| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 999 | 10.15p | Suspected BUY Trade |
16:35:19 - 12-May-25 |
| Sell* | 458 | 10.005p | Ordinary |
15:52:38 - 12-May-25 |
| Sell* | 1,000 | 10.005p | Ordinary |
15:25:09 - 12-May-25 |
| Buy* | 9 | 10.2475p | Ordinary |
15:20:30 - 12-May-25 |
| Sell* | 5,000 | 10.022p | Ordinary |
14:19:11 - 12-May-25 |
| Sell* | 1,000 | 10.005p | Ordinary |
14:11:08 - 12-May-25 |
| Buy* | 10,000 | 10.158p | Ordinary |
13:12:38 - 12-May-25 |
| Buy* | 9,750 | 10.158p | Ordinary |
13:05:08 - 12-May-25 |
| Sell* | 19,175 | 10.022p | Ordinary |
12:47:51 - 12-May-25 |
| Sell* | 5,000 | 10.022p | Ordinary |
12:27:39 - 12-May-25 |
| Buy* | 2 | 10.2498p | Ordinary |
12:19:26 - 12-May-25 |
| Sell* | 2,024 | 10.005p | Ordinary |
11:06:13 - 12-May-25 |
| Buy* | 3,247 | 10.16p | Ordinary |
11:00:57 - 12-May-25 |
| Buy* | 246 | 10.16p | Ordinary |
11:00:57 - 12-May-25 |
| Buy* | 984 | 10.16p | Ordinary |
11:00:56 - 12-May-25 |
| Buy* | 738 | 10.16p | Ordinary |
11:00:54 - 12-May-25 |
| Buy* | 34,482 | 10.15p | Ordinary |
10:42:59 - 12-May-25 |
| Buy* | 10,000 | 10.15p | Ordinary |
10:18:28 - 12-May-25 |
| Sell* | 5,000 | 10.022p | Ordinary |
09:15:54 - 12-May-25 |
| Buy* | 15,000 | 10.15p | Ordinary |
08:58:36 - 12-May-25 |
| Sell* | 100,883 | 10.01p | Ordinary |
08:55:57 - 12-May-25 |
| Buy* | 2,835 | 10.16p | Ordinary |
08:49:32 - 12-May-25 |
| Buy* | 11,407 | 10.15p | Ordinary |
08:47:52 - 12-May-25 |
| Sell* | 5 | 10.01p | Ordinary |
16:24:57 - 09-May-25 |
| Buy* | 1,600 | 10.36p | Ordinary |
16:23:27 - 09-May-25 |
| Sell* | 4,679 | 10.15p | Ordinary |
16:22:31 - 09-May-25 |
| Sell* | 99,666 | 10.0336p | Ordinary |
16:19:29 - 09-May-25 |
| Unknown* | 250,000 | 10.10p | Ordinary |
16:12:59 - 09-May-25 |
| Buy* | 195 | 10.25p | SI Trade |
15:57:59 - 09-May-25 |
| Sell* | 75,000 | 10.08p | Ordinary |
15:57:20 - 09-May-25 |
| Sell* | 80,000 | 10.08p | Ordinary |
15:57:12 - 09-May-25 |
| Buy* | 250 | 10.25p | SI Trade |
15:42:53 - 09-May-25 |
| Sell* | 155 | 10.00p | SI Trade |
15:42:53 - 09-May-25 |
| Buy* | 60,000 | 10.0789p | Ordinary |
15:41:51 - 09-May-25 |
| Sell* | 11,000 | 9.9032p | Ordinary |
15:27:49 - 09-May-25 |
| Buy* | 2,500 | 10.08p | Ordinary |
15:11:00 - 09-May-25 |
| Buy* | 2,855 | 10.089p | Ordinary |
15:07:28 - 09-May-25 |
| Buy* | 1,982 | 10.09p | Ordinary |
15:06:36 - 09-May-25 |
| Sell* | 36,000 | 9.9022p | Ordinary |
13:48:09 - 09-May-25 |
| Sell* | 100,000 | 9.90p | Ordinary |
11:51:50 - 09-May-25 |
| Buy* | 49,465 | 10.10p | Ordinary |
11:27:23 - 09-May-25 |
| Buy* | 975 | 10.25p | SI Trade |
11:26:30 - 09-May-25 |
| Buy* | 250,000 | 10.00p | Ordinary |
11:26:24 - 09-May-25 |
| Buy* | 15 | 10.00p | Ordinary |
11:22:50 - 09-May-25 |
| Buy* | 22,000 | 9.9856p | Ordinary |
11:22:17 - 09-May-25 |
| Buy* | 30,000 | 10.00p | Ordinary |
11:19:15 - 09-May-25 |
| Buy* | 1,110 | 10.00p | Ordinary |
11:19:02 - 09-May-25 |
| Buy* | 10,014 | 9.9856p | Ordinary |
11:19:01 - 09-May-25 |
| Sell* | 12 | 9.88p | SI Trade |
11:19:01 - 09-May-25 |
| Buy* | 60 | 10.00p | SI Trade |
