| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 12.125 | 12.25 | 11.75 | 11.75 | 2,128,837 |
| 19th Mar 2026 (Thu) | 13.375 | 13.375 | 12.125 | 12.125 | 1,124,546 |
| 18th Mar 2026 (Wed) | 13.625 | 13.625 | 13.375 | 13.375 | 394,349 |
| 17th Mar 2026 (Tue) | 13.375 | 13.625 | 13.375 | 13.625 | 556,622 |
| 16th Mar 2026 (Mon) | 13.75 | 13.75 | 13.375 | 13.375 | 110,888 |
| 13th Mar 2026 (Fri) | 14.125 | 14.125 | 13.75 | 13.75 | 231,884 |
| 12th Mar 2026 (Thu) | 14.125 | 14.00 | 14.00 | 14.125 | 192,641 |
| 11th Mar 2026 (Wed) | 14.125 | 14.125 | 14.125 | 14.125 | 114,401 |
| 10th Mar 2026 (Tue) | 13.75 | 14.125 | 13.75 | 14.125 | 381,598 |
| 9th Mar 2026 (Mon) | 13.75 | 13.75 | 13.25 | 13.75 | 599,638 |
| 6th Mar 2026 (Fri) | 14.25 | 14.25 | 13.75 | 13.75 | 579,010 |
| 5th Mar 2026 (Thu) | 14.125 | 15.00 | 14.25 | 14.25 | 296,874 |
| 4th Mar 2026 (Wed) | 14.00 | 14.125 | 14.00 | 14.125 | 142,493 |
| 3rd Mar 2026 (Tue) | 14.75 | 14.75 | 13.625 | 14.00 | 611,575 |
| 2nd Mar 2026 (Mon) | 15.125 | 15.125 | 14.75 | 14.75 | 233,496 |
| 27th Feb 2026 (Fri) | 15.125 | 15.25 | 15.125 | 15.125 | 259,835 |
| 26th Feb 2026 (Thu) | 15.75 | 15.50 | 15.125 | 15.125 | 584,352 |
| 25th Feb 2026 (Wed) | 16.50 | 16.50 | 15.80 | 15.80 | 1,069,990 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 177,159 |
| 23rd Feb 2026 (Mon) | 16.50 | 16.25 | 16.25 | 16.25 | 61,363 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.50 | 262,544 |
| 19th Feb 2026 (Thu) | 16.625 | 16.625 | 16.50 | 16.50 | 94,258 |
| 18th Feb 2026 (Wed) | 17.125 | 16.75 | 16.25 | 16.625 | 1,223,605 |
| 17th Feb 2026 (Tue) | 16.75 | 17.15 | 17.15 | 17.15 | 1,072,891 |
| 16th Feb 2026 (Mon) | 16.75 | 16.75 | 16.45 | 16.75 | 358,168 |
| 13th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 328,799 |
| 12th Feb 2026 (Thu) | 17.125 | 17.25 | 16.75 | 16.75 | 438,815 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.125 | 17.125 | 432,471 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 711,208 |
| 9th Feb 2026 (Mon) | 17.75 | 17.75 | 17.60 | 17.60 | 1,202,975 |
| 6th Feb 2026 (Fri) | 17.375 | 17.75 | 17.25 | 17.75 | 1,417,894 |
| 5th Feb 2026 (Thu) | 17.125 | 17.50 | 17.125 | 17.50 | 5,019,835 |
| 4th Feb 2026 (Wed) | 13.875 | 17.125 | 13.875 | 17.125 | 4,364,529 |
| 3rd Feb 2026 (Tue) | 14.125 | 14.125 | 13.875 | 13.875 | 400,270 |
| 2nd Feb 2026 (Mon) | 14.375 | 14.25 | 14.00 | 14.25 | 851,717 |
| 30th Jan 2026 (Fri) | 14.75 | 14.75 | 14.375 | 14.375 | 1,161,818 |
| 29th Jan 2026 (Thu) | 14.125 | 15.05 | 15.05 | 15.05 | 2,288,228 |
| 28th Jan 2026 (Wed) | 12.625 | 14.25 | 12.625 | 14.125 | 1,133,928 |
| 27th Jan 2026 (Tue) | 12.50 | 12.625 | 12.50 | 12.625 | 302,934 |
| 26th Jan 2026 (Mon) | 12.125 | 12.875 | 12.25 | 12.50 | 2,091,024 |
| 23rd Jan 2026 (Fri) | 11.625 | 12.125 | 11.625 | 12.125 | 889,985 |
| 22nd Jan 2026 (Thu) | 11.625 | 11.625 | 11.625 | 11.625 | 337,516 |