Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Creo Medical (CREO) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 13.75 13.75 13.75 13.75 228,660
25th Jun 2025 (Wed) 13.75 13.50 13.50 13.50 253,246
24th Jun 2025 (Tue) 14.00 14.00 13.625 13.75 168,549
23rd Jun 2025 (Mon) 14.25 14.25 14.00 14.00 299,776
20th Jun 2025 (Fri) 13.25 14.25 13.25 14.25 893,667
19th Jun 2025 (Thu) 13.375 13.375 13.25 13.25 275,477
18th Jun 2025 (Wed) 13.375 13.375 13.375 13.375 139,375
17th Jun 2025 (Tue) 13.75 13.75 13.375 13.375 289,878
16th Jun 2025 (Mon) 13.75 14.00 14.00 14.00 103,064
13th Jun 2025 (Fri) 14.125 14.125 13.25 13.75 1,424,540
12th Jun 2025 (Thu) 14.625 14.50 14.125 14.125 699,590
11th Jun 2025 (Wed) 15.80 15.80 14.375 14.80 4,599,423
10th Jun 2025 (Tue) 16.125 16.00 14.625 15.50 4,501,008
9th Jun 2025 (Mon) 14.875 16.125 14.875 16.125 1,296,100
6th Jun 2025 (Fri) 16.00 16.00 14.875 14.875 915,872
5th Jun 2025 (Thu) 16.00 16.00 16.00 16.00 455,985
4th Jun 2025 (Wed) 15.75 16.00 15.625 16.00 681,177
3rd Jun 2025 (Tue) 15.50 15.75 15.50 15.75 533,035
2nd Jun 2025 (Mon) 15.25 16.125 15.25 15.50 1,724,760
30th May 2025 (Fri) 14.25 15.00 15.00 15.00 3,586,347
29th May 2025 (Thu) 16.125 16.00 14.125 14.25 2,865,248
28th May 2025 (Wed) 13.75 16.125 13.875 16.125 8,134,384
27th May 2025 (Tue) 12.375 13.75 13.05 13.75 1,639,573
26th May 2025 (Mon) 12.50 12.50 12.50 12.50 0
23rd May 2025 (Fri) 12.00 12.50 12.125 12.50 2,726,099
22nd May 2025 (Thu) 11.00 12.00 11.625 12.00 16,934,002
21st May 2025 (Wed) 10.15 11.00 10.15 11.00 4,348,678
20th May 2025 (Tue) 10.15 10.15 10.15 10.15 621,162
19th May 2025 (Mon) 10.75 10.75 10.025 10.025 1,060,881
16th May 2025 (Fri) 10.25 10.25 10.00 10.125 463,012
15th May 2025 (Thu) 10.25 10.50 10.50 10.50 127,768
14th May 2025 (Wed) 10.25 10.25 10.25 10.25 140,145
13th May 2025 (Tue) 10.25 10.25 10.25 10.25 557,480
12th May 2025 (Mon) 10.125 10.15 10.15 10.15 270,098
9th May 2025 (Fri) 10.125 10.25 9.94 10.25 1,547,275
8th May 2025 (Thu) 10.375 10.25 10.125 10.25 1,436,555
7th May 2025 (Wed) 10.375 10.375 10.375 10.375 125,824
6th May 2025 (Tue) 10.625 10.75 10.375 10.75 710,929
5th May 2025 (Mon) 10.58 10.58 10.58 10.58 0
2nd May 2025 (Fri) 10.625 10.625 10.625 10.625 500,439
1st May 2025 (Thu) 10.625 10.75 10.625 10.625 559,204
30th Apr 2025 (Wed) 11.25 11.125 10.625 10.625 1,348,211
29th Apr 2025 (Tue) 10.625 11.25 10.625 11.25 1,521,029
28th Apr 2025 (Mon) 9.75 11.25 9.75 10.625 15,255,665
FTSE 100 Latest
Value8,735.60
Change0.00