11:19:01 - 09-May-25 |
| Buy* | 250 | 10.00p | SI Trade |
11:19:01 - 09-May-25 |
| Buy* | 100 | 10.18p | Ordinary |
11:06:18 - 09-May-25 |
| Buy* | 10 | 10.2447p | Ordinary |
10:47:37 - 09-May-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:36:36 - 09-May-25 |
| Unknown* | 50,000 | 10.00p | Ordinary |
10:36:36 - 09-May-25 |
| Unknown* | -50,000 | 10.00p | Ordinary Correction |
10:36:36 - 09-May-25 |
| Sell* | 4,500 | 10.00p | Ordinary |
10:35:19 - 09-May-25 |
| Sell* | 5,500 | 10.00p | Ordinary |
10:30:40 - 09-May-25 |
| Sell* | 50,000 | 10.00p | Ordinary |
10:29:51 - 09-May-25 |
| Buy* | 250 | 10.25p | SI Trade |
10:27:35 - 09-May-25 |
| Buy* | 292 | 10.25p | SI Trade |
10:27:35 - 09-May-25 |
| Sell* | 17,000 | 10.00p | Ordinary |
10:22:13 - 09-May-25 |
| Buy* | 546 | 10.2447p | Ordinary |
10:16:50 - 09-May-25 |
| Sell* | 27,500 | 10.00p | Ordinary |
10:02:00 - 09-May-25 |
| Sell* | 50,000 | 10.015p | Ordinary |
09:44:42 - 09-May-25 |
| Sell* | 32,000 | 10.0501p | Ordinary |
09:11:58 - 09-May-25 |
| Sell* | 100 | 10.00p | SI Trade |
08:57:31 - 09-May-25 |
| Buy* | 50 | 10.25p | SI Trade |
08:57:31 - 09-May-25 |
| Buy* | 440 | 10.199p | Ordinary |
08:29:29 - 09-May-25 |
| Sell* | 4,500 | 10.00p | Ordinary |
08:25:37 - 09-May-25 |
| Buy* | 103 | 10.25p | SI Trade |
08:10:58 - 09-May-25 |
| Buy* | 200 | 10.25p | SI Trade |
08:10:58 - 09-May-25 |
| Sell* | 1,000 | 10.00p | SI Trade |
08:10:58 - 09-May-25 |
| Sell* | 50 | 10.00p | SI Trade |
08:10:58 - 09-May-25 |
| Sell* | 200,000 | 10.00p | Ordinary |
08:10:45 - 09-May-25 |
| Buy* | 2,382 | 10.24p | Ordinary |
08:08:39 - 09-May-25 |
| Unknown* | 48,000 | 10.25p | OTC Trade |
17:05:27 - 08-May-25 |
| Buy* | 2,536 | 10.25p | Suspected BUY Trade |
16:35:24 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
16:28:07 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
16:27:49 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
16:27:23 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
16:27:00 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
16:26:38 - 08-May-25 |
| Buy* | 8,184 | 10.24p | Ordinary |
16:21:50 - 08-May-25 |
| Buy* | 39,004 | 10.245p | Ordinary |
15:13:37 - 08-May-25 |
| Buy* | 150,000 | 10.50p | Ordinary |
15:01:54 - 08-May-25 |
| Buy* | 100,000 | 10.18p | Ordinary |
14:53:56 - 08-May-25 |
| Buy* | 10 | 10.25p | Ordinary |
14:42:15 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:29:08 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:28:05 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:27:14 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:26:48 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:26:19 - 08-May-25 |
| Buy* | 1 | 10.25p | Ordinary |
14:25:50 - 08-May-25 |
| Sell* | 123 | 10.00p | Ordinary |
14:25:25 - 08-May-25 |
| Sell* | 1,400 | 10.08p | Ordinary |
14:08:52 - 08-May-25 |
| Sell* | 1,500 | 10.08p | Ordinary |
14:02:00 - 08-May-25 |
| Sell* | 1,000 | 10.08p | Ordinary |
13:59:18 - 08-May-25 |
| Buy* | 142 | 10.50p | SI Trade |
13:51:16 - 08-May-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
