Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,201 85.80p Ordinary
 16:35:44 - 03-Mar-26
Buy* 49,356 85.80p Suspected BUY Trade
 16:35:04 - 03-Mar-26
Sell* 2 85.10p SI Trade
 16:28:25 - 03-Mar-26
Buy* 1 85.60p SI Trade
 16:26:22 - 03-Mar-26
Buy* 116 85.60p SI Trade
 16:26:22 - 03-Mar-26
Buy* 3 85.60p SI Trade
 16:26:22 - 03-Mar-26
Buy* 1,801 85.477p Ordinary
 16:23:10 - 03-Mar-26
Buy* 9,287 85.479p Ordinary
 16:10:53 - 03-Mar-26
Buy* 80 85.60p SI Trade
 16:05:28 - 03-Mar-26
Buy* 5 85.60p SI Trade
 16:05:28 - 03-Mar-26
Buy* 3 85.60p SI Trade
 16:05:28 - 03-Mar-26
Buy* 51 85.60p Automatic Execution
 16:05:28 - 03-Mar-26
Buy* 2,001 85.377p Suspected BUY Trade
 16:02:05 - 03-Mar-26
Sell* 117 85.10p Automatic Execution
 15:55:32 - 03-Mar-26
Sell* 231 85.10p Automatic Execution
 15:55:32 - 03-Mar-26
Buy* 33 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 25 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 1 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 4 85.70p SI Trade
 15:55:31 - 03-Mar-26
Sell* 37 85.10p SI Trade
 15:55:31 - 03-Mar-26
Buy* 2 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 2 85.70p SI Trade
 15:55:31 - 03-Mar-26
Sell* 300 85.10p SI Trade
 15:55:31 - 03-Mar-26
Buy* 5 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 1 85.70p SI Trade
 15:55:31 - 03-Mar-26
Buy* 1 85.70p SI Trade
 15:55:31 - 03-Mar-26
Sell* 1 85.17p Ordinary
 15:55:25 - 03-Mar-26
Buy* 57 85.60p SI Trade
 15:32:55 - 03-Mar-26
Sell* 31 85.10p SI Trade
 15:32:55 - 03-Mar-26
Buy* 26 85.60p SI Trade
 15:16:30 - 03-Mar-26
Sell* 46 85.10p SI Trade
 15:16:30 - 03-Mar-26
Sell* 6 85.10p SI Trade
 15:16:30 - 03-Mar-26
Buy* 3 85.60p SI Trade
 15:16:30 - 03-Mar-26
Buy* 2 85.60p SI Trade
 15:16:30 - 03-Mar-26
Buy* 15 85.60p SI Trade
 15:16:30 - 03-Mar-26
Buy* 59 85.543p Suspected BUY Trade
 15:13:24 - 03-Mar-26
Buy* 1 85.558p Ordinary
 15:09:01 - 03-Mar-26
Buy* 7 85.70p SI Trade
 15:07:35 - 03-Mar-26
Sell* 6 85.10p SI Trade
 15:07:35 - 03-Mar-26
Sell* 7 85.10p SI Trade
 15:07:35 - 03-Mar-26
Buy* 36,068 85.505p SI Trade
 15:07:26 - 03-Mar-26
Buy* 97 85.70p SI Trade
 15:00:55 - 03-Mar-26
Sell* 18 85.10p SI Trade
 15:00:31 - 03-Mar-26
Buy* 40 85.70p SI Trade
 15:00:31 - 03-Mar-26
Sell* 97 85.10p SI Trade
 15:00:31 - 03-Mar-26
Sell* 15,000 85.31p SI Trade
 14:58:56 - 03-Mar-26
Buy* 24 85.561p Ordinary
 14:58:38 - 03-Mar-26
Buy* 104 85.70p SI Trade
 14:55:34 - 03-Mar-26
Sell* 22 85.10p SI Trade
 14:55:34 - 03-Mar-26
Buy* 17,548 85.476p Suspected BUY Trade
 14:52:06 - 03-Mar-26
Buy* 1 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 7 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 2 85.70p SI Trade
 14:45:35 - 03-Mar-26
Sell* 5 85.10p SI Trade
 14:45:35 - 03-Mar-26
Buy* 2 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 6 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 3 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 3 85.70p SI Trade
 14:45:35 - 03-Mar-26
Buy* 2 85.70p SI Trade
 14:32:47 - 03-Mar-26
Buy* 5 85.70p SI Trade
 14:32:47 - 03-Mar-26
Buy* 5 85.70p SI Trade
 14:32:47 - 03-Mar-26
Buy* 9 85.70p SI Trade
 14:32:47 - 03-Mar-26
Buy* 1 85.70p SI Trade
 14:32:47 - 03-Mar-26
Buy* 2,939 85.50p SI Trade
 14:12:36 - 03-Mar-26
Buy* 16,617 85.48p SI Trade
