| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 533,035 |
| 2nd Jun 2025 (Mon) | 15.25 | 16.125 | 15.25 | 15.50 | 1,724,760 |
| 30th May 2025 (Fri) | 14.25 | 15.00 | 15.00 | 15.00 | 3,586,347 |
| 29th May 2025 (Thu) | 16.125 | 16.00 | 14.125 | 14.25 | 2,865,248 |
| 28th May 2025 (Wed) | 13.75 | 16.125 | 13.875 | 16.125 | 8,134,384 |
| 27th May 2025 (Tue) | 12.375 | 13.75 | 13.05 | 13.75 | 1,639,573 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 12.00 | 12.50 | 12.125 | 12.50 | 2,726,099 |
| 22nd May 2025 (Thu) | 11.00 | 12.00 | 11.625 | 12.00 | 16,934,002 |
| 21st May 2025 (Wed) | 10.15 | 11.00 | 10.15 | 11.00 | 4,348,678 |
| 20th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 621,162 |
| 19th May 2025 (Mon) | 10.75 | 10.75 | 10.025 | 10.025 | 1,060,881 |
| 16th May 2025 (Fri) | 10.25 | 10.25 | 10.00 | 10.125 | 463,012 |
| 15th May 2025 (Thu) | 10.25 | 10.50 | 10.50 | 10.50 | 127,768 |
| 14th May 2025 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 140,145 |
| 13th May 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 557,480 |
| 12th May 2025 (Mon) | 10.125 | 10.15 | 10.15 | 10.15 | 270,098 |
| 9th May 2025 (Fri) | 10.125 | 10.25 | 9.94 | 10.25 | 1,547,275 |
| 8th May 2025 (Thu) | 10.375 | 10.25 | 10.125 | 10.25 | 1,436,555 |
| 7th May 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 125,824 |
| 6th May 2025 (Tue) | 10.625 | 10.75 | 10.375 | 10.75 | 710,929 |
| 5th May 2025 (Mon) | 10.58 | 10.58 | 10.58 | 10.58 | 0 |
| 2nd May 2025 (Fri) | 10.625 | 10.625 | 10.625 | 10.625 | 500,439 |
| 1st May 2025 (Thu) | 10.625 | 10.75 | 10.625 | 10.625 | 559,204 |
| 30th Apr 2025 (Wed) | 11.25 | 11.125 | 10.625 | 10.625 | 1,348,211 |
| 29th Apr 2025 (Tue) | 10.625 | 11.25 | 10.625 | 11.25 | 1,521,029 |
| 28th Apr 2025 (Mon) | 9.75 | 11.25 | 9.75 | 10.625 | 15,255,665 |
| 25th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 509,372 |
| 24th Apr 2025 (Thu) | 9.55 | 9.75 | 9.35 | 9.75 | 2,621,966 |
| 23rd Apr 2025 (Wed) | 9.63 | 9.75 | 9.30 | 9.55 | 1,285,479 |
| 22nd Apr 2025 (Tue) | 9.75 | 9.76 | 9.63 | 9.63 | 231,520 |
| 21st Apr 2025 (Mon) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 17th Apr 2025 (Thu) | 9.85 | 9.80 | 9.75 | 9.75 | 441,059 |
| 16th Apr 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 356,024 |
| 15th Apr 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 368,636 |
| 14th Apr 2025 (Mon) | 9.85 | 10.00 | 9.85 | 9.85 | 1,693,396 |
| 11th Apr 2025 (Fri) | 9.80 | 9.85 | 9.45 | 9.85 | 4,600,277 |
| 10th Apr 2025 (Thu) | 10.125 | 10.125 | 9.80 | 9.80 | 2,974,386 |
| 9th Apr 2025 (Wed) | 10.875 | 10.20 | 10.125 | 10.125 | 3,721,814 |
| 8th Apr 2025 (Tue) | 11.00 | 11.125 | 10.875 | 10.875 | 1,261,973 |
| 7th Apr 2025 (Mon) | 11.75 | 11.00 | 11.00 | 11.00 | 1,768,807 |
| 4th Apr 2025 (Fri) | 12.125 | 12.00 | 12.00 | 12.00 | 1,766,782 |