| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 12.25 | 12.75 | 12.00 | 12.75 | 2,678,905 |
| 27th Mar 2025 (Thu) | 12.75 | 12.50 | 12.25 | 12.25 | 1,599,151 |
| 26th Mar 2025 (Wed) | 13.00 | 13.00 | 12.875 | 12.875 | 360,594 |
| 25th Mar 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 110,120 |
| 24th Mar 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 229,892 |
| 21st Mar 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 279,958 |
| 20th Mar 2025 (Thu) | 12.875 | 13.375 | 12.875 | 13.125 | 732,074 |
| 19th Mar 2025 (Wed) | 12.775 | 12.875 | 12.775 | 12.875 | 110,939 |
| 18th Mar 2025 (Tue) | 12.875 | 12.95 | 12.65 | 12.80 | 423,762 |
| 17th Mar 2025 (Mon) | 13.125 | 13.125 | 12.875 | 12.875 | 252,950 |
| 14th Mar 2025 (Fri) | 13.125 | 13.125 | 13.00 | 13.125 | 413,584 |
| 13th Mar 2025 (Thu) | 13.625 | 13.625 | 12.875 | 13.125 | 905,457 |
| 12th Mar 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 122,921 |
| 11th Mar 2025 (Tue) | 13.875 | 13.875 | 13.625 | 13.625 | 529,754 |
| 10th Mar 2025 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 410,008 |
| 7th Mar 2025 (Fri) | 13.625 | 14.00 | 13.875 | 13.875 | 585,054 |
| 6th Mar 2025 (Thu) | 13.875 | 13.875 | 13.625 | 13.625 | 766,903 |
| 5th Mar 2025 (Wed) | 14.25 | 14.25 | 13.875 | 13.875 | 579,043 |
| 4th Mar 2025 (Tue) | 14.625 | 14.80 | 14.25 | 14.25 | 322,075 |
| 3rd Mar 2025 (Mon) | 14.375 | 14.625 | 14.375 | 14.625 | 151,322 |
| 28th Feb 2025 (Fri) | 14.875 | 14.875 | 14.125 | 14.375 | 884,295 |
| 27th Feb 2025 (Thu) | 14.875 | 14.875 | 14.875 | 14.875 | 165,259 |
| 26th Feb 2025 (Wed) | 14.625 | 14.875 | 14.375 | 14.875 | 905,789 |
| 25th Feb 2025 (Tue) | 14.90 | 14.90 | 14.375 | 14.625 | 541,517 |
| 24th Feb 2025 (Mon) | 15.625 | 15.125 | 14.75 | 14.875 | 1,838,699 |
| 21st Feb 2025 (Fri) | 16.00 | 16.00 | 15.625 | 15.625 | 602,652 |
| 20th Feb 2025 (Thu) | 15.875 | 16.15 | 16.15 | 16.15 | 1,340,486 |
| 19th Feb 2025 (Wed) | 16.75 | 16.75 | 15.875 | 15.875 | 574,563 |
| 18th Feb 2025 (Tue) | 17.00 | 17.25 | 16.75 | 16.75 | 2,054,827 |
| 17th Feb 2025 (Mon) | 19.25 | 19.25 | 16.125 | 17.00 | 4,050,545 |
| 14th Feb 2025 (Fri) | 19.25 | 19.50 | 18.90 | 18.90 | 458,677 |
| 13th Feb 2025 (Thu) | 19.75 | 19.75 | 19.25 | 19.25 | 636,978 |
| 12th Feb 2025 (Wed) | 19.125 | 20.30 | 19.75 | 19.75 | 3,991,574 |
| 11th Feb 2025 (Tue) | 19.00 | 19.50 | 19.125 | 19.50 | 149,612 |
| 10th Feb 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 266,160 |
| 7th Feb 2025 (Fri) | 18.50 | 19.00 | 18.50 | 19.00 | 454,591 |
| 6th Feb 2025 (Thu) | 18.00 | 19.00 | 18.00 | 18.50 | 559,113 |
| 5th Feb 2025 (Wed) | 18.00 | 17.90 | 17.90 | 17.90 | 163,034 |
| 4th Feb 2025 (Tue) | 18.25 | 18.25 | 18.00 | 18.00 | 105,357 |
| 3rd Feb 2025 (Mon) | 18.25 | 18.25 | 18.00 | 18.25 | 391,856 |
| 31st Jan 2025 (Fri) | 18.00 | 18.00 | 18.00 | 18.00 | 384,938 |