| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 169,842 | 76.20p | Suspected BUY Trade |
16:35:03 - 28-Mar-25 |
| Buy* | 368 | 75.80p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 629 | 75.80p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Buy* | 1,539 | 75.80p | Automatic Execution |
16:29:33 - 28-Mar-25 |
| Sell* | 294 | 75.50p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 300 | 75.60p | Automatic Execution |
16:28:53 - 28-Mar-25 |
| Sell* | 112 | 75.60p | Automatic Execution |
16:28:26 - 28-Mar-25 |
| Sell* | 297 | 75.60p | Automatic Execution |
16:28:10 - 28-Mar-25 |
| Sell* | 284 | 75.60p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 405 | 75.60p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 428 | 75.60p | Automatic Execution |
16:25:51 - 28-Mar-25 |
| Sell* | 631 | 75.70p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 204 | 75.70p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 299 | 75.70p | Automatic Execution |
16:20:55 - 28-Mar-25 |
| Sell* | 654 | 75.70p | Automatic Execution |
16:20:28 - 28-Mar-25 |
| Sell* | 414 | 75.60p | Automatic Execution |
16:19:19 - 28-Mar-25 |
| Sell* | 215 | 75.60p | Automatic Execution |
16:19:19 - 28-Mar-25 |
| Sell* | 145 | 75.60p | Automatic Execution |
16:15:01 - 28-Mar-25 |
| Sell* | 661 | 75.60p | Automatic Execution |
16:14:22 - 28-Mar-25 |
| Sell* | 39 | 75.60p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Sell* | 1,022 | 75.60p | Automatic Execution |
16:06:05 - 28-Mar-25 |
| Buy* | 63 | 75.80p | SI Trade |
16:02:02 - 28-Mar-25 |
| Buy* | 10,000 | 75.787p | Suspected BUY Trade |
15:58:07 - 28-Mar-25 |
| Buy* | 144 | 75.60p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 1,538 | 75.60p | Automatic Execution |
15:27:23 - 28-Mar-25 |
| Buy* | 629 | 75.50p | Automatic Execution |
15:21:11 - 28-Mar-25 |
| Buy* | 53 | 75.50p | Automatic Execution |
15:21:11 - 28-Mar-25 |
| Buy* | 266 | 75.50p | Automatic Execution |
15:21:11 - 28-Mar-25 |
| Sell* | 2,035 | 75.40p | Automatic Execution |
15:19:05 - 28-Mar-25 |
| Sell* | 377 | 75.40p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Sell* | 91 | 75.40p | Automatic Execution |
15:18:36 - 28-Mar-25 |
| Sell* | 291 | 75.40p | Automatic Execution |
15:18:08 - 28-Mar-25 |
| Sell* | 633 | 75.40p | Automatic Execution |
15:11:56 - 28-Mar-25 |
| Buy* | 103 | 75.50p | Automatic Execution |
15:10:38 - 28-Mar-25 |
| Buy* | 629 | 75.50p | Automatic Execution |
15:10:38 - 28-Mar-25 |
| Buy* | 1,232 | 75.50p | Automatic Execution |
15:10:38 - 28-Mar-25 |
| Sell* | 289 | 75.30p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Sell* | 127 | 75.30p | Automatic Execution |
15:02:47 - 28-Mar-25 |
| Sell* | 559 | 75.30p | Automatic Execution |
15:02:47 - 28-Mar-25 |
| Sell* | 559 | 75.30p | Automatic Execution |
15:02:47 - 28-Mar-25 |
| Sell* | 1,812 | 75.30p | Automatic Execution |
14:59:06 - 28-Mar-25 |
| Buy* | 306 | 75.50p | Automatic Execution |
14:51:47 - 28-Mar-25 |
| Sell* | 629 | 75.30p | Automatic Execution |
14:49:59 - 28-Mar-25 |
| Sell* | 19,258 | 75.394p | Negotiated Trade |
14:48:07 - 28-Mar-25 |
| Sell* | 454 | 75.50p | Automatic Execution |
14:34:12 - 28-Mar-25 |
| Sell* | 290 | 75.50p | Automatic Execution |
14:33:32 - 28-Mar-25 |
| Sell* | 1,439 | 75.50p | Automatic Execution |
