| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 12.625 | 12.625 | 12.25 | 12.50 | 172,436 |
| 17th Jul 2025 (Thu) | 12.625 | 12.50 | 12.50 | 12.50 | 208,533 |
| 16th Jul 2025 (Wed) | 12.625 | 13.00 | 12.625 | 12.625 | 103,616 |
| 15th Jul 2025 (Tue) | 13.25 | 13.25 | 12.375 | 12.625 | 808,279 |
| 14th Jul 2025 (Mon) | 12.875 | 13.25 | 12.875 | 13.25 | 551,479 |
| 11th Jul 2025 (Fri) | 12.375 | 12.875 | 12.375 | 12.875 | 616,569 |
| 10th Jul 2025 (Thu) | 12.375 | 12.50 | 11.75 | 12.375 | 528,758 |
| 9th Jul 2025 (Wed) | 12.00 | 12.25 | 12.00 | 12.25 | 463,355 |
| 8th Jul 2025 (Tue) | 12.375 | 12.375 | 12.25 | 12.25 | 296,518 |
| 7th Jul 2025 (Mon) | 12.75 | 12.75 | 12.375 | 12.375 | 403,225 |
| 4th Jul 2025 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 193,925 |
| 3rd Jul 2025 (Thu) | 13.25 | 13.25 | 12.75 | 12.75 | 303,230 |
| 2nd Jul 2025 (Wed) | 13.25 | 13.25 | 13.25 | 13.25 | 92,715 |
| 1st Jul 2025 (Tue) | 13.25 | 13.25 | 13.25 | 13.25 | 59,556 |
| 30th Jun 2025 (Mon) | 13.375 | 13.375 | 13.25 | 13.25 | 450,810 |
| 27th Jun 2025 (Fri) | 13.75 | 13.90 | 13.375 | 13.375 | 622,336 |
| 26th Jun 2025 (Thu) | 13.75 | 13.75 | 13.75 | 13.75 | 228,660 |
| 25th Jun 2025 (Wed) | 13.75 | 13.50 | 13.50 | 13.50 | 253,246 |
| 24th Jun 2025 (Tue) | 14.00 | 14.00 | 13.625 | 13.75 | 168,549 |
| 23rd Jun 2025 (Mon) | 14.25 | 14.25 | 14.00 | 14.00 | 299,776 |
| 20th Jun 2025 (Fri) | 13.25 | 14.25 | 13.25 | 14.25 | 893,667 |
| 19th Jun 2025 (Thu) | 13.375 | 13.375 | 13.25 | 13.25 | 275,477 |
| 18th Jun 2025 (Wed) | 13.375 | 13.375 | 13.375 | 13.375 | 139,375 |
| 17th Jun 2025 (Tue) | 13.75 | 13.75 | 13.375 | 13.375 | 289,878 |
| 16th Jun 2025 (Mon) | 13.75 | 14.00 | 14.00 | 14.00 | 103,064 |
| 13th Jun 2025 (Fri) | 14.125 | 14.125 | 13.25 | 13.75 | 1,424,540 |
| 12th Jun 2025 (Thu) | 14.625 | 14.50 | 14.125 | 14.125 | 699,590 |
| 11th Jun 2025 (Wed) | 15.80 | 15.80 | 14.375 | 14.80 | 4,599,423 |
| 10th Jun 2025 (Tue) | 16.125 | 16.00 | 14.625 | 15.50 | 4,501,008 |
| 9th Jun 2025 (Mon) | 14.875 | 16.125 | 14.875 | 16.125 | 1,296,100 |
| 6th Jun 2025 (Fri) | 16.00 | 16.00 | 14.875 | 14.875 | 915,872 |
| 5th Jun 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 455,985 |
| 4th Jun 2025 (Wed) | 15.75 | 16.00 | 15.625 | 16.00 | 681,177 |
| 3rd Jun 2025 (Tue) | 15.50 | 15.75 | 15.50 | 15.75 | 533,035 |
| 2nd Jun 2025 (Mon) | 15.25 | 16.125 | 15.25 | 15.50 | 1,724,760 |
| 30th May 2025 (Fri) | 14.25 | 15.00 | 15.00 | 15.00 | 3,586,347 |
| 29th May 2025 (Thu) | 16.125 | 16.00 | 14.125 | 14.25 | 2,865,248 |
| 28th May 2025 (Wed) | 13.75 | 16.125 | 13.875 | 16.125 | 8,134,384 |
| 27th May 2025 (Tue) | 12.375 | 13.75 | 13.05 | 13.75 | 1,639,573 |
| 26th May 2025 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 23rd May 2025 (Fri) | 12.00 | 12.50 | 12.125 | 12.50 | 2,726,099 |
| 22nd May 2025 (Thu) | 11.00 | 12.00 | 11.625 | 12.00 | 16,934,002 |
| 21st May 2025 (Wed) | 10.15 | 11.00 | 10.15 | 11.00 | 4,348,678 |
| 20th May 2025 (Tue) | 10.15 | 10.15 | 10.15 | 10.15 | 621,162 |