| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,488 | 81.4969p | Ordinary |
12:07:41 - 04-Jul-25 |
| Buy* | 1,544 | 81.50p | Ordinary |
11:58:14 - 04-Jul-25 |
| Buy* | 2,533 | 81.366p | Suspected BUY Trade |
11:53:05 - 04-Jul-25 |
| Buy* | 2 | 81.50p | SI Trade |
11:41:59 - 04-Jul-25 |
| Buy* | 15 | 81.50p | SI Trade |
11:41:59 - 04-Jul-25 |
| Sell* | 90 | 81.20p | Automatic Execution |
11:41:59 - 04-Jul-25 |
| Buy* | 1,022 | 81.40p | Automatic Execution |
11:26:26 - 04-Jul-25 |
| Buy* | 2,612 | 81.40p | Automatic Execution |
11:26:26 - 04-Jul-25 |
| Buy* | 3,071 | 81.3969p | Ordinary |
11:15:57 - 04-Jul-25 |
| Buy* | 4,320 | 81.3969p | Ordinary |
11:08:42 - 04-Jul-25 |
| Buy* | 328 | 81.40p | Automatic Execution |
10:59:35 - 04-Jul-25 |
| Buy* | 43 | 81.40p | Automatic Execution |
10:59:27 - 04-Jul-25 |
| Buy* | 52 | 81.40p | Automatic Execution |
10:59:27 - 04-Jul-25 |
| Buy* | 741 | 81.40p | Automatic Execution |
10:59:27 - 04-Jul-25 |
| Buy* | 536 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Buy* | 1,685 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Sell* | 4,600 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Buy* | 155 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Buy* | 449 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Buy* | 6,821 | 81.20p | Automatic Execution |
10:59:26 - 04-Jul-25 |
| Buy* | 9,663 | 81.1979p | Ordinary |
10:55:34 - 04-Jul-25 |
| Buy* | 17,854 | 81.1969p | Ordinary |
10:54:38 - 04-Jul-25 |
| Buy* | 5,272 | 81.197p | Suspected BUY Trade |
10:43:37 - 04-Jul-25 |
| Buy* | 100 | 81.091p | Suspected BUY Trade |
10:41:03 - 04-Jul-25 |
| Sell* | 42 | 80.90p | Automatic Execution |
10:32:34 - 04-Jul-25 |
| Sell* | 42 | 80.90p | Automatic Execution |
10:31:03 - 04-Jul-25 |
| Sell* | 42 | 80.90p | Automatic Execution |
10:29:37 - 04-Jul-25 |
| Sell* | 18 | 80.90p | Automatic Execution |
10:28:15 - 04-Jul-25 |
| Sell* | 24 | 80.90p | Automatic Execution |
10:27:40 - 04-Jul-25 |
| Sell* | 90 | 80.90p | Automatic Execution |
10:27:02 - 04-Jul-25 |
| Sell* | 30 | 80.90p | Automatic Execution |
10:26:52 - 04-Jul-25 |
| Sell* | 39 | 80.90p | Automatic Execution |
10:25:24 - 04-Jul-25 |
| Sell* | 17 | 80.90p | Automatic Execution |
10:24:44 - 04-Jul-25 |
| Sell* | 150 | 80.958p | Ordinary |
10:24:06 - 04-Jul-25 |
| Sell* | 48 | 80.90p | Automatic Execution |
10:23:41 - 04-Jul-25 |
| Sell* | 22 | 80.90p | Automatic Execution |
10:22:12 - 04-Jul-25 |
| Sell* | 41 | 80.90p | Automatic Execution |
10:21:11 - 04-Jul-25 |
| Sell* | 22 | 80.90p | Automatic Execution |
10:20:25 - 04-Jul-25 |
| Sell* | 22 | 80.90p | Automatic Execution |
10:19:47 - 04-Jul-25 |
