| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 11.07p | Ordinary |
15:45:30 - 04-Nov-25 |
| Sell* | 10,000 | 11.07p | Ordinary |
15:36:05 - 04-Nov-25 |
| Sell* | 27,161 | 11.06p | Ordinary |
15:17:13 - 04-Nov-25 |
| Buy* | 217 | 11.4995p | Ordinary |
15:01:24 - 04-Nov-25 |
| Sell* | 4,900 | 11.07p | Ordinary |
14:57:58 - 04-Nov-25 |
| Sell* | 31,171 | 11.19p | Ordinary |
14:23:28 - 04-Nov-25 |
| Sell* | 3,000 | 11.07p | Ordinary |
12:39:11 - 04-Nov-25 |
| Sell* | 14,638 | 11.20p | Ordinary |
11:54:06 - 04-Nov-25 |
| Sell* | 36,203 | 11.06p | Ordinary |
11:06:06 - 04-Nov-25 |
| Sell* | 2,148 | 11.24p | Ordinary |
10:44:57 - 04-Nov-25 |
| Sell* | 1,671 | 11.06p | Ordinary |
10:09:14 - 04-Nov-25 |
| Buy* | 11 | 11.4995p | Ordinary |
09:53:27 - 04-Nov-25 |
| Unknown* | 15,000 | 11.25p | Ordinary |
09:36:01 - 04-Nov-25 |
| Unknown* | 5,000 | 11.25p | Ordinary |
09:35:24 - 04-Nov-25 |
| Sell* | 27,093 | 11.088p | Ordinary |
08:47:27 - 04-Nov-25 |
| Sell* | 27,063 | 11.10p | Ordinary |
08:43:28 - 04-Nov-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:14:50 - 04-Nov-25 |
| Sell* | 10 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 8 | 11.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 800 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 1,463 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 46 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 70 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Sell* | 13 | 11.00p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 33 | 11.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 17 | 11.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 21 | 11.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 100 | 11.50p | SI Trade |
08:00:04 - 04-Nov-25 |
| Buy* | 7 | 11.4995p | Ordinary |
16:21:25 - 03-Nov-25 |
| Sell* | 15,000 | 11.10p | Ordinary |
15:40:26 - 03-Nov-25 |
| Sell* | 101 | 11.0155p | Ordinary |
14:57:03 - 03-Nov-25 |
| Buy* | 7,500 | 11.255p | Ordinary |
14:53:39 - 03-Nov-25 |
| Buy* | 50,000 | 11.26p | Ordinary |
14:41:19 - 03-Nov-25 |
| Buy* | 150,000 | 11.27p | Ordinary |
14:15:42 - 03-Nov-25 |
| Buy* | 100,000 | 11.27p | Ordinary |
13:45:09 - 03-Nov-25 |
| Buy* | 26,535 | 11.27p | Ordinary |
13:04:42 - 03-Nov-25 |
| Buy* | 1 | 11.27p | Ordinary |
12:54:21 - 03-Nov-25 |
| Buy* | 400 | 11.27p | Ordinary |
12:45:51 - 03-Nov-25 |
| Buy* | 22 | 11.477p | Ordinary |
12:45:04 - 03-Nov-25 |
| Buy* | 2 | 11.477p | Ordinary |
11:23:50 - 03-Nov-25 |
| Sell* | 2,100 | 11.10p | Ordinary |
11:16:51 - 03-Nov-25 |
| Buy* | 435 | 11.477p | Ordinary |
10:58:00 - 03-Nov-25 |
| Sell* | 3,437 | 11.10p | Ordinary |
10:47:22 - 03-Nov-25 |
| Sell* | 488 | 11.10p | Ordinary |
10:19:58 - 03-Nov-25 |
| Sell* | 7,862 | 11.10p | Ordinary |
10:07:50 - 03-Nov-25 |
| Sell* | 3 | 11.0155p | Ordinary |
09:25:04 - 03-Nov-25 |
| Buy* | 35 | 11.477p | Ordinary |
09:17:24 - 03-Nov-25 |
| Sell* | 22,187 | 11.10p | Ordinary |
08:53:03 - 03-Nov-25 |
| Buy* | 4,322 | 11.29p | Ordinary |
08:09:41 - 03-Nov-25 |
| Sell* | 2,177 | 11.10p | Ordinary |
08:08:20 - 03-Nov-25 |
| Unknown* | 20 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 55 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 72 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 266 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 9 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 332 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 4,347 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 83 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 9 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 24 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 127 | 11.50p | SI Trade |
08:08:17 - 03-Nov-25 |
| Unknown* | 6 | 11.00p | SI Trade |
08:08:17 - 03-Nov-25 |
| Sell* | 40,000 | 11.18p | Ordinary |
