| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 9.9965p | Ordinary |
15:53:14 - 25-Nov-25 |
| Sell* | 34,910 | 9.83p | Ordinary |
15:34:41 - 25-Nov-25 |
| Buy* | 400 | 9.9649p | Ordinary |
14:37:23 - 25-Nov-25 |
| Buy* | 73,900 | 9.965p | Ordinary |
13:49:05 - 25-Nov-25 |
| Buy* | 25,028 | 9.965p | Ordinary |
13:37:07 - 25-Nov-25 |
| Buy* | 25,040 | 9.96p | Ordinary |
13:36:33 - 25-Nov-25 |
| Buy* | 1,000 | 9.9979p | Ordinary |
13:30:27 - 25-Nov-25 |
| Buy* | 883 | 9.965p | Ordinary |
12:25:14 - 25-Nov-25 |
| Buy* | 2,500 | 10.00p | Ordinary |
11:54:32 - 25-Nov-25 |
| Buy* | 9,960 | 9.97p | Ordinary |
11:37:26 - 25-Nov-25 |
| Sell* | 61,915 | 9.81p | Ordinary |
11:20:44 - 25-Nov-25 |
| Buy* | 35 | 10.00p | Ordinary |
10:51:34 - 25-Nov-25 |
| Buy* | 41 | 10.00p | Ordinary |
10:49:07 - 25-Nov-25 |
| Buy* | 25,000 | 10.00p | Ordinary |
10:40:39 - 25-Nov-25 |
| Sell* | 8,000 | 9.888p | Ordinary |
10:33:46 - 25-Nov-25 |
| Buy* | 7,500 | 9.975p | Ordinary |
10:23:22 - 25-Nov-25 |
| Buy* | 2,737 | 9.975p | Ordinary |
10:12:29 - 25-Nov-25 |
| Buy* | 1,000 | 10.00p | Ordinary |
09:57:44 - 25-Nov-25 |
| Buy* | 5,967 | 9.988p | Ordinary |
09:33:18 - 25-Nov-25 |
| Buy* | 8 | 10.00p | Ordinary |
09:27:40 - 25-Nov-25 |
| Sell* | 20,000 | 9.888p | Ordinary |
09:27:13 - 25-Nov-25 |
| Buy* | 10,000 | 9.988p | Ordinary |
09:24:35 - 25-Nov-25 |
| Buy* | 50 | 10.00p | Ordinary |
09:24:35 - 25-Nov-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 2,000 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 20 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 1,000 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 136 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 240 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 440 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Sell* | 10 | 9.80p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 100 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Buy* | 500 | 10.00p | SI Trade |
09:24:34 - 25-Nov-25 |
| Sell* | 20,000 | 9.888p | Ordinary |
09:24:26 - 25-Nov-25 |
| Sell* | 20,000 | 9.888p | Ordinary |
09:15:58 - 25-Nov-25 |
| Buy* | 25,000 | 10.25p | Ordinary |
08:38:31 - 25-Nov-25 |
| Sell* | 20,000 | 9.88p | Ordinary |
08:19:02 - 25-Nov-25 |
| Sell* | 20,000 | 9.88p | Ordinary |
08:16:49 - 25-Nov-25 |
| Sell* | 20,000 | 9.88p | Ordinary |
08:13:44 - 25-Nov-25 |
| Sell* | 50,000 | 10.05p | Ordinary |