| Sell* | 40 | 80.90p | Automatic Execution |
10:18:18 - 04-Jul-25 |
| Sell* | 34 | 80.90p | Automatic Execution |
10:17:00 - 04-Jul-25 |
| Buy* | 960 | 81.10p | Automatic Execution |
10:14:43 - 04-Jul-25 |
| Sell* | 38 | 80.90p | Automatic Execution |
10:13:47 - 04-Jul-25 |
| Sell* | 39 | 80.90p | Automatic Execution |
10:12:16 - 04-Jul-25 |
| Sell* | 20 | 80.90p | Automatic Execution |
10:10:47 - 04-Jul-25 |
| Sell* | 39 | 80.90p | Automatic Execution |
10:09:21 - 04-Jul-25 |
| Sell* | 21 | 80.90p | Automatic Execution |
10:06:39 - 04-Jul-25 |
| Sell* | 17 | 80.90p | Automatic Execution |
10:05:36 - 04-Jul-25 |
| Sell* | 7 | 80.90p | Automatic Execution |
10:05:17 - 04-Jul-25 |
| Sell* | 147 | 80.90p | Automatic Execution |
10:05:17 - 04-Jul-25 |
| Sell* | 6,500 | 80.957p | Ordinary |
10:05:15 - 04-Jul-25 |
| Buy* | 531 | 81.00p | Automatic Execution |
10:04:55 - 04-Jul-25 |
| Buy* | 655 | 81.00p | Automatic Execution |
10:04:55 - 04-Jul-25 |
| Buy* | 910 | 81.00p | Automatic Execution |
10:04:55 - 04-Jul-25 |
| Sell* | 24 | 80.80p | Automatic Execution |
10:04:44 - 04-Jul-25 |
| Sell* | 20 | 80.80p | Automatic Execution |
10:03:22 - 04-Jul-25 |
| Sell* | 18 | 80.80p | Automatic Execution |
10:02:09 - 04-Jul-25 |
| Sell* | 19 | 80.80p | Automatic Execution |
10:02:00 - 04-Jul-25 |
| Sell* | 108,833 | 80.85p | Negotiated Trade |
09:54:04 - 04-Jul-25 |
| Buy* | 11 | 81.10p | Automatic Execution |
09:53:25 - 04-Jul-25 |
| Buy* | 111 | 81.10p | Automatic Execution |
09:53:25 - 04-Jul-25 |
| Sell* | 856 | 81.00p | Automatic Execution |
09:53:23 - 04-Jul-25 |
| Sell* | 478 | 81.00p | Automatic Execution |
09:53:23 - 04-Jul-25 |
| Sell* | 222 | 81.00p | Automatic Execution |
09:53:23 - 04-Jul-25 |
| Sell* | 778 | 81.00p | Automatic Execution |
09:53:21 - 04-Jul-25 |
| Sell* | 1,126 | 81.20p | Automatic Execution |
09:53:21 - 04-Jul-25 |
| Buy* | 223 | 81.40p | Automatic Execution |
09:53:20 - 04-Jul-25 |
| Sell* | 20 | 81.20p | Automatic Execution |
09:53:18 - 04-Jul-25 |
| Sell* | 425 | 81.20p | Automatic Execution |
09:53:18 - 04-Jul-25 |
| Sell* | 4,000 | 81.00p | Automatic Execution |
09:53:17 - 04-Jul-25 |
| Sell* | 1,000 | 81.20p | Automatic Execution |
09:53:17 - 04-Jul-25 |
| Buy* | 449 | 81.50p | Automatic Execution |
09:53:17 - 04-Jul-25 |
| Buy* | 2,954 | 81.50p | Automatic Execution |
09:53:17 - 04-Jul-25 |
| Buy* | 990 | 81.50p | Automatic Execution |
09:53:17 - 04-Jul-25 |
| Buy* | 462 | 81.50p | SI Trade |
09:53:12 - 04-Jul-25 |
| Buy* | 12,271 | 81.4929p | Ordinary |
09:53:10 - 04-Jul-25 |
| Buy* | 6,631 | 81.4929p | Ordinary |
09:52:26 - 04-Jul-25 |
| Buy* | 586 | 81.315p | Suspected BUY Trade |
