| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 11.00p | Ordinary |
14:15:46 - 10-Oct-25 |
| Buy* | 871 | 11.4755p | Ordinary |
14:08:31 - 10-Oct-25 |
| Sell* | 2 | 11.00p | Ordinary |
12:18:32 - 10-Oct-25 |
| Sell* | 4 | 11.00p | Ordinary |
12:15:24 - 10-Oct-25 |
| Sell* | 11,573 | 11.15p | Ordinary |
11:29:57 - 10-Oct-25 |
| Buy* | 2,027 | 11.3288p | Ordinary |
11:00:09 - 10-Oct-25 |
| Buy* | 2,660 | 11.274p | Ordinary |
11:00:08 - 10-Oct-25 |
| Unknown* | 222 | 11.25p | Ordinary |
11:00:07 - 10-Oct-25 |
| Unknown* | 100,000 | 11.25p | Ordinary |
10:57:58 - 10-Oct-25 |
| Buy* | 435 | 11.4755p | Ordinary |
10:37:00 - 10-Oct-25 |
| Buy* | 43,283 | 11.275p | Ordinary |
10:08:04 - 10-Oct-25 |
| Buy* | 28,977 | 11.275p | Ordinary |
10:07:16 - 10-Oct-25 |
| Buy* | 73,900 | 11.2652p | Ordinary |
09:34:07 - 10-Oct-25 |
| Unknown* | 35 | 11.25p | Ordinary |
09:21:52 - 10-Oct-25 |
| Unknown* | 783 | 11.25p | Ordinary |
08:08:13 - 10-Oct-25 |
| Sell* | 113 | 11.00p | SI Trade |
08:04:36 - 10-Oct-25 |
| Buy* | 7,826 | 11.50p | SI Trade |
08:04:36 - 10-Oct-25 |
| Sell* | 62 | 11.00p | SI Trade |
08:04:36 - 10-Oct-25 |
| Unknown* | 50,000 | 11.25p | Negotiated Trade |
08:04:33 - 10-Oct-25 |
| Buy* | 32,723 | 11.344p | Ordinary |
16:12:22 - 09-Oct-25 |
| Buy* | 6,067 | 11.2652p | Ordinary |
16:08:22 - 09-Oct-25 |
| Buy* | 12 | 11.49p | Ordinary |
15:40:24 - 09-Oct-25 |
| Buy* | 842 | 11.40p | Ordinary |
15:39:53 - 09-Oct-25 |
| Unknown* | 5,900 | 11.25p | Ordinary |
15:31:54 - 09-Oct-25 |
| Sell* | 148,455 | 11.176p | Ordinary |
14:27:41 - 09-Oct-25 |
| Buy* | 61 | 11.50p | SI Trade |
13:27:08 - 09-Oct-25 |
| Buy* | 14 | 11.50p | SI Trade |
13:27:08 - 09-Oct-25 |
| Buy* | 86 | 11.50p | SI Trade |
13:27:08 - 09-Oct-25 |
| Buy* | 1,000 | 11.50p | SI Trade |
13:27:08 - 09-Oct-25 |
| Buy* | 500 | 11.50p | SI Trade |
13:27:08 - 09-Oct-25 |
| Unknown* | 57,780 | 11.25p | Negotiated Trade |
12:53:59 - 09-Oct-25 |
| Unknown* | 92,220 | 11.25p | Negotiated Trade |
12:53:58 - 09-Oct-25 |
| Buy* | 5,000 | 11.485p | Ordinary |
12:42:41 - 09-Oct-25 |
| Unknown* | 1,000,000 | 11.25p | Negotiated Trade |
12:42:15 - 09-Oct-25 |
| Unknown* | 100,000 | 11.25p | Negotiated Trade |
12:34:50 - 09-Oct-25 |
| Buy* | 50,000 | 11.42p | Ordinary |
11:57:47 - 09-Oct-25 |
| Buy* | 869 | 11.50p | SI Trade |
11:36:11 - 09-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
11:15:27 - 09-Oct-25 |
| Sell* | 281 | 11.00p | SI Trade |
11:15:27 - 09-Oct-25 |
| Sell* | 830 | 11.00p | SI Trade |
11:15:27 - 09-Oct-25 |
| Buy* | 18 | 11.50p | SI Trade |
11:15:27 - 09-Oct-25 |
| Buy* | 46,594 | 11.30p | Ordinary |
11:13:40 - 09-Oct-25 |
| Buy* | 2,130 | 11.50p | Ordinary |
10:43:10 - 09-Oct-25 |
| Buy* | 25,000 | 11.50p | Ordinary |
10:34:08 - 09-Oct-25 |
| Buy* | 100,000 | 11.35p | Ordinary |
10:15:05 - 09-Oct-25 |
| Buy* | 5,000 | 11.2652p | Ordinary |
09:47:46 - 09-Oct-25 |
| Buy* | 10,000 | 11.35p | Ordinary |