14:33:31 - 28-Mar-25 |
| Sell* | 629 | 75.50p | Automatic Execution |
14:33:31 - 28-Mar-25 |
| Sell* | 642 | 75.50p | Automatic Execution |
14:30:55 - 28-Mar-25 |
| Sell* | 321 | 75.60p | Automatic Execution |
14:21:30 - 28-Mar-25 |
| Sell* | 290 | 75.60p | Automatic Execution |
14:21:30 - 28-Mar-25 |
| Buy* | 800 | 75.60p | Automatic Execution |
14:21:30 - 28-Mar-25 |
| Sell* | 3,000 | 75.60p | Automatic Execution |
14:21:30 - 28-Mar-25 |
| Sell* | 91 | 75.60p | Automatic Execution |
14:21:18 - 28-Mar-25 |
| Sell* | 1,019 | 75.60p | Automatic Execution |
14:21:13 - 28-Mar-25 |
| Sell* | 2,071 | 75.60p | Automatic Execution |
14:21:13 - 28-Mar-25 |
| Sell* | 3,427 | 75.60p | Automatic Execution |
14:21:13 - 28-Mar-25 |
| Sell* | 95 | 75.60p | Automatic Execution |
14:21:12 - 28-Mar-25 |
| Sell* | 247 | 75.60p | Automatic Execution |
14:21:12 - 28-Mar-25 |
| Sell* | 1,189 | 75.60p | Automatic Execution |
14:16:43 - 28-Mar-25 |
| Buy* | 1 | 75.80p | SI Trade |
14:16:40 - 28-Mar-25 |
| Buy* | 82,867 | 75.80p | Ordinary |
14:13:28 - 28-Mar-25 |
| Sell* | 629 | 75.60p | Automatic Execution |
14:10:01 - 28-Mar-25 |
| Buy* | 6,847 | 75.872p | Suspected BUY Trade |
14:03:51 - 28-Mar-25 |
| Sell* | 629 | 75.60p | Automatic Execution |
13:57:46 - 28-Mar-25 |
| Sell* | 884 | 75.60p | Automatic Execution |
13:57:17 - 28-Mar-25 |
| Sell* | 372 | 75.60p | Automatic Execution |
13:57:17 - 28-Mar-25 |
| Sell* | 353 | 75.60p | Automatic Execution |
13:57:17 - 28-Mar-25 |
| Sell* | 527 | 75.60p | Automatic Execution |
13:57:17 - 28-Mar-25 |
| Sell* | 357 | 75.60p | Automatic Execution |
13:57:17 - 28-Mar-25 |
| Buy* | 5,323 | 75.707p | Suspected BUY Trade |
13:52:44 - 28-Mar-25 |
| Buy* | 180 | 75.80p | SI Trade |
13:47:50 - 28-Mar-25 |
| Sell* | 1,697 | 75.6886p | Ordinary |
13:47:16 - 28-Mar-25 |
| Sell* | 10,987 | 75.6886p | Ordinary |
13:46:49 - 28-Mar-25 |
| Sell* | 1,278 | 75.6886p | Ordinary |
13:45:30 - 28-Mar-25 |
| Sell* | 1,561 | 75.6886p | Ordinary |
13:43:01 - 28-Mar-25 |
| Sell* | 330 | 75.60p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 73 | 75.70p | Automatic Execution |
13:36:30 - 28-Mar-25 |
| Sell* | 2,680 | 75.7886p | Ordinary |
13:36:08 - 28-Mar-25 |
| Sell* | 33,000 | 75.80p | Ordinary |
13:22:10 - 28-Mar-25 |
| Buy* | 109 | 75.80p | Automatic Execution |
13:08:23 - 28-Mar-25 |
| Buy* | 629 | 75.80p | Automatic Execution |
13:08:23 - 28-Mar-25 |
| Sell* | 629 | 75.60p | Automatic Execution |
12:54:35 - 28-Mar-25 |
| Sell* | 6,561 | 75.673p | Negotiated Trade |
12:53:49 - 28-Mar-25 |
| Sell* | 1,000 | 75.60p | Automatic Execution |
12:47:22 - 28-Mar-25 |
| Sell* | 103 | 75.60p | Automatic Execution |
12:47:22 - 28-Mar-25 |
| Sell* | 581 | 75.60p | Automatic Execution |
12:47:22 - 28-Mar-25 |
| Sell* | 35 | 75.70p | Automatic Execution |
12:40:07 - 28-Mar-25 |
| Sell* | 103 | 75.70p | Automatic Execution |
12:40:07 - 28-Mar-25 |
| Buy* | 145 | 75.70p | Automatic Execution |
12:30:29 - 28-Mar-25 |
| Buy* | 293 | 75.70p | Automatic Execution |
12:30:29 - 28-Mar-25 |