09:46:10 - 04-Jul-25 |
| Buy* | 1,037 | 81.50p | SI Trade |
09:36:21 - 04-Jul-25 |
| Buy* | 18 | 81.50p | SI Trade |
09:36:21 - 04-Jul-25 |
| Sell* | 90 | 80.80p | Automatic Execution |
09:36:21 - 04-Jul-25 |
| Buy* | 15,000 | 81.598p | Ordinary |
09:29:41 - 04-Jul-25 |
| Sell* | 1 | 80.80p | SI Trade |
09:26:44 - 04-Jul-25 |
| Buy* | 1,217 | 81.323p | Suspected BUY Trade |
09:25:55 - 04-Jul-25 |
| Buy* | 1,092 | 81.50p | Ordinary |
09:08:35 - 04-Jul-25 |
| Sell* | 38,477 | 80.8071p | Ordinary |
08:53:27 - 04-Jul-25 |
| Buy* | 5,479 | 81.48p | Suspected BUY Trade |
08:39:39 - 04-Jul-25 |
| Buy* | 1,600 | 81.50p | Suspected BUY Trade |
08:32:55 - 04-Jul-25 |
| Buy* | 2 | 81.50p | SI Trade |
08:32:35 - 04-Jul-25 |
| Buy* | 7 | 81.50p | SI Trade |
08:32:35 - 04-Jul-25 |
| Buy* | 2 | 81.30p | SI Trade |
08:20:29 - 04-Jul-25 |
| Buy* | 505 | 81.30p | Automatic Execution |
08:19:43 - 04-Jul-25 |
| Buy* | 18 | 81.30p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 8 | 81.30p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 2 | 81.30p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 6 | 81.30p | SI Trade |
08:10:00 - 04-Jul-25 |
| Sell* | 1 | 80.60p | SI Trade |
08:10:00 - 04-Jul-25 |
| Buy* | 24 | 81.19p | Ordinary |
08:03:19 - 04-Jul-25 |
| Buy* | 289 | 81.75p | SI Trade |
16:58:54 - 03-Jul-25 |
| Buy* | 10,000 | 81.494p | Ordinary |
16:21:24 - 03-Jul-25 |
| Buy* | 4,000 | 81.496p | Ordinary |
16:20:24 - 03-Jul-25 |
| Sell* | 130 | 81.70p | Automatic Execution |
16:09:29 - 03-Jul-25 |
| Sell* | 275 | 81.80p | Automatic Execution |
15:59:49 - 03-Jul-25 |
| Sell* | 1,206 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 584 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 94 | 81.80p | Automatic Execution |
15:56:02 - 03-Jul-25 |
| Sell* | 1 | 81.80p | Ordinary |
15:55:33 - 03-Jul-25 |
| Sell* | 124 | 81.80p | Automatic Execution |
15:55:21 - 03-Jul-25 |
| Sell* | 566 | 81.80p | Automatic Execution |
15:55:21 - 03-Jul-25 |
| Sell* | 91 | 81.80p | Automatic Execution |
15:55:21 - 03-Jul-25 |
| Sell* | 1 | 81.80p | SI Trade |
15:55:18 - 03-Jul-25 |
| Unknown* | 119,539 | 81.3001p | Negotiated Trade |
15:28:07 - 03-Jul-25 |
| Buy* | 587 | 82.118p | Ordinary |
15:18:34 - 03-Jul-25 |
| Sell* | 8 | 81.80p | Automatic Execution |
15:12:02 - 03-Jul-25 |
| Sell* | 185 | 81.80p | Automatic Execution |
15:12:02 - 03-Jul-25 |
| Buy* | 625 | 81.80p | Automatic Execution |
15:12:02 - 03-Jul-25 |
| Buy* | 3,077 | 81.80p | Automatic Execution |
15:12:02 - 03-Jul-25 |
| Sell* | 1 | 81.40p | SI Trade |
15:04:08 - 03-Jul-25 |
| Buy* | 1,412 | 81.50p | Automatic Execution |
14:56:28 - 03-Jul-25 |