08:46:09 - 09-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 53 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Sell* | 500 | 11.00p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 44 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 6,000 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 39 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 55 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 125 | 11.50p | SI Trade |
08:44:55 - 09-Oct-25 |
| Buy* | 8 | 11.4995p | Ordinary |
08:31:09 - 09-Oct-25 |
| Buy* | 7 | 11.4995p | Ordinary |
08:08:28 - 09-Oct-25 |
| Buy* | 86 | 11.4998p | Ordinary |
16:23:23 - 08-Oct-25 |
| Buy* | 31,568 | 11.50p | Ordinary |
16:17:30 - 08-Oct-25 |
| Sell* | 8,867 | 11.255p | Ordinary |
16:13:59 - 08-Oct-25 |
| Sell* | 6,000 | 11.255p | Ordinary |
15:59:06 - 08-Oct-25 |
| Sell* | 10,493 | 11.35p | Ordinary |
15:32:01 - 08-Oct-25 |
| Sell* | 12,223 | 11.266p | Ordinary |
14:50:10 - 08-Oct-25 |
| Sell* | 3,000 | 11.266p | Ordinary |
14:32:27 - 08-Oct-25 |
| Buy* | 12,727 | 11.50p | SI Trade |
14:26:00 - 08-Oct-25 |
| Buy* | 50,000 | 11.39p | Ordinary |
14:25:42 - 08-Oct-25 |
| Buy* | 43 | 11.50p | Ordinary |
14:00:26 - 08-Oct-25 |
| Buy* | 86 | 11.50p | Ordinary |
14:00:26 - 08-Oct-25 |
| Buy* | 3 | 11.50p | Ordinary |
14:00:25 - 08-Oct-25 |
| Buy* | 87 | 11.4775p | Ordinary |
14:00:25 - 08-Oct-25 |
| Buy* | 28,232 | 11.40p | Suspected BUY Trade |
14:00:25 - 08-Oct-25 |
| Buy* | 5,000 | 11.50p | Ordinary |
13:54:39 - 08-Oct-25 |
| Sell* | 26,103 | 11.05p | Ordinary |
13:53:44 - 08-Oct-25 |
| Buy* | 15,000 | 11.40p | Ordinary |
13:53:44 - 08-Oct-25 |
| Buy* | 15,000 | 11.40p | Ordinary |
13:53:44 - 08-Oct-25 |
| Buy* | 15,000 | 11.40p | Ordinary |
13:53:44 - 08-Oct-25 |
| Unknown* | 30,000 | 11.50p | Ordinary |
13:53:38 - 08-Oct-25 |
| Unknown* | 1,272 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 2,000 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 3,000 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 1,000 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 12,805 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 11 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Unknown* | 44 | 11.50p | SI Trade |
13:53:38 - 08-Oct-25 |
| Sell* | 30,000 | 11.50p | Ordinary |
13:53:36 - 08-Oct-25 |
| Sell* | 50,000 | 11.221p | Negotiated Trade |
13:52:41 - 08-Oct-25 |
| Sell* | 242 | 11.58p | Ordinary |
12:58:02 - 08-Oct-25 |
| Buy* | 25,000 | 11.70p | Ordinary |
12:37:48 - 08-Oct-25 |
| Sell* | 1,623 | 11.58p | Ordinary |
11:25:12 - 08-Oct-25 |
| Buy* | 29 | 11.7388p | Ordinary |
10:58:09 - 08-Oct-25 |
| Buy* | 17 | 11.7388p | Ordinary |
10:34:43 - 08-Oct-25 |
| Buy* | 15 | 11.75p | SI Trade |
10:25:57 - 08-Oct-25 |
| Sell* | 20,506 | 11.50p | Ordinary |
10:24:50 - 08-Oct-25 |
| Sell* | 10,000 | 11.50p | Ordinary |
10:11:46 - 08-Oct-25 |
| Sell* | 2,805 | 11.50p | Ordinary |
09:42:41 - 08-Oct-25 |
| Buy* | 32 | 11.75p | SI Trade |
09:42:07 - 08-Oct-25 |
| Sell* | 111 | 11.50p | SI Trade |
09:42:07 - 08-Oct-25 |
| Sell* | 28,823 | 11.50p | Ordinary |
09:41:49 - 08-Oct-25 |
| Buy* | 25,000 | 11.64p | Ordinary |
09:36:23 - 08-Oct-25 |