13:51:11 - 08-May-25 |
| Sell* | 30,000 | 10.10p | Ordinary |
13:50:59 - 08-May-25 |
| Sell* | 113,207 | 10.00p | Negotiated Trade |
13:48:41 - 08-May-25 |
| Sell* | 105,000 | 10.16p | Ordinary |
13:27:47 - 08-May-25 |
| Buy* | 2,830 | 10.449p | Ordinary |
12:35:28 - 08-May-25 |
| Buy* | 6,030 | 10.34p | Ordinary |
12:34:54 - 08-May-25 |
| Sell* | 20,900 | 10.155p | Ordinary |
12:27:49 - 08-May-25 |
| Buy* | 1,000 | 10.449p | Ordinary |
12:14:52 - 08-May-25 |
| Buy* | 2,400 | 10.449p | Ordinary |
11:44:30 - 08-May-25 |
| Buy* | 1,682 | 10.34p | Ordinary |
11:41:11 - 08-May-25 |
| Buy* | 190 | 10.50p | SI Trade |
11:39:49 - 08-May-25 |
| Sell* | 45,000 | 10.24p | Ordinary |
11:31:26 - 08-May-25 |
| Sell* | 5,000 | 10.24p | Ordinary |
11:30:25 - 08-May-25 |
| Buy* | 500,000 | 10.25p | Suspected BUY Trade |
11:29:24 - 08-May-25 |
| Buy* | 135,037 | 10.25p | Ordinary |
11:29:16 - 08-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
11:06:56 - 08-May-25 |
| Sell* | 30,396 | 10.25p | Ordinary |
11:06:49 - 08-May-25 |
| Sell* | 17,754 | 10.25p | Ordinary |
09:39:53 - 08-May-25 |
| Sell* | 2,000 | 10.25p | Ordinary |
09:25:06 - 08-May-25 |
| Buy* | 114 | 10.50p | SI Trade |
09:12:28 - 08-May-25 |
| Buy* | 156 | 10.50p | SI Trade |
09:12:28 - 08-May-25 |
| Buy* | 95 | 10.4839p | Ordinary |
09:11:12 - 08-May-25 |
| Sell* | 15,000 | 10.25p | Ordinary |
08:36:15 - 08-May-25 |
| Sell* | 5,000 | 10.25p | Ordinary |
08:26:23 - 08-May-25 |
| Sell* | 1,691 | 10.3445p | Ordinary |
08:05:46 - 08-May-25 |
| Sell* | 9,671 | 10.34p | Ordinary |
08:03:44 - 08-May-25 |
| Sell* | 30 | 10.25p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 31 | 10.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 49 | 10.50p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 150 | 10.50p | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 9 | 10.25p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 10 | 10.50p | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 4,090 | 10.25p | SI Trade |
08:03:03 - 08-May-25 |
| Sell* | 12 | 10.25p | SI Trade |
08:03:03 - 08-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:24:38 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:24:22 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:24:07 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:23:53 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:23:37 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:23:11 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:22:45 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:22:26 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:22:01 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:21:45 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:21:24 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:20:40 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:19:24 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:19:02 - 07-May-25 |
| Buy* | 1 | 10.4845p | Ordinary |
16:18:36 - 07-May-25 |
| Sell* | 10,000 | 10.25p | Ordinary |
16:11:15 - 07-May-25 |
| Sell* | 851 | 10.3445p | Ordinary |
