Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32 78.10p OTC Trade
 12:39:45 - 26-Mar-26
Buy* 1,464 77.582p Ordinary
 12:26:07 - 26-Mar-26
Buy* 2,559 77.592p Ordinary
 12:16:04 - 26-Mar-26
Buy* 38 78.10p SI Trade
 12:15:00 - 26-Mar-26
Buy* 9 78.10p SI Trade
 12:15:00 - 26-Mar-26
Buy* 12 77.602p Ordinary
 12:09:50 - 26-Mar-26
Buy* 12 77.612p Ordinary
 12:04:18 - 26-Mar-26
Sell* 110 77.20p SI Trade
Suspected SELL Trade
 12:00:00 - 26-Mar-26
Sell* 129 77.20p SI Trade
Suspected SELL Trade
 12:00:00 - 26-Mar-26
Buy* 2,000 77.621p Ordinary
 11:59:52 - 26-Mar-26
Buy* 2 77.70p SI Trade
 11:57:14 - 26-Mar-26
Buy* 2 77.70p SI Trade
 11:57:14 - 26-Mar-26
Buy* 26 77.70p SI Trade
 11:57:14 - 26-Mar-26
Buy* 15 77.70p SI Trade
 11:57:14 - 26-Mar-26
Sell* 228 77.20p Automatic Execution
 11:57:14 - 26-Mar-26
Sell* 30,000 77.568p SI Trade
 11:47:06 - 26-Mar-26
Sell* 2,084 77.523p Negotiated Trade
 11:34:06 - 26-Mar-26
Sell* 175 77.60p SI Trade
Suspected SELL Trade
 11:15:00 - 26-Mar-26
Sell* 569 77.60p SI Trade
Suspected SELL Trade
 11:15:00 - 26-Mar-26
Buy* 45 77.90p SI Trade
 11:14:07 - 26-Mar-26
Buy* 8 77.90p SI Trade
 11:14:07 - 26-Mar-26
Buy* 15 77.90p SI Trade
 11:14:07 - 26-Mar-26
Sell* 936 77.00p SI Trade
 11:14:07 - 26-Mar-26
Sell* 385 77.60p Automatic Execution
 11:14:07 - 26-Mar-26
Sell* 200 77.60p Automatic Execution
 11:14:07 - 26-Mar-26
Buy* 19,230 78.074p Suspected BUY Trade
 10:49:01 - 26-Mar-26
Buy* 500 78.002p Suspected BUY Trade
 10:46:23 - 26-Mar-26
Buy* 7,231 78.007p Ordinary
 10:43:49 - 26-Mar-26
Buy* 8,159 78.007p Ordinary
 10:43:49 - 26-Mar-26
Buy* 2 78.20p SI Trade
 10:42:36 - 26-Mar-26
Buy* 1,858 78.20p Automatic Execution
 10:42:35 - 26-Mar-26
Buy* 1,738 77.913p Ordinary
 10:42:07 - 26-Mar-26
Buy* 5,474 77.919p Ordinary
 10:41:02 - 26-Mar-26
Buy* 6 78.20p SI Trade
 10:32:25 - 26-Mar-26
Buy* 2 78.20p SI Trade
 10:32:25 - 26-Mar-26
Buy* 3 78.20p SI Trade
 10:32:25 - 26-Mar-26
Buy* 685 77.60p Automatic Execution
 10:32:25 - 26-Mar-26
Buy* 14,000 77.565p Suspected BUY Trade
 10:20:14 - 26-Mar-26
Sell* 37 77.2431p SI Trade
Suspected SELL Trade
 10:15:00 - 26-Mar-26
Buy* 1,194 77.30p Automatic Execution
 10:13:52 - 26-Mar-26
Buy* 921 77.20p Automatic Execution
 10:13:52 - 26-Mar-26
Buy* 273 77.20p Automatic Execution
 10:13:52 - 26-Mar-26
Buy* 480 77.20p Automatic Execution
 10:10:10 - 26-Mar-26
Buy* 73 77.19464p SI Trade
Negotiated Trade
 10:10:00 - 26-Mar-26
Buy* 1 77.20p SI Trade
 10:09:50 - 26-Mar-26
Buy* 2 77.20p SI Trade
 10:09:50 - 26-Mar-26
Sell* 1 77.00p SI Trade
 10:09:50 - 26-Mar-26
Buy* 13 77.20p SI Trade
 10:09:50 - 26-Mar-26