16:26:55 - 24-Nov-25 |
| Sell* | 24,794 | 10.075p | Ordinary |
16:23:29 - 24-Nov-25 |
| Sell* | 2,917 | 10.05p | Ordinary |
16:17:38 - 24-Nov-25 |
| Buy* | 9,817 | 10.15p | Ordinary |
16:10:32 - 24-Nov-25 |
| Unknown* | 250,000 | 10.00p | SI Trade |
16:04:32 - 24-Nov-25 |
| Sell* | 3,086 | 10.05p | Ordinary |
15:48:52 - 24-Nov-25 |
| Buy* | 243 | 10.25p | Ordinary |
13:42:13 - 24-Nov-25 |
| Buy* | 10,000 | 10.1644p | Ordinary |
13:29:46 - 24-Nov-25 |
| Sell* | 2,789 | 10.015p | Ordinary |
13:22:20 - 24-Nov-25 |
| Buy* | 1,012 | 10.1644p | Ordinary |
12:35:03 - 24-Nov-25 |
| Buy* | 25,000 | 10.25p | Ordinary |
11:25:24 - 24-Nov-25 |
| Sell* | 10,000 | 10.05p | Ordinary |
11:17:30 - 24-Nov-25 |
| Sell* | 10,071 | 10.05p | Ordinary |
11:10:59 - 24-Nov-25 |
| Buy* | 9,544 | 10.168p | Ordinary |
11:08:42 - 24-Nov-25 |
| Sell* | 48,191 | 10.03p | Ordinary |
11:07:22 - 24-Nov-25 |
| Sell* | 7,707 | 10.03p | Ordinary |
11:07:19 - 24-Nov-25 |
| Buy* | 196 | 10.2425p | Ordinary |
11:04:06 - 24-Nov-25 |
| Buy* | 50 | 10.2425p | Ordinary |
11:03:27 - 24-Nov-25 |
| Buy* | 7,500 | 10.17p | Ordinary |
10:50:19 - 24-Nov-25 |
| Buy* | 200 | 10.25p | SI Trade |
10:13:05 - 24-Nov-25 |
| Buy* | 1,578 | 10.17p | Ordinary |
09:55:02 - 24-Nov-25 |
| Sell* | 20,000 | 10.0855p | Ordinary |
09:14:07 - 24-Nov-25 |
| Buy* | 500 | 10.25p | SI Trade |
09:12:14 - 24-Nov-25 |
| Buy* | 100 | 10.25p | SI Trade |
09:12:14 - 24-Nov-25 |
| Buy* | 200 | 10.25p | SI Trade |
09:12:14 - 24-Nov-25 |
| Buy* | 1,000 | 10.25p | SI Trade |
09:12:14 - 24-Nov-25 |
| Buy* | 100 | 10.25p | SI Trade |
09:12:14 - 24-Nov-25 |
| Sell* | 20,000 | 10.0855p | Ordinary |
09:12:09 - 24-Nov-25 |
| Sell* | 20,000 | 10.0855p | Ordinary |
09:11:11 - 24-Nov-25 |
| Sell* | 20,000 | 10.0855p | Ordinary |
09:10:11 - 24-Nov-25 |
| Sell* | 20,000 | 10.15p | Ordinary |
09:09:08 - 24-Nov-25 |
| Sell* | 20,000 | 10.15p | Ordinary |
09:07:35 - 24-Nov-25 |
| Buy* | 48 | 10.494p | Ordinary |
08:59:34 - 24-Nov-25 |
| Sell* | 31,284 | 10.085p | Ordinary |
08:49:12 - 24-Nov-25 |
| Sell* | 50,000 | 10.08p | Ordinary |
08:47:50 - 24-Nov-25 |
| Sell* | 50,000 | 10.166p | Ordinary |
08:46:34 - 24-Nov-25 |
| Sell* | 50,000 | 10.166p | Ordinary |
08:46:02 - 24-Nov-25 |
| Sell* | 50,000 | 10.166p | Ordinary |
08:45:20 - 24-Nov-25 |
| Sell* | 1 | 10.0105p | Ordinary |
08:41:03 - 24-Nov-25 |
| Sell* | 100,000 | 10.166p | Ordinary |