| Buy* | 4,317 | 81.50p | Automatic Execution |
14:56:28 - 03-Jul-25 |
| Buy* | 1 | 81.50p | SI Trade |
14:52:06 - 03-Jul-25 |
| Sell* | 1,630 | 81.20p | Automatic Execution |
14:52:06 - 03-Jul-25 |
| Sell* | 43 | 81.20p | Automatic Execution |
14:52:06 - 03-Jul-25 |
| Buy* | 7,367 | 81.44p | Ordinary |
14:42:27 - 03-Jul-25 |
| Sell* | 91 | 81.20p | Automatic Execution |
14:35:38 - 03-Jul-25 |
| Buy* | 122 | 81.50p | SI Trade |
14:24:48 - 03-Jul-25 |
| Sell* | 160 | 81.341p | Negotiated Trade |
14:18:20 - 03-Jul-25 |
| Sell* | 91 | 81.20p | Automatic Execution |
14:04:47 - 03-Jul-25 |
| Sell* | 1,391 | 81.325p | Negotiated Trade |
14:00:41 - 03-Jul-25 |
| Sell* | 1 | 81.20p | SI Trade |
13:52:23 - 03-Jul-25 |
| Buy* | 1 | 81.70p | SI Trade |
13:52:23 - 03-Jul-25 |
| Buy* | 231 | 81.70p | Automatic Execution |
12:54:55 - 03-Jul-25 |
| Sell* | 229 | 81.80p | Automatic Execution |
12:52:04 - 03-Jul-25 |
| Sell* | 91 | 81.80p | Automatic Execution |
12:52:04 - 03-Jul-25 |
| Sell* | 1,643 | 81.80p | Automatic Execution |
12:50:40 - 03-Jul-25 |
| Sell* | 91 | 81.80p | Automatic Execution |
12:50:12 - 03-Jul-25 |
| Sell* | 32 | 81.80p | Automatic Execution |
12:50:12 - 03-Jul-25 |
| Sell* | 698 | 81.80p | Automatic Execution |
12:50:12 - 03-Jul-25 |
| Sell* | 1,300 | 81.80p | Automatic Execution |
12:50:12 - 03-Jul-25 |
| Sell* | 1,000 | 81.80p | Automatic Execution |
12:49:21 - 03-Jul-25 |
| Sell* | 19 | 81.80p | Automatic Execution |
12:49:21 - 03-Jul-25 |
| Sell* | 1,200 | 81.80p | Automatic Execution |
12:49:21 - 03-Jul-25 |
| Sell* | 91 | 81.80p | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 1,000 | 81.80p | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 3,872 | 81.80p | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 91 | 81.80p | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 823 | 81.80p | Automatic Execution |
12:48:55 - 03-Jul-25 |
| Sell* | 1,000 | 81.80p | Automatic Execution |
12:48:50 - 03-Jul-25 |
| Sell* | 187 | 81.80p | Automatic Execution |
12:48:49 - 03-Jul-25 |
| Sell* | 1,960 | 81.80p | Automatic Execution |
12:48:13 - 03-Jul-25 |
| Sell* | 1,200 | 81.80p | Automatic Execution |
12:48:13 - 03-Jul-25 |
| Sell* | 980 | 81.80p | Automatic Execution |
12:48:12 - 03-Jul-25 |
| Sell* | 40 | 81.80p | Automatic Execution |
12:48:12 - 03-Jul-25 |
| Sell* | 833 | 81.80p | Automatic Execution |
12:48:12 - 03-Jul-25 |
| Sell* | 1,663 | 81.90p | Automatic Execution |
12:48:11 - 03-Jul-25 |
| Sell* | 11,299 | 82.00p | Automatic Execution |
12:48:11 - 03-Jul-25 |
| Buy* | 1 | 82.40p | SI Trade |
12:46:50 - 03-Jul-25 |
| Sell* | 91 | 82.00p | Automatic Execution |
12:46:50 - 03-Jul-25 |