Buy* 45 77.20p SI Trade
 10:09:50 - 26-Mar-26
Buy* 8 77.20p SI Trade
 10:09:50 - 26-Mar-26
Buy* 6 77.20p SI Trade
 10:09:50 - 26-Mar-26
Sell* 12 77.00p Automatic Execution
 10:09:50 - 26-Mar-26
Buy* 12 77.121p Ordinary
 10:05:11 - 26-Mar-26
Buy* 2,066 77.123p Ordinary
 10:01:54 - 26-Mar-26
Buy* 1,916 77.124p Ordinary
 10:01:41 - 26-Mar-26
Unknown* 191,338 78.00p Negotiated Trade
 10:00:54 - 26-Mar-26
Sell* 153 77.09302p SI Trade
Suspected SELL Trade
 09:35:00 - 26-Mar-26
Sell* 39 77.09302p SI Trade
Suspected SELL Trade
 09:35:00 - 26-Mar-26
Sell* 511 77.097p SI Trade
 09:34:50 - 26-Mar-26
Sell* 16 77.00p Automatic Execution
 09:34:02 - 26-Mar-26
Sell* 13 77.00p Automatic Execution
 09:34:00 - 26-Mar-26
Sell* 1 77.00p Automatic Execution
 09:34:00 - 26-Mar-26
Buy* 5 77.40p SI Trade
 09:33:57 - 26-Mar-26
Sell* 400 77.10p Automatic Execution
 09:33:57 - 26-Mar-26
Buy* 10,000 77.418p Ordinary
 09:28:22 - 26-Mar-26
Sell* 1,927 77.223p SI Trade
 09:25:36 - 26-Mar-26
Buy* 12 77.422p Ordinary
 09:24:06 - 26-Mar-26
Buy* 289 77.396p Suspected BUY Trade
 09:22:24 - 26-Mar-26
Sell* 1,884 77.112p SI Trade
 09:22:19 - 26-Mar-26
Sell* 1,923 77.2505p Ordinary
 09:20:56 - 26-Mar-26
Buy* 3 77.60p SI Trade
 09:11:46 - 26-Mar-26
Buy* 7 77.60p SI Trade
 09:11:46 - 26-Mar-26
Buy* 3 77.60p SI Trade
 09:11:46 - 26-Mar-26
Buy* 320 77.60p SI Trade
 09:11:46 - 26-Mar-26
Buy* 5 77.60p SI Trade
 09:11:46 - 26-Mar-26
Sell* 44 77.10p SI Trade
 09:11:46 - 26-Mar-26
Sell* 362 77.1806p Ordinary
 09:05:29 - 26-Mar-26
Sell* 355 77.18p Ordinary
 09:04:01 - 26-Mar-26
Unknown* 504 77.30p SI Trade
 08:54:41 - 26-Mar-26
Buy* 2 77.60p SI Trade
 08:52:36 - 26-Mar-26
Sell* 4,183 77.30p Automatic Execution
 08:52:36 - 26-Mar-26
Sell* 2,200 77.30p Automatic Execution
 08:52:36 - 26-Mar-26
Sell* 57 77.51p Ordinary
 08:52:21 - 26-Mar-26
Sell* 1,117 77.30p Automatic Execution
 08:46:15 - 26-Mar-26
Sell* 42 77.90p Automatic Execution
 08:46:15 - 26-Mar-26
Buy* 70 78.50p SI Trade
 08:45:38 - 26-Mar-26
Sell* 5,318 78.00p Automatic Execution
 08:45:38 - 26-Mar-26
Sell* 1,142 78.10p Automatic Execution
 08:45:37 - 26-Mar-26
Buy* 4 80.80p SI Trade
 08:45:35 - 26-Mar-26
Buy* 3 80.80p SI Trade
 08:45:35 - 26-Mar-26
Buy* 40 80.80p SI Trade
 08:45:35 - 26-Mar-26
Buy* 1 80.80p SI Trade
 08:45:35 - 26-Mar-26
Sell* 920 78.00p Automatic Execution
 08:45:35 - 26-Mar-26
Buy* 119 80.90p SI Trade
 08:45:33 - 26-Mar-26
Buy* 4 80.90p SI Trade
 08:45:33 - 26-Mar-26
Buy* 4 80.90p SI Trade
 08:45:33 - 26-Mar-26
Sell* 142 78.10p Automatic Execution
 08:45:33 - 26-Mar-26
Sell* 316 78.10p Automatic Execution
