| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 16th Dec 2025 (Tue) | 10.025 | 10.025 | 10.00 | 10.025 | 115,456 |
| 15th Dec 2025 (Mon) | 10.005 | 10.025 | 10.005 | 10.025 | 55,579 |
| 12th Dec 2025 (Fri) | 10.005 | 10.005 | 9.88 | 10.005 | 532,259 |
| 11th Dec 2025 (Thu) | 10.375 | 10.375 | 9.88 | 10.13 | 435,289 |
| 10th Dec 2025 (Wed) | 10.375 | 10.375 | 10.375 | 10.375 | 279,604 |
| 9th Dec 2025 (Tue) | 10.375 | 10.375 | 10.375 | 10.375 | 119,671 |
| 8th Dec 2025 (Mon) | 10.375 | 10.40 | 10.375 | 10.40 | 521,825 |
| 5th Dec 2025 (Fri) | 10.25 | 10.50 | 10.25 | 10.375 | 9,735,262 |
| 4th Dec 2025 (Thu) | 10.075 | 10.125 | 9.885 | 10.125 | 712,745 |
| 3rd Dec 2025 (Wed) | 10.075 | 10.075 | 10.075 | 10.075 | 102,045 |
| 2nd Dec 2025 (Tue) | 10.075 | 10.125 | 10.075 | 10.075 | 505,139 |
| 1st Dec 2025 (Mon) | 10.075 | 10.075 | 10.075 | 10.075 | 20,683 |
| 28th Nov 2025 (Fri) | 10.075 | 10.075 | 10.075 | 10.075 | 40,344 |
| 27th Nov 2025 (Thu) | 10.025 | 10.075 | 10.025 | 10.075 | 52,684 |
| 26th Nov 2025 (Wed) | 9.90 | 10.025 | 9.90 | 10.025 | 280,220 |
| 25th Nov 2025 (Tue) | 10.025 | 10.025 | 9.90 | 9.90 | 445,790 |
| 24th Nov 2025 (Mon) | 10.375 | 10.375 | 10.025 | 10.125 | 1,278,794 |
| 21st Nov 2025 (Fri) | 10.625 | 10.625 | 10.375 | 10.375 | 312,967 |
| 20th Nov 2025 (Thu) | 10.50 | 10.625 | 10.50 | 10.625 | 877,662 |
| 19th Nov 2025 (Wed) | 10.25 | 10.50 | 10.25 | 10.50 | 120,758 |
| 18th Nov 2025 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 99,212 |
| 17th Nov 2025 (Mon) | 10.625 | 10.625 | 10.25 | 10.25 | 664,618 |
| 14th Nov 2025 (Fri) | 10.75 | 10.60 | 10.60 | 10.60 | 564,279 |
| 13th Nov 2025 (Thu) | 11.125 | 11.125 | 10.75 | 10.75 | 354,871 |
| 12th Nov 2025 (Wed) | 11.25 | 11.25 | 11.125 | 11.125 | 126,923 |
| 11th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 634,887 |
| 10th Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 1,188,865 |
| 7th Nov 2025 (Fri) | 11.25 | 11.25 | 11.00 | 11.25 | 406,731 |
| 6th Nov 2025 (Thu) | 10.75 | 11.25 | 10.75 | 11.125 | 1,444,910 |
| 5th Nov 2025 (Wed) | 11.25 | 11.10 | 10.75 | 10.75 | 689,142 |
| 4th Nov 2025 (Tue) | 11.25 | 11.25 | 11.25 | 11.25 | 222,901 |
| 3rd Nov 2025 (Mon) | 11.25 | 11.25 | 11.25 | 11.25 | 444,581 |
| 31st Oct 2025 (Fri) | 11.25 | 11.25 | 11.10 | 11.25 | 680,328 |
| 30th Oct 2025 (Thu) | 11.25 | 11.25 | 11.10 | 11.25 | 197,872 |
| 29th Oct 2025 (Wed) | 11.25 | 11.25 | 11.25 | 11.25 | 20,769 |
| 28th Oct 2025 (Tue) | 11.125 | 11.25 | 11.125 | 11.25 | 398,133 |
| 27th Oct 2025 (Mon) | 11.00 | 11.125 | 11.00 | 11.125 | 343,187 |
| 24th Oct 2025 (Fri) | 11.00 | 11.00 | 11.00 | 11.00 | 50,211 |
| 23rd Oct 2025 (Thu) | 11.00 | 11.00 | 11.00 | 11.00 | 69,373 |
| 22nd Oct 2025 (Wed) | 10.75 | 11.00 | 10.75 | 11.00 | 640,783 |
| 21st Oct 2025 (Tue) | 10.75 | 10.75 | 10.75 | 10.75 | 209,767 |
| 20th Oct 2025 (Mon) | 11.25 | 10.70 | 10.70 | 10.70 | 516,679 |
| 17th Oct 2025 (Fri) | 11.25 | 11.25 | 11.25 | 11.25 | 1,505,541 |