13:53:35 - 07-May-25 |
| Sell* | 38,629 | 10.3445p | Ordinary |
12:34:02 - 07-May-25 |
| Sell* | 1,012 | 10.25p | Ordinary |
12:02:09 - 07-May-25 |
| Sell* | 25,000 | 10.25p | Ordinary |
11:26:28 - 07-May-25 |
| Sell* | 10,000 | 10.3688p | Ordinary |
10:36:33 - 07-May-25 |
| Sell* | 7,500 | 10.37p | Ordinary |
10:11:19 - 07-May-25 |
| Sell* | 66 | 10.25p | Ordinary |
10:08:13 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
09:46:12 - 07-May-25 |
| Buy* | 9 | 10.3844p | Ordinary |
09:16:16 - 07-May-25 |
| Sell* | 131 | 10.25p | Ordinary |
09:12:23 - 07-May-25 |
| Sell* | 2,626 | 10.25p | Ordinary |
08:47:57 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
08:29:43 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
08:29:13 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
08:28:43 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
08:28:15 - 07-May-25 |
| Sell* | 2 | 10.25p | Ordinary |
08:27:48 - 07-May-25 |
| Buy* | 1,231 | 10.3844p | Ordinary |
08:24:43 - 07-May-25 |
| Buy* | 5 | 10.4884p | Ordinary |
08:16:46 - 07-May-25 |
| Buy* | 19,168 | 10.3844p | Ordinary |
08:03:40 - 07-May-25 |
| Buy* | 9,567 | 10.39p | Ordinary |
08:01:56 - 07-May-25 |
| Sell* | 12 | 10.25p | SI Trade |
16:35:04 - 06-May-25 |
| Buy* | 35 | 10.75p | Suspected BUY Trade |
16:35:04 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:29:34 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:29:01 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:28:10 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:27:35 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:26:49 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:26:20 - 06-May-25 |
| Buy* | 19,192 | 10.40p | Ordinary |
16:25:59 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:25:52 - 06-May-25 |
| Sell* | 110,512 | 10.25p | Ordinary |
16:25:48 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:25:23 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:24:46 - 06-May-25 |
| Buy* | 4,722 | 10.40p | Ordinary |
16:24:26 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:24:19 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:23:50 - 06-May-25 |
| Buy* | 1 | 10.495p | Ordinary |
16:23:24 - 06-May-25 |
| Buy* | 137 | 10.495p | Ordinary |
16:17:57 - 06-May-25 |
| Sell* | 5,000 | 10.2525p | Ordinary |
16:17:43 - 06-May-25 |
| Buy* | 100 | 10.50p | SI Trade |
15:50:49 - 06-May-25 |
| Unknown* | 50,000 | 10.50p | Ordinary |
15:41:40 - 06-May-25 |
| Unknown* | 30,000 | 10.50p | Ordinary |
15:41:04 - 06-May-25 |
| Sell* | 10,195 | 10.30p | Ordinary |
15:40:59 - 06-May-25 |
| Buy* | 12 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 210 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 465 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 186 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 48 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 93 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 196 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |
| Buy* | 15 | 10.75p | SI Trade |
15:40:59 - 06-May-25 |