 08:45:33 - 26-Mar-26
Sell* 1,142 78.10p Automatic Execution
 08:45:33 - 26-Mar-26
Sell* 200 78.10p Automatic Execution
 08:45:33 - 26-Mar-26
Sell* 12,669 78.50p Ordinary
 08:36:56 - 26-Mar-26
Sell* 150 78.30p SI Trade
Suspected SELL Trade
 08:35:00 - 26-Mar-26
Buy* 31 78.207p Suspected BUY Trade
 08:27:41 - 26-Mar-26
Buy* 415 78.30p SI Trade
 08:17:52 - 26-Mar-26
Buy* 328 78.20p SI Trade
 08:15:00 - 26-Mar-26
Sell* 327 78.10p SI Trade
 08:15:00 - 26-Mar-26
Buy* 2 78.30p SI Trade
 08:14:57 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:14:57 - 26-Mar-26
Buy* 9 78.30p SI Trade
 08:14:57 - 26-Mar-26
Buy* 72 78.30p Automatic Execution
 08:14:57 - 26-Mar-26
Buy* 26 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 48 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 2 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 5 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 63 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 12 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 12 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 11 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 2 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 22 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 6 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 6 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 437 78.30p SI Trade
 08:09:32 - 26-Mar-26
Buy* 2 78.30p SI Trade
 08:09:32 - 26-Mar-26
Sell* 4 78.00p SI Trade
 08:01:14 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 562 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 8 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:01:14 - 26-Mar-26
Sell* 1 78.00p SI Trade
 08:01:14 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 4 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 16 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 7 78.30p SI Trade
 08:01:14 - 26-Mar-26
Sell* 12 78.00p SI Trade
 08:01:14 - 26-Mar-26
Buy* 7 78.30p SI Trade
 08:01:14 - 26-Mar-26
Sell* 7 78.00p SI Trade
 08:01:14 - 26-Mar-26
Buy* 3 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 1 78.30p SI Trade
 08:01:14 - 26-Mar-26
Buy* 78 78.30p Automatic Execution
 08:00:27 - 26-Mar-26
Buy* 1,195 78.20p Automatic Execution
 08:00:27 - 26-Mar-26
Sell* 5,002 78.00p Uncrossing Trade
 08:00:27 - 26-Mar-26
Sell* 106,189 77.70p Uncrossing Trade
 16:35:16 - 25-Mar-26
Sell* 247 78.20p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 21 78.30p Automatic Execution
 16:29:42 - 25-Mar-26
Sell* 227 78.30p Automatic Execution
 16:29:42 - 25-Mar-26
Buy* 519 78.60p SI Trade
 16:29:03 - 25-Mar-26