| Buy* | 8 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Sell* | 6 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Sell* | 333 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Sell* | 295 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Sell* | 396 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Sell* | 334 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Buy* | 629 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Buy* | 4,000 | 75.60p | Automatic Execution |
12:30:23 - 28-Mar-25 |
| Buy* | 13,245 | 75.504p | Suspected BUY Trade |
11:39:14 - 28-Mar-25 |
| Buy* | 19 | 75.60p | SI Trade |
11:34:31 - 28-Mar-25 |
| Buy* | 1 | 75.60p | SI Trade |
11:34:31 - 28-Mar-25 |
| Sell* | 2 | 75.40p | SI Trade |
11:34:31 - 28-Mar-25 |
| Sell* | 333 | 75.4884p | Ordinary |
11:25:32 - 28-Mar-25 |
| Buy* | 44,889 | 76.00p | Ordinary |
11:25:28 - 28-Mar-25 |
| Buy* | 900 | 75.566p | Suspected BUY Trade |
11:08:11 - 28-Mar-25 |
| Sell* | 6,584 | 75.496p | Negotiated Trade |
10:51:29 - 28-Mar-25 |
| Buy* | 313 | 75.50p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 316 | 75.50p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 137 | 75.50p | Automatic Execution |
10:32:47 - 28-Mar-25 |
| Buy* | 74 | 75.50p | Automatic Execution |
10:21:02 - 28-Mar-25 |
| Buy* | 35,597 | 76.00p | Ordinary |
10:15:31 - 28-Mar-25 |
| Buy* | 97 | 75.50p | SI Trade |
10:15:29 - 28-Mar-25 |
| Buy* | 2,900 | 75.40p | Automatic Execution |
10:15:29 - 28-Mar-25 |
| Buy* | 141 | 75.30p | Automatic Execution |
10:15:29 - 28-Mar-25 |
| Buy* | 629 | 75.30p | Automatic Execution |
10:15:29 - 28-Mar-25 |
| Buy* | 33 | 75.30p | SI Trade |
10:15:28 - 28-Mar-25 |
| Buy* | 31,578 | 75.9999p | Ordinary |
10:15:17 - 28-Mar-25 |
| Buy* | 6 | 75.30p | SI Trade |
10:05:21 - 28-Mar-25 |
| Buy* | 1,427 | 75.232p | Suspected BUY Trade |
10:01:41 - 28-Mar-25 |
| Sell* | 2,261 | 75.1323p | Ordinary |
09:58:53 - 28-Mar-25 |
| Sell* | 1,714 | 75.132p | Ordinary |
09:54:43 - 28-Mar-25 |
| Buy* | 1 | 75.30p | SI Trade |
09:36:13 - 28-Mar-25 |
| Buy* | 74 | 75.20p | SI Trade |
09:34:33 - 28-Mar-25 |
| Unknown* | 74 | 75.10p | SI Trade |
09:34:33 - 28-Mar-25 |
| Buy* | 57 | 75.30p | SI Trade |
09:34:28 - 28-Mar-25 |
| Sell* | 957 | 75.30p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Sell* | 172 | 75.30p | Automatic Execution |
09:34:28 - 28-Mar-25 |
| Sell* | 157 | 75.30p | Automatic Execution |
09:10:00 - 28-Mar-25 |
| Sell* | 103 | 75.30p | Automatic Execution |
09:10:00 - 28-Mar-25 |
| Sell* | 5 | 75.30p | Automatic Execution |
09:10:00 - 28-Mar-25 |
| Sell* | 2 | 75.20p | SI Trade |
09:09:49 - 28-Mar-25 |
| Buy* | 4,000 | 75.353p | Suspected BUY Trade |
09:01:20 - 28-Mar-25 |
| Buy* | 6 | 75.60p | SI Trade |
08:50:42 - 28-Mar-25 |
| Buy* | 7 | 75.60p | SI Trade |
08:50:42 - 28-Mar-25 |
| Unknown* | 0 | 75.60p | SI Trade |
08:50:42 - 28-Mar-25 |
| Sell* | 58 | 75.20p | SI Trade |
08:50:42 - 28-Mar-25 |
| Buy* | 1 | 75.60p | Ordinary |
08:38:19 - 28-Mar-25 |
| Buy* | 13,228 | 75.5959p | Ordinary |
08:31:08 - 28-Mar-25 |
| Buy* | 5 | 75.60p | Ordinary |
08:29:17 - 28-Mar-25 |
| Unknown* | 159 | 75.40p | SI Trade |
08:17:17 - 28-Mar-25 |
| Buy* | 341 | 75.20p | Automatic Execution |
08:09:57 - 28-Mar-25 |
| Buy* | 1,518 | 75.10p | Automatic Execution |
08:09:57 - 28-Mar-25 |
| Buy* | 2 | 75.10p | SI Trade |
08:09:27 - 28-Mar-25 |
| Buy* | 6 | 75.10p | SI Trade |
08:07:37 - 28-Mar-25 |
| Buy* | 6 | 75.00p | SI Trade |
08:03:29 - 28-Mar-25 |
| Buy* | 19 | 75.00p | SI Trade |
