| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 11.25 | 11.375 | 11.25 | 11.25 | 1,698,337 |
| 8th Oct 2025 (Wed) | 11.75 | 11.40 | 11.25 | 11.375 | 532,431 |
| 7th Oct 2025 (Tue) | 11.75 | 11.75 | 11.75 | 11.75 | 156,068 |
| 6th Oct 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 227,469 |
| 3rd Oct 2025 (Fri) | 11.625 | 12.25 | 11.70 | 11.75 | 1,369,996 |
| 2nd Oct 2025 (Thu) | 11.875 | 11.70 | 11.625 | 11.625 | 326,239 |
| 1st Oct 2025 (Wed) | 11.875 | 11.875 | 11.875 | 11.875 | 200,203 |
| 30th Sep 2025 (Tue) | 12.125 | 12.10 | 11.875 | 11.875 | 340,822 |
| 29th Sep 2025 (Mon) | 12.125 | 12.25 | 12.25 | 12.25 | 393,564 |
| 26th Sep 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 131,074 |
| 25th Sep 2025 (Thu) | 12.25 | 12.00 | 12.00 | 12.00 | 1,141,151 |
| 24th Sep 2025 (Wed) | 12.00 | 12.50 | 11.75 | 12.25 | 7,360,101 |
| 23rd Sep 2025 (Tue) | 11.875 | 12.00 | 11.875 | 12.00 | 793,890 |
| 22nd Sep 2025 (Mon) | 12.625 | 11.85 | 11.85 | 11.85 | 1,795,061 |
| 19th Sep 2025 (Fri) | 12.125 | 12.125 | 12.125 | 12.125 | 758,850 |
| 18th Sep 2025 (Thu) | 12.125 | 12.20 | 12.125 | 12.125 | 213,120 |
| 17th Sep 2025 (Wed) | 12.125 | 12.25 | 12.125 | 12.125 | 350,499 |
| 16th Sep 2025 (Tue) | 12.25 | 12.25 | 12.125 | 12.125 | 650,612 |
| 15th Sep 2025 (Mon) | 12.125 | 12.25 | 12.125 | 12.25 | 556,677 |
| 12th Sep 2025 (Fri) | 12.25 | 12.00 | 11.75 | 12.00 | 1,072,057 |
| 11th Sep 2025 (Thu) | 12.625 | 12.50 | 12.50 | 12.50 | 2,345,020 |
| 10th Sep 2025 (Wed) | 12.625 | 12.625 | 12.625 | 12.625 | 131,231 |
| 9th Sep 2025 (Tue) | 12.75 | 12.75 | 12.625 | 12.625 | 2,319,202 |
| 8th Sep 2025 (Mon) | 13.00 | 12.90 | 12.90 | 12.90 | 326,679 |
| 5th Sep 2025 (Fri) | 13.00 | 13.00 | 13.00 | 13.00 | 202,163 |
| 4th Sep 2025 (Thu) | 13.15 | 13.15 | 13.00 | 13.00 | 341,206 |
| 3rd Sep 2025 (Wed) | 13.125 | 13.125 | 13.125 | 13.125 | 266,102 |
| 2nd Sep 2025 (Tue) | 13.375 | 13.375 | 13.125 | 13.125 | 76,826 |
| 1st Sep 2025 (Mon) | 13.25 | 13.50 | 13.50 | 13.50 | 508,769 |
| 29th Aug 2025 (Fri) | 13.125 | 13.25 | 13.125 | 13.25 | 136,349 |
| 28th Aug 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 246,702 |
| 27th Aug 2025 (Wed) | 13.75 | 13.375 | 12.75 | 13.125 | 876,589 |
| 26th Aug 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 164,940 |
| 25th Aug 2025 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 22nd Aug 2025 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 56,320 |
| 21st Aug 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 200,828 |
| 20th Aug 2025 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 156,906 |
| 19th Aug 2025 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 414,634 |
| 18th Aug 2025 (Mon) | 13.875 | 13.875 | 13.875 | 13.875 | 333,803 |
| 15th Aug 2025 (Fri) | 13.125 | 14.25 | 13.125 | 13.875 | 769,277 |
| 14th Aug 2025 (Thu) | 13.125 | 13.125 | 13.125 | 13.125 | 256,768 |
| 13th Aug 2025 (Wed) | 12.50 | 13.125 | 12.50 | 13.125 | 137,232 |
| 12th Aug 2025 (Tue) | 13.125 | 13.125 | 12.50 | 13.125 | 174,979 |
| 11th Aug 2025 (Mon) | 13.125 | 13.125 | 13.125 | 13.125 | 283,054 |