08:38:48 - 24-Nov-25 |
| Sell* | 168 | 10.0105p | Ordinary |
08:37:12 - 24-Nov-25 |
| Buy* | 51 | 10.4995p | Ordinary |
08:36:07 - 24-Nov-25 |
| Buy* | 19 | 10.4995p | Ordinary |
08:32:14 - 24-Nov-25 |
| Sell* | 262 | 10.25p | SI Trade |
08:29:26 - 24-Nov-25 |
| Sell* | 17 | 10.25p | SI Trade |
08:29:26 - 24-Nov-25 |
| Buy* | 54 | 10.50p | SI Trade |
08:29:26 - 24-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
08:29:26 - 24-Nov-25 |
| Buy* | 16 | 10.50p | SI Trade |
08:29:26 - 24-Nov-25 |
| Sell* | 179 | 10.25p | SI Trade |
08:29:26 - 24-Nov-25 |
| Sell* | 250,000 | 10.25p | Ordinary |
08:29:23 - 24-Nov-25 |
| Sell* | 20,000 | 10.255p | Ordinary |
08:27:13 - 24-Nov-25 |
| Sell* | 20,000 | 10.255p | Ordinary |
08:24:13 - 24-Nov-25 |
| Sell* | 20,000 | 10.265p | Ordinary |
08:20:26 - 24-Nov-25 |
| Sell* | 20,000 | 10.2666p | Ordinary |
08:18:03 - 24-Nov-25 |
| Sell* | 20,000 | 10.2666p | Ordinary |
08:15:22 - 24-Nov-25 |
| Buy* | 7,707 | 10.38p | Ordinary |
16:28:47 - 21-Nov-25 |
| Buy* | 1 | 10.4998p | Ordinary |
16:21:06 - 21-Nov-25 |
| Buy* | 1 | 10.4998p | Ordinary |
16:20:57 - 21-Nov-25 |
| Buy* | 1 | 10.4998p | Ordinary |
16:20:51 - 21-Nov-25 |
| Buy* | 1 | 10.50p | Ordinary |
16:20:41 - 21-Nov-25 |
| Buy* | 1 | 10.4998p | Ordinary |
16:20:35 - 21-Nov-25 |
| Buy* | 1 | 10.4998p | Ordinary |
16:20:29 - 21-Nov-25 |
| Buy* | 2 | 10.4998p | Ordinary |
16:20:16 - 21-Nov-25 |
| Sell* | 35,000 | 10.30p | Ordinary |
16:18:57 - 21-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
16:17:14 - 21-Nov-25 |
| Sell* | 9 | 10.25p | SI Trade |
16:17:14 - 21-Nov-25 |
| Buy* | 30,000 | 10.389p | Ordinary |
15:26:21 - 21-Nov-25 |
| Buy* | 10,123 | 10.40p | Ordinary |
14:30:44 - 21-Nov-25 |
| Sell* | 12 | 10.25p | Ordinary |
14:14:13 - 21-Nov-25 |
| Buy* | 24,569 | 10.44p | Ordinary |
14:10:36 - 21-Nov-25 |
| Buy* | 4,760 | 10.44p | Ordinary |
14:09:56 - 21-Nov-25 |
| Buy* | 10,000 | 10.44p | Ordinary |
14:00:53 - 21-Nov-25 |
| Sell* | 1,664 | 10.30p | Ordinary |
13:55:36 - 21-Nov-25 |
| Buy* | 1 | 10.4863p | Ordinary |
13:33:32 - 21-Nov-25 |
| Buy* | 1 | 10.4863p | Ordinary |
13:32:38 - 21-Nov-25 |
| Buy* | 1 | 10.4863p | Ordinary |
13:31:21 - 21-Nov-25 |
| Buy* | 1,300 | 10.44p | Ordinary |
13:18:07 - 21-Nov-25 |
| Sell* | 11 | 10.25p | Ordinary |
12:20:48 - 21-Nov-25 |
| Buy* | 30,000 | 10.45p | Ordinary |
11:04:32 - 21-Nov-25 |
| Sell* | 5,000 | 10.31p | Ordinary |