| Buy* | 6,200 | 82.315p | Suspected BUY Trade |
12:28:55 - 03-Jul-25 |
| Sell* | 26 | 82.10p | Ordinary |
11:53:51 - 03-Jul-25 |
| Sell* | 1,395 | 82.30p | Automatic Execution |
11:45:19 - 03-Jul-25 |
| Sell* | 10,000 | 82.32p | Ordinary |
11:43:12 - 03-Jul-25 |
| Buy* | 12 | 82.70p | SI Trade |
11:34:52 - 03-Jul-25 |
| Sell* | 3 | 82.10p | SI Trade |
11:34:52 - 03-Jul-25 |
| Sell* | 35,300 | 82.35p | Ordinary |
11:25:16 - 03-Jul-25 |
| Unknown* | 100,000 | 82.35p | Ordinary |
11:18:57 - 03-Jul-25 |
| Sell* | 168 | 82.374p | Negotiated Trade |
10:49:31 - 03-Jul-25 |
| Sell* | 91 | 82.20p | Automatic Execution |
10:34:43 - 03-Jul-25 |
| Buy* | 12 | 82.70p | SI Trade |
10:26:42 - 03-Jul-25 |
| Buy* | 3 | 82.60p | SI Trade |
10:13:10 - 03-Jul-25 |
| Buy* | 3 | 82.60p | SI Trade |
10:10:41 - 03-Jul-25 |
| Sell* | 6,046 | 82.196p | Ordinary |
10:04:02 - 03-Jul-25 |
| Buy* | 583 | 82.20p | Automatic Execution |
10:03:58 - 03-Jul-25 |
| Buy* | 2,043 | 82.196p | Ordinary |
10:00:34 - 03-Jul-25 |
| Buy* | 2,857 | 82.00p | Automatic Execution |
09:58:57 - 03-Jul-25 |
| Buy* | 2,857 | 82.00p | Automatic Execution |
09:58:55 - 03-Jul-25 |
| Sell* | 4,935 | 81.748p | Ordinary |
09:56:34 - 03-Jul-25 |
| Buy* | 2,128 | 81.80p | Automatic Execution |
09:54:40 - 03-Jul-25 |
| Buy* | 729 | 81.80p | Automatic Execution |
09:54:40 - 03-Jul-25 |
| Buy* | 6,076 | 81.7979p | Ordinary |
09:54:30 - 03-Jul-25 |
| Buy* | 1,039 | 81.70p | Automatic Execution |
09:54:06 - 03-Jul-25 |
| Buy* | 660 | 81.70p | Automatic Execution |
09:53:58 - 03-Jul-25 |
| Buy* | 48,962 | 81.6956p | Ordinary |
09:53:34 - 03-Jul-25 |
| Sell* | 10 | 81.20p | SI Trade |
09:09:17 - 03-Jul-25 |
| Sell* | 45 | 81.20p | SI Trade |
09:09:11 - 03-Jul-25 |
| Sell* | 1,000 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 15 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 9 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 280 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 225 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 91 | 81.20p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 4,000 | 81.30p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Sell* | 2,720 | 81.30p | Automatic Execution |
09:09:07 - 03-Jul-25 |
| Buy* | 2 | 81.80p | Ordinary |
08:32:15 - 03-Jul-25 |
| Buy* | 12 | 81.698p | Suspected BUY Trade |
08:31:07 - 03-Jul-25 |
| Sell* | 89 | 81.00p | SI Trade |
08:30:12 - 03-Jul-25 |
| Buy* | 1 | 81.80p | SI Trade |
08:28:47 - 03-Jul-25 |
| Buy* | 842 | 80.80p | Automatic Execution |
08:06:54 - 03-Jul-25 |
| Sell* | 84 | 80.50p | SI Trade |
08:06:51 - 03-Jul-25 |
| Buy* | 1 | 80.80p | SI Trade |
08:06:51 - 03-Jul-25 |