| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 80.50p | SI Trade |
16:29:00 - 16-Dec-25 |
| Buy* | 1 | 80.90p | SI Trade |
16:29:00 - 16-Dec-25 |
| Sell* | 73 | 80.50p | SI Trade |
16:29:00 - 16-Dec-25 |
| Buy* | 4 | 80.90p | SI Trade |
16:29:00 - 16-Dec-25 |
| Buy* | 4 | 80.90p | SI Trade |
16:04:20 - 16-Dec-25 |
| Buy* | 93 | 80.90p | Automatic Execution |
15:39:25 - 16-Dec-25 |
| Buy* | 170 | 81.00p | SI Trade |
15:30:00 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
15:30:00 - 16-Dec-25 |
| Buy* | 122 | 81.00p | SI Trade |
15:30:00 - 16-Dec-25 |
| Sell* | 13,642 | 80.65p | SI Trade |
15:25:13 - 16-Dec-25 |
| Sell* | 1,348 | 80.5828p | Ordinary |
15:10:47 - 16-Dec-25 |
| Buy* | 7 | 81.00p | SI Trade |
14:53:15 - 16-Dec-25 |
| Buy* | 2 | 81.00p | SI Trade |
14:53:15 - 16-Dec-25 |
| Buy* | 2 | 81.00p | SI Trade |
14:53:15 - 16-Dec-25 |
| Sell* | 2 | 80.50p | SI Trade |
14:53:15 - 16-Dec-25 |
| Sell* | 1 | 80.50p | SI Trade |
14:53:15 - 16-Dec-25 |
| Sell* | 39 | 80.50p | Automatic Execution |
14:53:15 - 16-Dec-25 |
| Sell* | 123 | 80.591p | Ordinary |
14:51:37 - 16-Dec-25 |
| Buy* | 27 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Sell* | 60 | 80.50p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 11 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Sell* | 33 | 80.50p | SI Trade |
14:30:54 - 16-Dec-25 |
| Sell* | 1 | 80.50p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Sell* | 4 | 80.50p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 9 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 36 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Sell* | 130 | 80.50p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 3 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 90 | 81.00p | SI Trade |
14:30:54 - 16-Dec-25 |
| Buy* | 8 | 81.00p | Automatic Execution |
14:30:54 - 16-Dec-25 |
| Buy* | 159 | 81.00p | Automatic Execution |
14:30:54 - 16-Dec-25 |
| Buy* | 3,021 | 81.00p | Automatic Execution |
14:30:54 - 16-Dec-25 |
| Sell* | 508 | 80.62p | SI Trade |
14:13:40 - 16-Dec-25 |
| Buy* | 25 | 80.932p | Ordinary |
13:28:25 - 16-Dec-25 |
| Buy* | 2 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Buy* | 7 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Buy* | 3 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Buy* | 5 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Sell* | 3 | 80.50p | SI Trade |
12:01:56 - 16-Dec-25 |
| Buy* | 12 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Buy* | 25 | 81.00p | SI Trade |
12:01:56 - 16-Dec-25 |
| Sell* | 66,518 | 80.4394p | Ordinary |
11:35:13 - 16-Dec-25 |
| Sell* | 26,344 | 80.4394p | Ordinary |
11:34:21 - 16-Dec-25 |
| Buy* | 20,315 | 80.9099p | Ordinary |
10:44:32 - 16-Dec-25 |
| Sell* | 24,140 | 80.50p | Ordinary |
10:07:42 - 16-Dec-25 |
| Sell* | 45,103 | 80.50p | Ordinary |
10:07:29 - 16-Dec-25 |
| Buy* | 5 | 81.00p | SI Trade |
09:31:26 - 16-Dec-25 |
| Buy* | 20 | 81.00p | SI Trade |
09:26:26 - 16-Dec-25 |
| Sell* | 1 | 80.40p | SI Trade |
09:26:26 - 16-Dec-25 |
| Sell* | 400 | 80.637p | Negotiated Trade |
09:13:05 - 16-Dec-25 |
| Sell* | 5 | 80.40p | SI Trade |
08:54:00 - 16-Dec-25 |
| Sell* | 3,068 | 80.683p | Negotiated Trade |
08:52:30 - 16-Dec-25 |