10:42:00 - 21-Nov-25 |
| Sell* | 5,100 | 10.31p | Ordinary |
10:36:30 - 21-Nov-25 |
| Buy* | 20,000 | 10.458p | Ordinary |
10:01:01 - 21-Nov-25 |
| Buy* | 47 | 10.50p | Ordinary |
09:59:02 - 21-Nov-25 |
| Sell* | 5,752 | 10.30p | Ordinary |
09:14:44 - 21-Nov-25 |
| Sell* | 20,000 | 10.30p | Ordinary |
09:03:01 - 21-Nov-25 |
| Sell* | 20,000 | 10.30p | Ordinary |
08:58:10 - 21-Nov-25 |
| Buy* | 189 | 10.50p | SI Trade |
08:57:39 - 21-Nov-25 |
| Sell* | 20,000 | 10.36p | Ordinary |
08:57:20 - 21-Nov-25 |
| Sell* | 2,000 | 10.36p | Ordinary |
08:46:42 - 21-Nov-25 |
| Sell* | 30,000 | 10.50p | Ordinary |
08:39:16 - 21-Nov-25 |
| Sell* | 63 | 10.50p | SI Trade |
08:39:08 - 21-Nov-25 |
| Sell* | 248 | 10.50p | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 11 | 10.75p | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 265 | 10.75p | SI Trade |
08:39:08 - 21-Nov-25 |
| Sell* | 11 | 10.50p | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 30 | 10.75p | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 14 | 10.75p | SI Trade |
08:39:08 - 21-Nov-25 |
| Sell* | 4,761 | 10.50p | SI Trade |
08:39:08 - 21-Nov-25 |
| Buy* | 15 | 10.75p | Ordinary |
08:31:10 - 21-Nov-25 |
| Buy* | 25 | 10.7363p | Ordinary |
08:31:08 - 21-Nov-25 |
| Sell* | 19,500 | 10.515p | Ordinary |
08:10:11 - 21-Nov-25 |
| Unknown* | 23,529 | 10.625p | Ordinary |
16:00:30 - 20-Nov-25 |
| Unknown* | 23,435 | 10.625p | Ordinary |
15:59:16 - 20-Nov-25 |
| Sell* | 1,287 | 10.50p | Ordinary |
15:50:30 - 20-Nov-25 |
| Buy* | 46 | 10.739p | Ordinary |
15:19:10 - 20-Nov-25 |
| Sell* | 7,000 | 10.53p | Ordinary |
14:34:28 - 20-Nov-25 |
| Sell* | 8 | 10.50p | Ordinary |
13:29:32 - 20-Nov-25 |
| Buy* | 27 | 10.75p | Ordinary |
12:25:55 - 20-Nov-25 |
| Unknown* | 9,411 | 10.625p | Ordinary |
12:17:56 - 20-Nov-25 |
| Buy* | 336 | 10.75p | Ordinary |
11:32:33 - 20-Nov-25 |
| Unknown* | 9,355 | 10.625p | Ordinary |
11:06:03 - 20-Nov-25 |
| Sell* | 10,000 | 10.53p | Ordinary |
10:01:05 - 20-Nov-25 |
| Buy* | 100,000 | 10.70p | Ordinary |
09:42:38 - 20-Nov-25 |
| Unknown* | 9,378 | 10.625p | Ordinary |
09:42:26 - 20-Nov-25 |
| Buy* | 220,000 | 10.70p | Ordinary |
09:35:41 - 20-Nov-25 |
| Unknown* | 250,000 | 10.50p | Ordinary |
09:25:12 - 20-Nov-25 |
| Buy* | 20 | 10.75p | SI Trade |
09:11:21 - 20-Nov-25 |
| Buy* | 100 | 10.75p | SI Trade |
09:11:21 - 20-Nov-25 |
| Buy* | 930 | 10.75p | SI Trade |