08:08:08 - 03-Nov-25 |
| Buy* | 5,000 | 11.3445p | Ordinary |
08:01:16 - 03-Nov-25 |
| Sell* | 1,400 | 11.10p | Ordinary |
08:00:23 - 03-Nov-25 |
| Sell* | 50,000 | 11.10p | Uncrossing Trade |
14:00:06 - 31-Oct-25 |
| Sell* | 27,621 | 11.18p | Ordinary |
12:48:59 - 31-Oct-25 |
| Sell* | 5,004 | 11.18p | Ordinary |
12:40:37 - 31-Oct-25 |
| Buy* | 25,000 | 11.26p | Ordinary |
12:09:10 - 31-Oct-25 |
| Unknown* | 2,500 | 11.25p | Ordinary |
12:04:58 - 31-Oct-25 |
| Sell* | 438 | 11.066p | Ordinary |
12:01:42 - 31-Oct-25 |
| Buy* | 10 | 11.487p | Ordinary |
11:06:16 - 31-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 21 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 9 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Sell* | 5,000 | 11.00p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 24 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 45 | 11.50p | SI Trade |
10:56:10 - 31-Oct-25 |
| Buy* | 25,000 | 11.38p | Ordinary |
10:55:57 - 31-Oct-25 |
| Buy* | 20,000 | 11.39p | Ordinary |
10:55:08 - 31-Oct-25 |
| Unknown* | 500,000 | 11.00p | Negotiated Trade |
10:49:22 - 31-Oct-25 |
| Buy* | 679 | 11.26p | Ordinary |
10:19:19 - 31-Oct-25 |
| Sell* | 3,859 | 11.00p | Ordinary |
09:52:56 - 31-Oct-25 |
| Buy* | 8,729 | 11.41p | Ordinary |
08:51:56 - 31-Oct-25 |
| Buy* | 2,100 | 11.26p | Ordinary |
08:47:48 - 31-Oct-25 |
| Buy* | 2,100 | 11.488p | Ordinary |
08:46:52 - 31-Oct-25 |
| Buy* | 2,079 | 11.45p | Ordinary |
08:23:41 - 31-Oct-25 |
| Buy* | 3,410 | 11.26p | Ordinary |
14:42:12 - 30-Oct-25 |
| Sell* | 1,503 | 11.0155p | Ordinary |
14:41:32 - 30-Oct-25 |
| Sell* | 659 | 11.066p | Ordinary |
13:59:26 - 30-Oct-25 |
| Buy* | 5,000 | 11.26p | Ordinary |
12:49:51 - 30-Oct-25 |
| Buy* | 43 | 11.50p | Ordinary |
12:23:30 - 30-Oct-25 |
| Buy* | 43 | 11.50p | Ordinary |
12:23:14 - 30-Oct-25 |
| Sell* | 600 | 11.066p | Ordinary |
11:11:08 - 30-Oct-25 |
| Sell* | 500 | 11.10p | Uncrossing Trade |
11:00:19 - 30-Oct-25 |
| Buy* | 10,087 | 11.26p | Ordinary |
10:44:30 - 30-Oct-25 |
| Buy* | 23,849 | 11.26p | Ordinary |
10:35:56 - 30-Oct-25 |
| Buy* | 20 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 187 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 466 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 44 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 3,304 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 2 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 322 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 27 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Sell* | 49 | 11.00p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 2,000 | 11.50p | SI Trade |
10:30:58 - 30-Oct-25 |
| Buy* | 2,688 | 11.50p | Ordinary |
10:17:16 - 30-Oct-25 |
| Buy* | 121,903 | 11.48p | Ordinary |
10:10:18 - 30-Oct-25 |
| Sell* | 369 | 11.066p | Ordinary |
09:24:47 - 30-Oct-25 |
| Buy* | 9,000 | 11.42p | Ordinary |
08:38:41 - 30-Oct-25 |
| Buy* | 69 | 11.50p | Ordinary |
08:34:07 - 30-Oct-25 |
| Buy* | 7,500 | 11.42p | Ordinary |
08:31:11 - 30-Oct-25 |
| Buy* | 4,000 | 11.50p | Ordinary |
08:02:00 - 30-Oct-25 |
| Sell* | 278 | 11.05p | Ordinary |
15:00:35 - 29-Oct-25 |
| Buy* | 6,986 | 11.45p | Ordinary |
14:54:50 - 29-Oct-25 |
| Sell* | 220 | 11.0155p | Ordinary |
14:50:20 - 29-Oct-25 |
| Buy* | 9,000 | 11.40p | Ordinary |
09:42:18 - 29-Oct-25 |
| Buy* | 1,000 | 11.40p | Ordinary |
08:46:59 - 29-Oct-25 |
| Buy* | 2,608 | 11.50p | Ordinary |
08:34:07 - 29-Oct-25 |
| Buy* | 130 | 11.50p | Ordinary |
08:22:14 - 29-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
08:01:39 - 29-Oct-25 |
| Buy* | 10 | 11.50p | SI Trade |
08:01:39 - 29-Oct-25 |
| Buy* | 437 | 11.50p | SI Trade |
08:01:39 - 29-Oct-25 |
| Buy* | 91 | 11.50p | SI Trade |
08:01:39 - 29-Oct-25 |