| Buy* | 9 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 25 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 2 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 2 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 1 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 344 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 1 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 4 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 8 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 4 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 15 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 49 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 18 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 2 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 2 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 4 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 122 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 2 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 10 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 4 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 2 | 80.40p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 6 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 4 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 27 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 22 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Buy* | 1 | 81.00p | SI Trade |
08:36:57 - 16-Dec-25 |
| Sell* | 26,673 | 80.70p | Uncrossing Trade |
16:35:29 - 15-Dec-25 |
| Sell* | 120 | 80.60p | Automatic Execution |
16:28:48 - 15-Dec-25 |
| Sell* | 129 | 80.80p | Automatic Execution |
16:27:29 - 15-Dec-25 |
| Buy* | 1,035 | 81.30p | Automatic Execution |
16:27:28 - 15-Dec-25 |
| Buy* | 462 | 81.30p | Automatic Execution |
16:27:28 - 15-Dec-25 |
| Buy* | 621 | 81.30p | Automatic Execution |
16:27:28 - 15-Dec-25 |
| Buy* | 2 | 81.80p | SI Trade |
16:26:23 - 15-Dec-25 |
| Buy* | 445 | 81.653p | Ordinary |
16:21:57 - 15-Dec-25 |
| Buy* | 41 | 81.80p | SI Trade |
16:13:22 - 15-Dec-25 |
| Buy* | 1 | 81.80p | SI Trade |
16:05:26 - 15-Dec-25 |
| Sell* | 790 | 80.60p | Automatic Execution |
16:04:04 - 15-Dec-25 |
| Sell* | 1 | 80.60p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
16:03:49 - 15-Dec-25 |
| Buy* | 92 | 81.90p | Automatic Execution |
16:03:49 - 15-Dec-25 |
| Sell* | 196 | 80.60p | Automatic Execution |
16:03:49 - 15-Dec-25 |
| Sell* | 1 | 80.847p | Ordinary |
15:55:27 - 15-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 8 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Sell* | 1 | 80.70p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 50 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Sell* | 5 | 80.70p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 461 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Sell* | 7 | 80.70p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 93 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
15:30:00 - 15-Dec-25 |
| Buy* | 2,425 | 81.816p | Ordinary |
15:27:17 - 15-Dec-25 |
| Buy* | 165 | 81.82p | Ordinary |
15:12:49 - 15-Dec-25 |
| Buy* | 761 | 81.823p | Ordinary |
14:28:39 - 15-Dec-25 |
| Buy* | 319 | 81.827p | Ordinary |
13:00:51 - 15-Dec-25 |
| Buy* | 601 | 81.83p | Ordinary |
12:51:07 - 15-Dec-25 |
| Buy* | 1,065 | 81.833p | Ordinary |
12:41:01 - 15-Dec-25 |
| Buy* | 7,323 | 81.739p | Suspected BUY Trade |
12:10:53 - 15-Dec-25 |
| Buy* | 8,045 | 81.746p | Suspected BUY Trade |
12:10:53 - 15-Dec-25 |
| Sell* | 299 | 80.844p | Ordinary |
12:01:21 - 15-Dec-25 |
| Sell* | 1 | 80.842p | Ordinary |