| Sell* | 23,582 | 11.52p | Ordinary |
09:35:48 - 08-Oct-25 |
| Buy* | 4,000 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 23 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 10 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 17 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 12 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 83 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Sell* | 60 | 11.50p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 100 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Buy* | 200 | 11.75p | SI Trade |
09:28:37 - 08-Oct-25 |
| Sell* | 17,142 | 11.56p | Ordinary |
09:28:24 - 08-Oct-25 |
| Sell* | 3,074 | 11.70p | Ordinary |
08:38:21 - 08-Oct-25 |
| Sell* | 2,558 | 11.56p | Ordinary |
16:19:55 - 07-Oct-25 |
| Unknown* | 31,585 | 11.75p | Ordinary |
16:01:25 - 07-Oct-25 |
| Buy* | 100 | 11.984p | Ordinary |
14:32:17 - 07-Oct-25 |
| Sell* | 5,519 | 11.56p | Ordinary |
13:28:19 - 07-Oct-25 |
| Buy* | 100 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 238 | 11.50p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 40 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 500 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 16 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 85 | 11.50p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 500 | 11.50p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 64 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 2,314 | 11.50p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 99 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 408 | 11.50p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 151 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Buy* | 117 | 12.00p | SI Trade |
12:17:34 - 07-Oct-25 |
| Sell* | 105,447 | 11.40p | Negotiated Trade |
12:17:24 - 07-Oct-25 |
| Sell* | 5 | 11.506p | Ordinary |
10:35:07 - 07-Oct-25 |
| Buy* | 1,674 | 11.984p | Ordinary |
09:30:40 - 07-Oct-25 |
| Sell* | 59 | 11.506p | Ordinary |
08:30:19 - 07-Oct-25 |
| Sell* | 925 | 11.56p | Ordinary |
08:00:20 - 07-Oct-25 |
| Buy* | 400 | 11.88p | Ordinary |
15:58:19 - 06-Oct-25 |
| Unknown* | 31,706 | 11.75p | Ordinary |
15:52:04 - 06-Oct-25 |
| Buy* | 833 | 11.9995p | Ordinary |
14:18:02 - 06-Oct-25 |
| Buy* | 126 | 11.90p | Ordinary |
14:10:14 - 06-Oct-25 |
| Unknown* | 127 | 11.75p | Ordinary |
14:09:21 - 06-Oct-25 |
| Sell* | 2,124 | 11.555p | Ordinary |
12:45:13 - 06-Oct-25 |
| Unknown* | 9,000 | 11.75p | Ordinary |
12:39:50 - 06-Oct-25 |
| Sell* | 2,744 | 11.555p | Ordinary |
12:00:37 - 06-Oct-25 |
| Unknown* | 40,000 | 11.75p | Ordinary |
11:34:33 - 06-Oct-25 |
| Unknown* | 2,021 | 11.75p | Ordinary |
11:29:00 - 06-Oct-25 |
| Buy* | 1,816 | 11.9995p | Ordinary |
10:44:15 - 06-Oct-25 |
| Buy* | 833 | 11.9995p | Ordinary |
10:43:29 - 06-Oct-25 |
| Unknown* | 11,527 | 11.75p | Ordinary |
10:41:33 - 06-Oct-25 |
| Unknown* | 425 | 11.75p | Ordinary |
09:39:50 - 06-Oct-25 |
| Buy* | 50 | 11.9995p | Ordinary |
09:31:10 - 06-Oct-25 |
| Unknown* | 30,000 | 11.75p | Ordinary |
