| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.375 | 17.75 | 17.25 | 17.75 | 1,417,894 |
| 5th Feb 2026 (Thu) | 17.125 | 17.50 | 17.125 | 17.50 | 5,019,835 |
| 4th Feb 2026 (Wed) | 13.875 | 17.125 | 13.875 | 17.125 | 4,364,529 |
| 3rd Feb 2026 (Tue) | 14.125 | 14.125 | 13.875 | 13.875 | 400,270 |
| 2nd Feb 2026 (Mon) | 14.375 | 14.25 | 14.00 | 14.25 | 851,717 |
| 30th Jan 2026 (Fri) | 14.75 | 14.75 | 14.375 | 14.375 | 1,161,818 |
| 29th Jan 2026 (Thu) | 14.125 | 15.05 | 15.05 | 15.05 | 2,288,228 |
| 28th Jan 2026 (Wed) | 12.625 | 14.25 | 12.625 | 14.125 | 1,133,928 |
| 27th Jan 2026 (Tue) | 12.50 | 12.625 | 12.50 | 12.625 | 302,934 |
| 26th Jan 2026 (Mon) | 12.125 | 12.875 | 12.25 | 12.50 | 2,091,024 |
| 23rd Jan 2026 (Fri) | 11.625 | 12.125 | 11.625 | 12.125 | 889,985 |
| 22nd Jan 2026 (Thu) | 11.625 | 11.625 | 11.625 | 11.625 | 337,516 |
| 21st Jan 2026 (Wed) | 11.625 | 12.00 | 11.625 | 11.625 | 885,290 |
| 20th Jan 2026 (Tue) | 12.50 | 11.90 | 11.125 | 11.625 | 2,327,548 |
| 19th Jan 2026 (Mon) | 11.625 | 12.25 | 11.625 | 12.25 | 2,882,170 |
| 16th Jan 2026 (Fri) | 11.25 | 11.75 | 11.25 | 11.625 | 1,935,467 |
| 15th Jan 2026 (Thu) | 11.00 | 11.40 | 11.125 | 11.25 | 698,725 |
| 14th Jan 2026 (Wed) | 11.00 | 10.75 | 10.75 | 10.75 | 231,759 |
| 13th Jan 2026 (Tue) | 11.00 | 11.125 | 11.00 | 11.00 | 792,096 |
| 12th Jan 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1,074,331 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 882,937 |
| 8th Jan 2026 (Thu) | 10.775 | 11.00 | 10.875 | 10.875 | 1,062,238 |
| 7th Jan 2026 (Wed) | 10.75 | 10.775 | 10.75 | 10.775 | 367,993 |
| 6th Jan 2026 (Tue) | 10.625 | 10.75 | 10.625 | 10.75 | 338,941 |
| 5th Jan 2026 (Mon) | 10.15 | 10.75 | 10.15 | 10.625 | 827,187 |
| 2nd Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 85,433 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |
| 31st Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.90 | 909,013 |
| 30th Dec 2025 (Tue) | 10.15 | 10.05 | 9.90 | 9.90 | 95,664 |
| 29th Dec 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 340,178 |
| 26th Dec 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 25th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 0 |
| 24th Dec 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 183,550 |
| 23rd Dec 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 99,225 |
| 22nd Dec 2025 (Mon) | 10.15 | 10.15 | 10.15 | 10.15 | 166,050 |
| 19th Dec 2025 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 224,708 |
| 18th Dec 2025 (Thu) | 10.15 | 10.15 | 10.15 | 10.15 | 112,213 |
| 17th Dec 2025 (Wed) | 10.025 | 10.15 | 9.90 | 10.15 | 326,619 |
| 16th Dec 2025 (Tue) | 10.025 | 10.025 | 10.00 | 10.025 | 115,456 |
| 15th Dec 2025 (Mon) | 10.005 | 10.025 | 10.005 | 10.025 | 55,579 |
| 12th Dec 2025 (Fri) | 10.005 | 10.005 | 9.88 | 10.005 | 532,259 |
| 11th Dec 2025 (Thu) | 10.375 | 10.375 | 9.88 | 10.13 | 435,289 |
| 10th Dec 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 279,604 |
| 9th Dec 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 119,671 |
| 8th Dec 2025 (Mon) | 10.375 | 10.40 | 10.375 | 10.40 | 521,825 |