Date | Open | High | Low | Close | Volume |
18th Apr 2025 (Fri) | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
17th Apr 2025 (Thu) | 9.85 | 9.80 | 9.75 | 9.75 | 441,059 |
16th Apr 2025 (Wed) | 9.85 | 9.85 | 9.85 | 9.85 | 356,024 |
15th Apr 2025 (Tue) | 9.85 | 9.85 | 9.85 | 9.85 | 368,636 |
14th Apr 2025 (Mon) | 9.85 | 10.00 | 9.85 | 9.85 | 1,693,396 |
11th Apr 2025 (Fri) | 9.80 | 9.85 | 9.45 | 9.85 | 4,600,277 |
10th Apr 2025 (Thu) | 10.125 | 10.125 | 9.80 | 9.80 | 2,974,386 |
9th Apr 2025 (Wed) | 10.875 | 10.20 | 10.125 | 10.125 | 3,721,814 |
8th Apr 2025 (Tue) | 11.00 | 11.125 | 10.875 | 10.875 | 1,261,973 |
7th Apr 2025 (Mon) | 11.75 | 11.00 | 11.00 | 11.00 | 1,768,807 |
4th Apr 2025 (Fri) | 12.125 | 12.00 | 12.00 | 12.00 | 1,766,782 |
3rd Apr 2025 (Thu) | 12.875 | 12.25 | 12.00 | 12.00 | 2,619,797 |
2nd Apr 2025 (Wed) | 12.875 | 12.875 | 12.875 | 12.875 | 111,583 |
1st Apr 2025 (Tue) | 12.875 | 13.00 | 12.875 | 12.875 | 423,261 |
31st Mar 2025 (Mon) | 12.75 | 13.25 | 12.75 | 13.00 | 2,169,433 |
28th Mar 2025 (Fri) | 12.25 | 12.75 | 12.00 | 12.75 | 2,678,905 |
27th Mar 2025 (Thu) | 12.75 | 12.50 | 12.25 | 12.25 | 1,599,151 |
26th Mar 2025 (Wed) | 13.00 | 13.00 | 12.875 | 12.875 | 360,594 |
25th Mar 2025 (Tue) | 13.125 | 13.125 | 13.125 | 13.125 | 110,120 |
24th Mar 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 229,892 |
21st Mar 2025 (Fri) | 13.125 | 13.125 | 13.125 | 13.125 | 279,958 |
20th Mar 2025 (Thu) | 12.875 | 13.375 | 12.875 | 13.125 | 732,074 |
19th Mar 2025 (Wed) | 12.775 | 12.875 | 12.775 | 12.875 | 110,939 |
18th Mar 2025 (Tue) | 12.875 | 12.95 | 12.65 | 12.80 | 423,762 |
17th Mar 2025 (Mon) | 13.125 | 13.125 | 12.875 | 12.875 | 252,950 |
14th Mar 2025 (Fri) | 13.125 | 13.125 | 13.00 | 13.125 | 413,584 |
13th Mar 2025 (Thu) | 13.625 | 13.625 | 12.875 | 13.125 | 905,457 |
12th Mar 2025 (Wed) | 13.625 | 13.625 | 13.625 | 13.625 | 122,921 |
11th Mar 2025 (Tue) | 13.875 | 13.875 | 13.625 | 13.625 | 529,754 |
10th Mar 2025 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 410,008 |
7th Mar 2025 (Fri) | 13.625 | 14.00 | 13.875 | 13.875 | 585,054 |
6th Mar 2025 (Thu) | 13.875 | 13.875 | 13.625 | 13.625 | 766,903 |
5th Mar 2025 (Wed) | 14.25 | 14.25 | 13.875 | 13.875 | 579,043 |
4th Mar 2025 (Tue) | 14.625 | 14.80 | 14.25 | 14.25 | 322,075 |
3rd Mar 2025 (Mon) | 14.375 | 14.625 | 14.375 | 14.625 | 151,322 |
28th Feb 2025 (Fri) | 14.875 | 14.875 | 14.125 | 14.375 | 884,295 |
27th Feb 2025 (Thu) | 14.875 | 14.875 | 14.875 | 14.875 | 165,259 |
26th Feb 2025 (Wed) | 14.625 | 14.875 | 14.375 | 14.875 | 905,789 |
25th Feb 2025 (Tue) | 14.90 | 14.90 | 14.375 | 14.625 | 541,517 |
24th Feb 2025 (Mon) | 15.625 | 15.125 | 14.75 | 14.875 | 1,838,699 |
21st Feb 2025 (Fri) | 16.00 | 16.00 | 15.625 | 15.625 | 602,652 |