| Buy* | 12 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 8 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Sell* | 287 | 11.00p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 20 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 100 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 426 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 608 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 17 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 9 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 178 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Sell* | 15 | 11.00p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 18 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 23 | 11.50p | SI Trade |
16:16:21 - 28-Oct-25 |
| Buy* | 30,000 | 11.25p | Ordinary |
16:16:17 - 28-Oct-25 |
| Buy* | 30,000 | 11.245p | Ordinary |
16:15:33 - 28-Oct-25 |
| Buy* | 17,785 | 11.245p | Ordinary |
16:06:16 - 28-Oct-25 |
| Buy* | 22,187 | 11.245p | Ordinary |
16:00:18 - 28-Oct-25 |
| Sell* | 300 | 11.05p | Ordinary |
15:43:02 - 28-Oct-25 |
| Buy* | 25,000 | 11.245p | Ordinary |
15:04:53 - 28-Oct-25 |
| Sell* | 3,000 | 11.08p | Ordinary |
15:04:48 - 28-Oct-25 |
| Buy* | 75,000 | 11.25p | Ordinary |
14:24:28 - 28-Oct-25 |
| Sell* | 1,593 | 11.05p | Ordinary |
13:59:22 - 28-Oct-25 |
| Buy* | 234 | 11.25p | Ordinary |
13:54:17 - 28-Oct-25 |
| Buy* | 81 | 11.25p | Ordinary |
12:54:04 - 28-Oct-25 |
| Buy* | 2 | 11.25p | Ordinary |
11:27:24 - 28-Oct-25 |
| Sell* | 23,085 | 11.05p | Ordinary |
10:45:16 - 28-Oct-25 |
| Sell* | 117,850 | 11.00p | Ordinary |
08:42:34 - 28-Oct-25 |
| Buy* | 50,000 | 11.24p | Ordinary |
08:42:22 - 28-Oct-25 |
| Buy* | 175 | 11.25p | Ordinary |
08:04:03 - 28-Oct-25 |
| Buy* | 54 | 11.25p | Ordinary |
16:14:53 - 27-Oct-25 |
| Sell* | 945 | 11.036p | Ordinary |
15:42:24 - 27-Oct-25 |
| Buy* | 14 | 11.25p | Ordinary |
14:31:05 - 27-Oct-25 |
| Sell* | 127 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 266 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 13 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 87 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 47 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 17 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 491 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 88 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 4,444 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 47 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 9 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 3,113 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 88 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 19 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Sell* | 12 | 11.00p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 19 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 1,158 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 144 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 53 | 11.25p | SI Trade |
14:30:27 - 27-Oct-25 |
| Buy* | 44,507 | 11.234p | Ordinary |
14:30:17 - 27-Oct-25 |
| Sell* | 27,621 | 10.88p | Ordinary |
14:13:39 - 27-Oct-25 |
| Buy* | 15,000 | 11.24p | Ordinary |
13:22:57 - 27-Oct-25 |
| Buy* | 909 | 11.2495p | Ordinary |
13:19:28 - 27-Oct-25 |
| Buy* | 1,751 | 11.2495p | Ordinary |
10:41:21 - 27-Oct-25 |
| Buy* | 45,045 | 11.10p | Ordinary |
10:32:47 - 27-Oct-25 |
| Sell* | 25,000 | 10.85p | Ordinary |
10:20:23 - 27-Oct-25 |
| Buy* | 136,000 | 11.14p | Ordinary |
10:16:48 - 27-Oct-25 |
| Sell* | 26,865 | 10.777p | Ordinary |
10:06:48 - 27-Oct-25 |
| Buy* | 30 | 11.25p | Ordinary |
09:29:20 - 27-Oct-25 |
| Sell* | 347 | 10.777p | Ordinary |
09:18:26 - 27-Oct-25 |
| Buy* | 26 | 11.2322p | Ordinary |
08:45:07 - 27-Oct-25 |
| Sell* | 133 | 10.7505p | Ordinary |
08:33:09 - 27-Oct-25 |
| Buy* | 445 | 11.2322p | Ordinary |
08:32:12 - 27-Oct-25 |