| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 15.125 | 15.25 | 15.125 | 15.125 | 259,835 |
| 26th Feb 2026 (Thu) | 15.75 | 15.50 | 15.125 | 15.125 | 584,352 |
| 25th Feb 2026 (Wed) | 16.50 | 16.50 | 15.80 | 15.80 | 1,069,990 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 177,159 |
| 23rd Feb 2026 (Mon) | 16.50 | 16.25 | 16.25 | 16.25 | 61,363 |
| 20th Feb 2026 (Fri) | 16.50 | 16.50 | 16.25 | 16.50 | 262,544 |
| 19th Feb 2026 (Thu) | 16.625 | 16.625 | 16.50 | 16.50 | 94,258 |
| 18th Feb 2026 (Wed) | 17.125 | 16.75 | 16.25 | 16.625 | 1,223,605 |
| 17th Feb 2026 (Tue) | 16.75 | 17.15 | 17.15 | 17.15 | 1,072,891 |
| 16th Feb 2026 (Mon) | 16.75 | 16.75 | 16.45 | 16.75 | 358,168 |
| 13th Feb 2026 (Fri) | 16.75 | 16.75 | 16.75 | 16.75 | 328,799 |
| 12th Feb 2026 (Thu) | 17.125 | 17.25 | 16.75 | 16.75 | 438,815 |
| 11th Feb 2026 (Wed) | 17.50 | 17.50 | 17.125 | 17.125 | 432,471 |
| 10th Feb 2026 (Tue) | 18.00 | 18.00 | 17.50 | 17.50 | 711,208 |
| 9th Feb 2026 (Mon) | 17.75 | 17.75 | 17.60 | 17.60 | 1,202,975 |
| 6th Feb 2026 (Fri) | 17.375 | 17.75 | 17.25 | 17.75 | 1,417,894 |
| 5th Feb 2026 (Thu) | 17.125 | 17.50 | 17.125 | 17.50 | 5,019,835 |
| 4th Feb 2026 (Wed) | 13.875 | 17.125 | 13.875 | 17.125 | 4,364,529 |
| 3rd Feb 2026 (Tue) | 14.125 | 14.125 | 13.875 | 13.875 | 400,270 |
| 2nd Feb 2026 (Mon) | 14.375 | 14.25 | 14.00 | 14.25 | 851,717 |
| 30th Jan 2026 (Fri) | 14.75 | 14.75 | 14.375 | 14.375 | 1,161,818 |
| 29th Jan 2026 (Thu) | 14.125 | 15.05 | 15.05 | 15.05 | 2,288,228 |
| 28th Jan 2026 (Wed) | 12.625 | 14.25 | 12.625 | 14.125 | 1,133,928 |
| 27th Jan 2026 (Tue) | 12.50 | 12.625 | 12.50 | 12.625 | 302,934 |
| 26th Jan 2026 (Mon) | 12.125 | 12.875 | 12.25 | 12.50 | 2,091,024 |
| 23rd Jan 2026 (Fri) | 11.625 | 12.125 | 11.625 | 12.125 | 889,985 |
| 22nd Jan 2026 (Thu) | 11.625 | 11.625 | 11.625 | 11.625 | 337,516 |
| 21st Jan 2026 (Wed) | 11.625 | 12.00 | 11.625 | 11.625 | 885,290 |
| 20th Jan 2026 (Tue) | 12.50 | 11.90 | 11.125 | 11.625 | 2,327,548 |
| 19th Jan 2026 (Mon) | 11.625 | 12.25 | 11.625 | 12.25 | 2,882,170 |
| 16th Jan 2026 (Fri) | 11.25 | 11.75 | 11.25 | 11.625 | 1,935,467 |
| 15th Jan 2026 (Thu) | 11.00 | 11.40 | 11.125 | 11.25 | 698,725 |
| 14th Jan 2026 (Wed) | 11.00 | 10.75 | 10.75 | 10.75 | 231,759 |
| 13th Jan 2026 (Tue) | 11.00 | 11.125 | 11.00 | 11.00 | 792,096 |
| 12th Jan 2026 (Mon) | 11.00 | 11.00 | 11.00 | 11.00 | 1,074,331 |
| 9th Jan 2026 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 882,937 |
| 8th Jan 2026 (Thu) | 10.775 | 11.00 | 10.875 | 10.875 | 1,062,238 |
| 7th Jan 2026 (Wed) | 10.75 | 10.775 | 10.75 | 10.775 | 367,993 |
| 6th Jan 2026 (Tue) | 10.625 | 10.75 | 10.625 | 10.75 | 338,941 |
| 5th Jan 2026 (Mon) | 10.15 | 10.75 | 10.15 | 10.625 | 827,187 |
| 2nd Jan 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.15 | 85,433 |
| 1st Jan 2026 (Thu) | 9.90 | 9.90 | 9.90 | 9.90 | 0 |