| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 178,211 |
| 7th Aug 2025 (Thu) | 13.20 | 13.20 | 13.125 | 13.125 | 31,134 |
| 6th Aug 2025 (Wed) | 13.125 | 13.20 | 13.00 | 13.20 | 260,350 |
| 5th Aug 2025 (Tue) | 13.125 | 13.50 | 13.125 | 13.125 | 62,447 |
| 4th Aug 2025 (Mon) | 13.375 | 13.375 | 13.125 | 13.125 | 321,326 |
| 1st Aug 2025 (Fri) | 13.25 | 13.25 | 12.50 | 12.50 | 321,360 |
| 31st Jul 2025 (Thu) | 13.375 | 13.375 | 13.125 | 13.25 | 303,475 |
| 30th Jul 2025 (Wed) | 13.625 | 13.375 | 13.25 | 13.375 | 492,170 |
| 29th Jul 2025 (Tue) | 13.75 | 13.75 | 13.50 | 13.625 | 287,484 |
| 28th Jul 2025 (Mon) | 14.00 | 14.00 | 13.75 | 14.00 | 627,132 |
| 25th Jul 2025 (Fri) | 13.75 | 14.00 | 13.75 | 14.00 | 259,789 |
| 24th Jul 2025 (Thu) | 14.00 | 14.50 | 13.75 | 14.00 | 929,769 |
| 23rd Jul 2025 (Wed) | 13.875 | 14.25 | 14.00 | 14.00 | 1,747,959 |
| 22nd Jul 2025 (Tue) | 13.00 | 13.875 | 13.375 | 13.50 | 1,329,096 |
| 21st Jul 2025 (Mon) | 13.00 | 13.00 | 12.625 | 13.00 | 760,489 |
| 18th Jul 2025 (Fri) | 12.625 | 12.625 | 12.25 | 12.50 | 172,436 |
| 17th Jul 2025 (Thu) | 12.625 | 12.50 | 12.50 | 12.50 | 208,533 |
| 16th Jul 2025 (Wed) | 12.625 | 13.00 | 12.625 | 12.625 | 103,616 |
| 15th Jul 2025 (Tue) | 13.25 | 13.25 | 12.375 | 12.625 | 808,279 |
| 14th Jul 2025 (Mon) | 12.875 | 13.25 | 12.875 | 13.25 | 551,479 |
| 11th Jul 2025 (Fri) | 12.375 | 12.875 | 12.375 | 12.875 | 616,569 |
| 10th Jul 2025 (Thu) | 12.375 | 12.50 | 11.75 | 12.375 | 528,758 |
| 9th Jul 2025 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 463,355 |
| 8th Jul 2025 (Tue) | 12.375 | 12.375 | 12.25 | 12.25 | 296,518 |
| 7th Jul 2025 (Mon) | 12.75 | 12.75 | 12.375 | 12.375 | 403,225 |
| 4th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 193,925 |
| 3rd Jul 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 303,230 |
| 2nd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 92,715 |
| 1st Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 59,556 |
| 30th Jun 2025 (Mon) | 13.375 | 13.375 | 13.25 | 13.25 | 450,810 |
| 27th Jun 2025 (Fri) | 13.75 | 13.90 | 13.375 | 13.375 | 622,336 |
| 26th Jun 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 228,660 |
| 25th Jun 2025 (Wed) | 13.75 | 13.50 | 13.50 | 13.50 | 253,246 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 13.625 | 13.75 | 168,549 |
| 23rd Jun 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 299,776 |
| 20th Jun 2025 (Fri) | 13.25 | 14.25 | 13.25 | 14.25 | 893,667 |
| 19th Jun 2025 (Thu) | 13.375 | 13.375 | 13.25 | 13.25 | 275,477 |
| 18th Jun 2025 (Wed) | 13.375 | 13.375 | 13.375 | 13.375 | 139,375 |
| 17th Jun 2025 (Tue) | 13.75 | 13.75 | 13.375 | 13.375 | 289,878 |
| 16th Jun 2025 (Mon) | 13.75 | 14.00 | 14.00 | 14.00 | 103,064 |
| 13th Jun 2025 (Fri) | 14.125 | 14.125 | 13.25 | 13.75 | 1,424,540 |
| 12th Jun 2025 (Thu) | 14.625 | 14.50 | 14.125 | 14.125 | 699,590 |
| 11th Jun 2025 (Wed) | 15.80 | 15.80 | 14.375 | 14.80 | 4,599,423 |