buy* | 1,005 | 13.40p | Ordinary |
16:25:42 - 14-Jul-25 |
| Sell* | 11,236 | 13.05p | Ordinary |
16:22:15 - 14-Jul-25 |
| Sell* | 104 | 13.00p | SI Trade |
16:19:48 - 14-Jul-25 |
| Buy* | 50,000 | 13.40p | Ordinary |
16:19:28 - 14-Jul-25 |
| Buy* | 25,000 | 13.225p | Ordinary |
16:15:25 - 14-Jul-25 |
| Sell* | 14,000 | 13.005p | Ordinary |
16:12:07 - 14-Jul-25 |
| Sell* | 480 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 8 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 2,852 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 43 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 50 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 77 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 50 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 9 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 283 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 50 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 28 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 50 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 12 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 34 | 13.25p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 7 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 450 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Sell* | 2,000 | 13.00p | SI Trade |
16:12:07 - 14-Jul-25 |
| Buy* | 75,388 | 13.25p | Ordinary |
16:11:53 - 14-Jul-25 |
| Buy* | 34,470 | 13.165p | Ordinary |
15:26:02 - 14-Jul-25 |
| Buy* | 5,754 | 13.17p | Ordinary |
14:17:18 - 14-Jul-25 |
| Buy* | 288 | 13.20p | Ordinary |
13:59:17 - 14-Jul-25 |
| Buy* | 40,000 | 13.17p | Ordinary |
13:30:32 - 14-Jul-25 |
| Buy* | 7,502 | 13.17p | Ordinary |
13:28:50 - 14-Jul-25 |
| Sell* | 382 | 12.76p | Ordinary |
11:38:40 - 14-Jul-25 |