09:27:27 - 06-Oct-25 |
| Buy* | 670 | 11.80p | Ordinary |
08:57:33 - 06-Oct-25 |
| Buy* | 2 | 11.9995p | Ordinary |
08:54:20 - 06-Oct-25 |
| Buy* | 48 | 11.9995p | Ordinary |
08:53:42 - 06-Oct-25 |
| Sell* | 50,000 | 11.61p | Ordinary |
08:50:34 - 06-Oct-25 |
| Buy* | 8 | 12.00p | Ordinary |
08:46:11 - 06-Oct-25 |
| Buy* | 16 | 11.9995p | Ordinary |
08:46:08 - 06-Oct-25 |
| Sell* | 18 | 11.501p | Ordinary |
08:35:11 - 06-Oct-25 |
| Buy* | 3 | 11.9995p | Ordinary |
08:30:28 - 06-Oct-25 |
| Sell* | 2,687 | 11.61p | Ordinary |
08:06:32 - 06-Oct-25 |
| Unknown* | 2,500 | 12.00p | SI Trade |
08:03:39 - 06-Oct-25 |
| Unknown* | 8 | 11.50p | SI Trade |
08:03:39 - 06-Oct-25 |
| Unknown* | 153 | 12.00p | SI Trade |
08:03:39 - 06-Oct-25 |
| Unknown* | 9 | 12.00p | SI Trade |
08:03:39 - 06-Oct-25 |
| Unknown* | 100 | 11.50p | SI Trade |
08:03:39 - 06-Oct-25 |
| Unknown* | 15 | 12.00p | SI Trade |
08:03:39 - 06-Oct-25 |
| Sell* | 28,500 | 11.6061p | Ordinary |
08:03:31 - 06-Oct-25 |
| Sell* | 500 | 11.75p | Uncrossing Trade |
16:35:18 - 03-Oct-25 |
| Sell* | 11,459 | 11.7876p | Ordinary |
15:50:15 - 03-Oct-25 |
| Unknown* | 1,000,000 | 11.8375p | Negotiated Trade |
15:40:59 - 03-Oct-25 |
| Unknown* | -1,000,000 | 11.8375p | Correction Negotiated Trade |
15:40:59 - 03-Oct-25 |
| Unknown* | 1,000,000 | 11.8375p | Negotiated Trade |
15:40:59 - 03-Oct-25 |
| Sell* | 500,000 | 11.75p | Negotiated Trade |
14:37:45 - 03-Oct-25 |
| Sell* | 500,000 | 11.75p | Negotiated Trade |
14:36:32 - 03-Oct-25 |
| Sell* | 18,018 | 11.7876p | Ordinary |
14:15:50 - 03-Oct-25 |
| Buy* | 15,000 | 11.889p | Ordinary |
14:07:57 - 03-Oct-25 |
| Sell* | 8 | 11.75p | SI Trade |
14:00:26 - 03-Oct-25 |
| Buy* | 833 | 12.00p | SI Trade |
14:00:26 - 03-Oct-25 |
| Buy* | 1,652 | 11.889p | Ordinary |
13:33:17 - 03-Oct-25 |
| Sell* | 916 | 11.652p | Ordinary |
13:12:30 - 03-Oct-25 |
| Sell* | 4,522 | 11.652p | Ordinary |
12:45:50 - 03-Oct-25 |
| Unknown* | 25,000 | 11.75p | Negotiated Trade |
12:22:59 - 03-Oct-25 |
| Unknown* | 25,000 | 11.75p | Negotiated Trade |
12:22:59 - 03-Oct-25 |
| Sell* | 3,680 | 11.652p | Ordinary |
11:11:52 - 03-Oct-25 |
| Sell* | 110 | 11.50p | SI Trade |
11:07:31 - 03-Oct-25 |
| Buy* | 32 | 12.00p | SI Trade |
11:07:31 - 03-Oct-25 |
| Sell* | 399 | 11.50p | SI Trade |
11:07:31 - 03-Oct-25 |
| Buy* | 10 | 12.00p | SI Trade |
11:07:31 - 03-Oct-25 |
| Buy* | 3,333 | 12.00p | SI Trade |
11:07:31 - 03-Oct-25 |
| Buy* | 12,000 | 12.25p | Suspected BUY Trade |
11:00:24 - 03-Oct-25 |
| Sell* | 28,000 | 11.652p | Ordinary |
10:02:25 - 03-Oct-25 |
| Sell* | 1,000 | 11.74p | Ordinary |
09:25:06 - 03-Oct-25 |
| Buy* | 15 | 11.9995p | Ordinary |
09:07:30 - 03-Oct-25 |
| Buy* | 41 | 11.9995p | Ordinary |
09:06:30 - 03-Oct-25 |
| Sell* | 50,000 | 11.70p | Uncrossing Trade |
09:00:19 - 03-Oct-25 |
| Sell* | 382 | 11.74p | Ordinary |
08:41:39 - 03-Oct-25 |
| Buy* | 40 | 12.00p | SI Trade |
08:07:48 - 03-Oct-25 |
| Buy* | 1,000 | 12.00p | SI Trade |
08:07:48 - 03-Oct-25 |
| Buy* | 67 | 12.00p | SI Trade |
08:07:48 - 03-Oct-25 |