 14:09:57 - 03-Mar-26
Buy* 92 85.70p SI Trade
 13:36:22 - 03-Mar-26
Buy* 11 85.70p SI Trade
 13:36:22 - 03-Mar-26
Buy* 3 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 6 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 2 85.70p SI Trade
 13:32:35 - 03-Mar-26
Sell* 16 85.10p SI Trade
 13:32:35 - 03-Mar-26
Sell* 126 85.10p SI Trade
 13:32:35 - 03-Mar-26
Buy* 11 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 2 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 68 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 300 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 3 85.70p SI Trade
 13:32:35 - 03-Mar-26
Buy* 696 85.566p Ordinary
 13:17:46 - 03-Mar-26
Buy* 226 85.569p Ordinary
 13:17:06 - 03-Mar-26
Buy* 580 85.571p Ordinary
 13:08:24 - 03-Mar-26
Buy* 3,000 85.49p SI Trade
 12:51:22 - 03-Mar-26
Buy* 126 85.574p Ordinary
 12:37:58 - 03-Mar-26
Buy* 6 85.70p SI Trade
 12:32:28 - 03-Mar-26
Buy* 23 85.70p SI Trade
 12:32:28 - 03-Mar-26
Sell* 2,342 85.386p Ordinary
 12:29:47 - 03-Mar-26
Sell* 2,000 85.386p Ordinary
 12:27:52 - 03-Mar-26
Buy* 2 85.70p SI Trade
 12:21:41 - 03-Mar-26
Sell* 447 85.10p SI Trade
 12:21:41 - 03-Mar-26
Buy* 55 85.70p SI Trade
 12:21:41 - 03-Mar-26
Buy* 7 85.70p SI Trade
 12:21:41 - 03-Mar-26
Buy* 9 85.70p SI Trade
 12:21:41 - 03-Mar-26
Sell* 27 85.10p SI Trade
 12:21:41 - 03-Mar-26
Buy* 2 85.70p SI Trade
 12:21:41 - 03-Mar-26
Buy* 3 85.70p SI Trade
 12:21:41 - 03-Mar-26
Buy* 2 85.70p SI Trade
 12:21:41 - 03-Mar-26
Buy* 3 85.70p SI Trade
 12:21:41 - 03-Mar-26
Unknown* 0 85.10p SI Trade
 12:21:41 - 03-Mar-26
Sell* 3 85.10p SI Trade
 12:21:41 - 03-Mar-26
Buy* 1 85.70p SI Trade
 12:21:41 - 03-Mar-26
Sell* 458 85.398p Negotiated Trade
 11:49:07 - 03-Mar-26
Sell* 2,322 85.386p Ordinary
 11:44:40 - 03-Mar-26
Buy* 200 85.576p Ordinary
 11:38:38 - 03-Mar-26
Sell* 35 85.00p SI Trade
 11:32:24 - 03-Mar-26
Buy* 2 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 2 85.70p SI Trade
 11:32:24 - 03-Mar-26
Sell* 19 85.00p SI Trade
 11:32:24 - 03-Mar-26
Buy* 11 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 70 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 13 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 100 85.70p SI Trade
 11:32:24 - 03-Mar-26
Sell* 19 85.00p SI Trade
 11:32:24 - 03-Mar-26
Buy* 2 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 19 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 4 85.70p SI Trade
 11:32:24 - 03-Mar-26
Buy* 9 85.70p SI Trade
 11:32:24 - 03-Mar-26
Sell* 90 85.3337p Ordinary
 11:25:10 - 03-Mar-26
Sell* 18,643 85.3337p Ordinary
 10:48:26 - 03-Mar-26
Sell* 49 85.226p Negotiated Trade
 10:43:27 - 03-Mar-26
Sell* 490 85.263p Negotiated Trade
 10:38:31 - 03-Mar-26
Sell* 6 85.00p SI Trade
 10:38:31 - 03-Mar-26
Buy* 11 85.70p SI Trade
 10:38:31 - 03-Mar-26
Buy* 37 85.70p SI Trade
 10:38:31 - 03-Mar-26
Sell* 23 85.00p SI Trade
 10:38:31 - 03-Mar-26
Unknown* 19 85.70p OTC Trade
 10:34:46 - 03-Mar-26
Buy* 77 85.718p Ordinary
 10:32:09 - 03-Mar-26
Sell* 2 85.481p Ordinary
 10:30:24 - 03-Mar-26
Sell* 3 85.00p SI Trade
 10:30:24 - 03-Mar-26
Buy* 30 86.00p SI Trade
 10:30:24 - 03-Mar-26
Sell* 18,308 85.00p Automatic Execution
 10:30:24 - 03-Mar-26
Sell* 126 85.10p Automatic Execution
 10:30:24 - 03-Mar-26
