| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 222,901 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 444,581 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 11.10 | 11.25 | 680,328 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.10 | 11.25 | 197,872 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 20,769 |
| 28th Oct 2025 (Tue) | 11.125 | 11.25 | 11.125 | 11.25 | 398,133 |
| 27th Oct 2025 (Mon) | 11.00 | 11.125 | 11.00 | 11.125 | 343,187 |
| 24th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 50,211 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 69,373 |
| 22nd Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 640,783 |
| 21st Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 209,767 |
| 20th Oct 2025 (Mon) | 11.25 | 10.70 | 10.70 | 10.70 | 516,679 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,505,541 |
| 16th Oct 2025 (Thu) | 11.25 | 11.25 | 11.25 | 11.25 | 249,958 |
| 15th Oct 2025 (Wed) | 11.125 | 12.00 | 11.125 | 11.125 | 1,278,795 |
| 14th Oct 2025 (Tue) | 11.125 | 11.125 | 11.125 | 11.125 | 260,219 |
| 13th Oct 2025 (Mon) | 11.25 | 11.25 | 11.125 | 11.125 | 309,987 |
| 10th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 469,495 |
| 9th Oct 2025 (Thu) | 11.25 | 11.375 | 11.25 | 11.25 | 1,698,337 |
| 8th Oct 2025 (Wed) | 11.75 | 11.40 | 11.25 | 11.375 | 532,431 |
| 7th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 156,068 |
| 6th Oct 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 227,469 |
| 3rd Oct 2025 (Fri) | 11.625 | 12.25 | 11.70 | 11.75 | 1,369,996 |
| 2nd Oct 2025 (Thu) | 11.875 | 11.70 | 11.625 | 11.625 | 326,239 |
| 1st Oct 2025 (Wed) | 11.875 | 11.875 | 11.875 | 11.875 | 200,203 |
| 30th Sep 2025 (Tue) | 12.125 | 12.10 | 11.875 | 11.875 | 340,822 |
| 29th Sep 2025 (Mon) | 12.125 | 12.25 | 12.25 | 12.25 | 393,564 |
| 26th Sep 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 131,074 |
| 25th Sep 2025 (Thu) | 12.25 | 12.00 | 12.00 | 12.00 | 1,141,151 |
| 24th Sep 2025 (Wed) | 12.00 | 12.50 | 11.75 | 12.25 | 7,360,101 |
| 23rd Sep 2025 (Tue) | 11.875 | 12.00 | 11.875 | 12.00 | 793,890 |
| 22nd Sep 2025 (Mon) | 12.625 | 11.85 | 11.85 | 11.85 | 1,795,061 |
| 19th Sep 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 758,850 |
| 18th Sep 2025 (Thu) | 12.125 | 12.20 | 12.125 | 12.125 | 213,120 |
| 17th Sep 2025 (Wed) | 12.125 | 12.25 | 12.125 | 12.125 | 350,499 |
| 16th Sep 2025 (Tue) | 12.25 | 12.25 | 12.125 | 12.125 | 650,612 |
| 15th Sep 2025 (Mon) | 12.125 | 12.25 | 12.125 | 12.25 | 556,677 |
| 12th Sep 2025 (Fri) | 12.25 | 12.00 | 11.75 | 12.00 | 1,072,057 |
| 11th Sep 2025 (Thu) | 12.625 | 12.50 | 12.50 | 12.50 | 2,345,020 |
| 10th Sep 2025 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 131,231 |
| 9th Sep 2025 (Tue) | 12.75 | 12.75 | 12.625 | 12.625 | 2,319,202 |
| 8th Sep 2025 (Mon) | 13.00 | 12.90 | 12.90 | 12.90 | 326,679 |
| 5th Sep 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 202,163 |