09:11:21 - 20-Nov-25 |
| Buy* | 23 | 10.75p | SI Trade |
09:11:21 - 20-Nov-25 |
| Buy* | 100,000 | 10.64p | Ordinary |
09:11:15 - 20-Nov-25 |
| Buy* | 4,643 | 10.64p | Ordinary |
08:47:53 - 20-Nov-25 |
| Buy* | 282 | 10.64p | Ordinary |
08:41:12 - 20-Nov-25 |
| Buy* | 2,000 | 10.64p | Ordinary |
08:35:41 - 20-Nov-25 |
| Sell* | 9 | 10.50p | SI Trade |
08:06:16 - 20-Nov-25 |
| Sell* | 33 | 10.50p | SI Trade |
08:06:16 - 20-Nov-25 |
| Buy* | 4,651 | 10.75p | SI Trade |
08:06:16 - 20-Nov-25 |
| Buy* | 28 | 10.75p | SI Trade |
08:06:16 - 20-Nov-25 |
| Sell* | 28 | 10.50p | SI Trade |
08:06:16 - 20-Nov-25 |
| Buy* | 93,784 | 10.65p | Ordinary |
08:05:47 - 20-Nov-25 |
| Buy* | 2,258 | 10.65p | Ordinary |
08:03:55 - 20-Nov-25 |
| Buy* | 5,061 | 10.65p | Ordinary |
08:03:43 - 20-Nov-25 |
| Buy* | 9,364 | 10.625p | Ordinary |
16:29:33 - 19-Nov-25 |
| Buy* | 838 | 10.7437p | Ordinary |
16:20:06 - 19-Nov-25 |
| Buy* | 569 | 10.7437p | Ordinary |
16:16:52 - 19-Nov-25 |
| Buy* | 60 | 10.75p | SI Trade |
16:02:02 - 19-Nov-25 |
| Buy* | 191 | 10.75p | SI Trade |
16:02:02 - 19-Nov-25 |
| Buy* | 10 | 10.75p | SI Trade |
16:02:02 - 19-Nov-25 |
| Buy* | 1,309 | 10.75p | SI Trade |
16:02:02 - 19-Nov-25 |
| Buy* | 626 | 10.75p | SI Trade |
16:02:02 - 19-Nov-25 |
| Buy* | 11,280 | 10.75p | Ordinary |
15:58:40 - 19-Nov-25 |
| Buy* | 1,481 | 10.75p | SI Trade |
15:58:40 - 19-Nov-25 |
| Buy* | 18 | 10.75p | SI Trade |
15:58:40 - 19-Nov-25 |
| Sell* | 1,500 | 10.00p | SI Trade |
15:58:40 - 19-Nov-25 |
| Buy* | 8,675 | 10.75p | SI Trade |
15:58:40 - 19-Nov-25 |
| Buy* | 50,000 | 10.379p | Ordinary |
15:58:12 - 19-Nov-25 |
| Sell* | 10,001 | 10.18p | Ordinary |
15:47:02 - 19-Nov-25 |
| Buy* | 10,000 | 10.379p | Ordinary |
15:41:12 - 19-Nov-25 |
| Buy* | 2,408 | 10.379p | Ordinary |
13:56:50 - 19-Nov-25 |
| Buy* | 98 | 10.4995p | Ordinary |
13:46:10 - 19-Nov-25 |
| Sell* | 5,799 | 10.18p | Ordinary |
13:27:25 - 19-Nov-25 |
| Buy* | 41 | 10.50p | SI Trade |
10:07:13 - 19-Nov-25 |
| Sell* | 10 | 10.00p | SI Trade |
10:07:13 - 19-Nov-25 |
| Sell* | 2,290 | 10.00p | SI Trade |
10:07:13 - 19-Nov-25 |
| Sell* | 3,010 | 10.00p | SI Trade |
10:07:13 - 19-Nov-25 |
| Buy* | 19 | 10.50p | SI Trade |
10:07:13 - 19-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:07:13 - 19-Nov-25 |
| Buy* | 100 | 10.50p | SI Trade |
10:07:13 - 19-Nov-25 |
| Buy* | 514 | 10.50p | SI Trade |
10:07:13 - 19-Nov-25 |