Sell* 518 78.50p SI Trade
 16:29:03 - 25-Mar-26
Buy* 295 78.50p SI Trade
 16:28:12 - 25-Mar-26
Sell* 294 78.40p SI Trade
 16:28:12 - 25-Mar-26
Buy* 5,334 78.50p Automatic Execution
 16:28:12 - 25-Mar-26
Sell* 3 78.30p Automatic Execution
 16:28:12 - 25-Mar-26
Sell* 728 78.30p Automatic Execution
 16:28:12 - 25-Mar-26
Sell* 225 78.30p Automatic Execution
 16:28:12 - 25-Mar-26
Unknown* 486 78.40p SI Trade
 16:25:58 - 25-Mar-26
Buy* 366 78.50p Automatic Execution
 16:25:57 - 25-Mar-26
Sell* 251 78.30p Automatic Execution
 16:25:12 - 25-Mar-26
Sell* 248 78.30p Automatic Execution
 16:25:12 - 25-Mar-26
Sell* 30 78.40p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 101 78.40p Automatic Execution
 16:21:42 - 25-Mar-26
Sell* 86 78.40p Automatic Execution
 16:21:42 - 25-Mar-26
Unknown* 854 78.50p SI Trade
 16:18:29 - 25-Mar-26
Sell* 1 78.40p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 727 78.50p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 256 78.50p Automatic Execution
 16:18:29 - 25-Mar-26
Sell* 640 78.40p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 348 78.60p Automatic Execution
 16:18:29 - 25-Mar-26
Buy* 877 78.50p Automatic Execution
 16:18:29 - 25-Mar-26
Sell* 115 78.40p Automatic Execution
 16:17:59 - 25-Mar-26
Sell* 92 78.40p Automatic Execution
 16:17:59 - 25-Mar-26
Sell* 1 78.40p Automatic Execution
 16:17:25 - 25-Mar-26
Buy* 61 78.60p Automatic Execution
 16:17:21 - 25-Mar-26
Buy* 2 78.90p SI Trade
 16:14:08 - 25-Mar-26
Buy* 3 78.90p SI Trade
 16:14:08 - 25-Mar-26
Unknown* 588 78.50p SI Trade
 16:14:08 - 25-Mar-26
Sell* 462 78.40p Automatic Execution
 16:14:08 - 25-Mar-26
Sell* 1,010 78.40p Automatic Execution
 16:14:08 - 25-Mar-26
Sell* 37,037 78.54p Ordinary
 16:04:55 - 25-Mar-26
Sell* 12,664 78.50p Ordinary
 16:03:28 - 25-Mar-26
Buy* 13 78.90p SI Trade
 16:02:42 - 25-Mar-26
Sell* 1 78.40p Ordinary
 15:55:26 - 25-Mar-26
Buy* 906 78.80p Automatic Execution
 15:50:56 - 25-Mar-26
Buy* 3 78.90p SI Trade
 15:48:14 - 25-Mar-26
Buy* 598 78.60p SI Trade
 15:48:14 - 25-Mar-26
Buy* 1,486 78.90p Automatic Execution
 15:48:14 - 25-Mar-26
Buy* 6 78.90p Automatic Execution
 15:48:14 - 25-Mar-26
Sell* 635 78.50p Ordinary
 15:46:40 - 25-Mar-26
Sell* 1 78.20p SI Trade
 15:43:30 - 25-Mar-26
Buy* 1 78.90p SI Trade
 15:43:30 - 25-Mar-26
Buy* 2 78.90p SI Trade
 15:43:30 - 25-Mar-26
Buy* 5 78.90p SI Trade
 15:24:58 - 25-Mar-26
Buy* 26 78.90p SI Trade
 15:23:46 - 25-Mar-26
Sell* 1,000 78.30p Automatic Execution
 15:22:15 - 25-Mar-26
Sell* 479 78.30p Automatic Execution
 15:22:15 - 25-Mar-26
FTSE 100 Latest
Value9,979.83
Change-127.01