12:01:03 - 15-Dec-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:56:45 - 15-Dec-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:56:45 - 15-Dec-25 |
| Buy* | 2 | 81.90p | SI Trade |
11:56:45 - 15-Dec-25 |
| Sell* | 1 | 80.10p | SI Trade |
11:56:45 - 15-Dec-25 |
| Buy* | 3 | 81.90p | SI Trade |
11:56:45 - 15-Dec-25 |
| Buy* | 23 | 81.90p | SI Trade |
11:56:45 - 15-Dec-25 |
| Buy* | 12 | 81.69p | Ordinary |
11:54:17 - 15-Dec-25 |
| Buy* | 435 | 81.694p | Ordinary |
11:54:16 - 15-Dec-25 |
| Buy* | 8,111 | 81.8819p | Ordinary |
11:54:16 - 15-Dec-25 |
| Buy* | 14,573 | 81.262p | Suspected BUY Trade |
11:54:15 - 15-Dec-25 |
| Buy* | 359 | 81.305p | Suspected BUY Trade |
11:54:15 - 15-Dec-25 |
| Buy* | 500 | 81.239p | Suspected BUY Trade |
11:33:40 - 15-Dec-25 |
| Buy* | 615 | 81.239p | Suspected BUY Trade |
11:28:58 - 15-Dec-25 |
| Buy* | 741 | 81.437p | Suspected BUY Trade |
10:47:25 - 15-Dec-25 |
| Sell* | 2 | 80.10p | SI Trade |
10:43:37 - 15-Dec-25 |
| Sell* | 12,000 | 80.5284p | Ordinary |
10:42:55 - 15-Dec-25 |
| Unknown* | 121,186 | 80.5302p | Negotiated Trade |
10:24:33 - 15-Dec-25 |
| Buy* | 24 | 82.00p | SI Trade |
10:24:20 - 15-Dec-25 |
| Buy* | 48 | 82.00p | SI Trade |
10:24:20 - 15-Dec-25 |
| Sell* | 1 | 80.10p | SI Trade |
10:24:20 - 15-Dec-25 |
| Buy* | 797 | 81.584p | Suspected BUY Trade |
10:18:38 - 15-Dec-25 |
| Sell* | 560 | 80.10p | SI Trade |
10:17:53 - 15-Dec-25 |
| Sell* | 4 | 80.10p | SI Trade |
10:17:53 - 15-Dec-25 |
| Buy* | 1 | 81.944p | Suspected BUY Trade |
10:09:22 - 15-Dec-25 |
| Buy* | 76,240 | 82.20p | Ordinary |
10:05:19 - 15-Dec-25 |
| Buy* | 379,464 | 82.20p | Suspected BUY Trade |
10:05:10 - 15-Dec-25 |
| Buy* | 2 | 82.80p | SI Trade |
09:59:10 - 15-Dec-25 |
| Buy* | 1,231 | 81.214p | Suspected BUY Trade |
09:54:06 - 15-Dec-25 |
| Buy* | 30 | 82.00p | SI Trade |
09:37:41 - 15-Dec-25 |
| Sell* | 11 | 80.00p | SI Trade |
09:37:41 - 15-Dec-25 |
| Sell* | 1 | 80.00p | SI Trade |
09:37:41 - 15-Dec-25 |
| Buy* | 36 | 81.594p | Suspected BUY Trade |
09:31:15 - 15-Dec-25 |
| Sell* | 52,772 | 80.476p | Ordinary |
09:15:29 - 15-Dec-25 |
| Buy* | 3 | 81.63p | Suspected BUY Trade |
09:07:00 - 15-Dec-25 |
| Sell* | 956 | 80.474p | Negotiated Trade |
09:01:20 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 5 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 3 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 8 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 24 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 1 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 2 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 130 | 82.00p | SI Trade |
08:44:37 - 15-Dec-25 |
| Buy* | 61 | 81.674p | Suspected BUY Trade |
08:40:52 - 15-Dec-25 |
| Buy* | 1 | 83.50p | SI Trade |
08:18:30 - 15-Dec-25 |
| Buy* | 3 | 83.50p | SI Trade |
08:17:16 - 15-Dec-25 |
| Buy* | 1 | 83.50p | SI Trade |
08:12:56 - 15-Dec-25 |
| Buy* | 23 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 1 | 80.20p | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 2 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 1 | 80.20p | SI Trade |
08:12:36 - 15-Dec-25 |
| Unknown* | 20 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Sell* | 123 | 80.20p | SI Trade |
08:12:36 - 15-Dec-25 |
| Sell* | 1 | 80.20p | SI Trade |
08:12:36 - 15-Dec-25 |
| Sell* | 1 | 80.20p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 3 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |
| Buy* | 1 | 83.40p | SI Trade |
08:12:36 - 15-Dec-25 |