Buy* 2,604 85.307p Ordinary
 10:30:23 - 03-Mar-26
Buy* 21 86.00p SI Trade
 10:23:45 - 03-Mar-26
Buy* 3 86.00p SI Trade
 10:23:45 - 03-Mar-26
Buy* 8 86.00p SI Trade
 10:15:49 - 03-Mar-26
Buy* 112 86.00p SI Trade
 10:15:49 - 03-Mar-26
Buy* 3 86.00p SI Trade
 10:15:49 - 03-Mar-26
Buy* 3 86.00p SI Trade
 10:15:49 - 03-Mar-26
Buy* 2 86.00p SI Trade
 10:15:49 - 03-Mar-26
Buy* 2 86.00p SI Trade
 10:15:49 - 03-Mar-26
Sell* 49 85.10p SI Trade
 10:15:49 - 03-Mar-26
Buy* 5 86.00p SI Trade
 10:15:49 - 03-Mar-26
Sell* 76 85.10p SI Trade
 10:15:49 - 03-Mar-26
Buy* 2 86.00p SI Trade
 10:15:49 - 03-Mar-26
Sell* 4 85.10p SI Trade
 10:15:49 - 03-Mar-26
Buy* 4 86.00p SI Trade
 10:15:49 - 03-Mar-26
Sell* 13,975 85.2667p Ordinary
 09:59:18 - 03-Mar-26
Sell* 1,633 85.2667p Ordinary
 09:58:16 - 03-Mar-26
Sell* 25,000 85.2667p Ordinary
 09:54:43 - 03-Mar-26
Sell* 2,007 85.2667p Ordinary
 09:48:16 - 03-Mar-26
Buy* 2 85.906p Ordinary
 09:42:01 - 03-Mar-26
Buy* 23 86.10p SI Trade
 09:30:34 - 03-Mar-26
Buy* 20 86.10p SI Trade
 09:26:29 - 03-Mar-26
Buy* 2 86.00p SI Trade
 09:23:17 - 03-Mar-26
Buy* 1 86.00p Automatic Execution
 09:23:17 - 03-Mar-26
Sell* 8 85.50p Automatic Execution
 09:22:45 - 03-Mar-26
Sell* 88 85.50p Automatic Execution
 09:22:45 - 03-Mar-26
Buy* 373 85.90p SI Trade
 09:22:32 - 03-Mar-26
Buy* 15 86.00p SI Trade
 09:22:31 - 03-Mar-26
Sell* 7,500 85.90p Automatic Execution
 09:22:31 - 03-Mar-26
Sell* 5 85.90p SI Trade
 09:22:04 - 03-Mar-26
Sell* 551 86.4097p Ordinary
 09:19:28 - 03-Mar-26
Sell* 1,807 86.434p Ordinary
 09:18:14 - 03-Mar-26
Sell* 1,727 86.41p Negotiated Trade
 09:14:35 - 03-Mar-26
Sell* 40,247 86.4375p Ordinary
 09:13:45 - 03-Mar-26
Buy* 27 86.70p SI Trade
 09:00:23 - 03-Mar-26
Buy* 8 86.70p SI Trade
 09:00:23 - 03-Mar-26
Sell* 5,000 86.4465p Ordinary
 08:58:19 - 03-Mar-26
Sell* 81 86.40p SI Trade
 08:57:25 - 03-Mar-26
Unknown* 6,192 86.55p Ordinary
 08:57:12 - 03-Mar-26
Unknown* 6,153 86.55p Ordinary
 08:57:12 - 03-Mar-26
Buy* 9 86.80p SI Trade
 08:56:13 - 03-Mar-26
Sell* 16,543 86.462p Ordinary
 08:54:25 - 03-Mar-26
Sell* 5,000 86.462p Ordinary
 08:53:57 - 03-Mar-26
Sell* 1,397 86.462p Ordinary
 08:49:01 - 03-Mar-26
Buy* 1 86.80p SI Trade
 08:46:40 - 03-Mar-26
Buy* 893 87.10p Automatic Execution
 08:40:55 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 3 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 1 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Sell* 127 86.40p SI Trade
 08:40:32 - 03-Mar-26
Buy* 4 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 3 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 1 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 5 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 1 87.10p SI Trade
 08:40:32 - 03-Mar-26
Sell* 1 86.40p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 1 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 4 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 3 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 25 87.10p SI Trade
 08:40:32 - 03-Mar-26
Buy* 2 87.20p SI Trade
 08:24:37 - 03-Mar-26
Buy* 5 87.20p SI Trade
 08:24:37 - 03-Mar-26
Buy* 2 87.20p SI Trade
 08:18:16 - 03-Mar-26
Buy* 2 87.20p SI Trade
 08:18:16 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98