08:03:29 - 28-Mar-25 |
| Buy* | 1 | 75.00p | SI Trade |
08:03:29 - 28-Mar-25 |
| Buy* | 3 | 75.00p | SI Trade |
08:03:29 - 28-Mar-25 |
| Buy* | 2 | 75.00p | SI Trade |
08:03:29 - 28-Mar-25 |
| Buy* | 1,517 | 74.80p | Automatic Execution |
08:03:29 - 28-Mar-25 |
| Buy* | 629 | 74.70p | Automatic Execution |
08:03:29 - 28-Mar-25 |
| Sell* | 29 | 72.50p | Uncrossing Trade |
08:00:07 - 28-Mar-25 |
| Buy* | 29,917 | 75.00p | Suspected BUY Trade |
16:35:00 - 27-Mar-25 |
| Sell* | 5,126 | 74.70p | Ordinary |
16:34:16 - 27-Mar-25 |
| Unknown* | -5,098 | 75.10p | Ordinary Correction |
16:33:12 - 27-Mar-25 |
| Sell* | 5,098 | 75.10p | Ordinary |
16:33:12 - 27-Mar-25 |
| Buy* | 55 | 75.10p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 3 | 74.90p | Automatic Execution |
16:29:56 - 27-Mar-25 |
| Buy* | 366 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 365 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 2,073 | 74.90p | Automatic Execution |
16:29:12 - 27-Mar-25 |
| Buy* | 827 | 74.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 6 | 74.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 995 | 74.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 221 | 74.90p | Automatic Execution |
16:29:10 - 27-Mar-25 |
| Buy* | 2,192 | 74.80p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 2,664 | 74.70p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Sell* | 8,696 | 74.70p | Automatic Execution |
16:29:08 - 27-Mar-25 |
| Buy* | 7,000 | 74.829p | Suspected BUY Trade |
16:20:50 - 27-Mar-25 |
| Buy* | 297 | 74.90p | Automatic Execution |
16:15:11 - 27-Mar-25 |
| Sell* | 311 | 74.80p | Automatic Execution |
16:13:07 - 27-Mar-25 |
| Sell* | 1,007 | 74.80p | Automatic Execution |
16:13:07 - 27-Mar-25 |
| Sell* | 25 | 74.80p | Automatic Execution |
16:07:40 - 27-Mar-25 |
| Buy* | 1,335 | 74.883p | Suspected BUY Trade |
16:01:38 - 27-Mar-25 |
| Buy* | 28,000 | 74.9999p | Ordinary |
15:58:02 - 27-Mar-25 |
| Sell* | 587 | 74.7882p | Ordinary |
15:56:57 - 27-Mar-25 |
| Sell* | 26 | 74.70p | SI Trade |
15:52:21 - 27-Mar-25 |
| Sell* | 794 | 74.70p | Automatic Execution |
15:52:21 - 27-Mar-25 |
| Sell* | 1,175 | 74.788p | Ordinary |
15:50:58 - 27-Mar-25 |
| Sell* | 510 | 74.70p | Automatic Execution |
15:34:14 - 27-Mar-25 |
| Sell* | 165 | 74.80p | Automatic Execution |
15:34:14 - 27-Mar-25 |
| Sell* | 29 | 74.90p | Automatic Execution |
15:17:30 - 27-Mar-25 |
| Sell* | 1,030 | 74.90p | Automatic Execution |
15:17:30 - 27-Mar-25 |
| Sell* | 437 | 74.80p | Automatic Execution |
15:17:19 - 27-Mar-25 |
| Sell* | 20 | 74.90p | Automatic Execution |
15:17:19 - 27-Mar-25 |
| Sell* | 4,001 | 74.979p | Negotiated Trade |
15:07:01 - 27-Mar-25 |
| Buy* | 123 | 75.10p | SI Trade |
14:56:41 - 27-Mar-25 |
| Buy* | 137 | 75.10p | SI Trade |
14:55:01 - 27-Mar-25 |
| Buy* | 142 | 75.10p | SI Trade |
14:51:41 - 27-Mar-25 |
| Buy* | 2,500 | 74.979p | Suspected BUY Trade |
14:51:32 - 27-Mar-25 |
| Sell* | 161 | 75.00p | Automatic Execution |
14:51:20 - 27-Mar-25 |
| Sell* | 355 | 75.00p | Automatic Execution |
14:51:16 - 27-Mar-25 |
| Buy* | 1,172 | 75.10p | Automatic Execution |
14:50:01 - 27-Mar-25 |
| Buy* | 105 | 75.10p | Automatic Execution |
14:50:01 - 27-Mar-25 |
| Sell* | 87 | 74.90p | Automatic Execution |
14:37:23 - 27-Mar-25 |
| Sell* | 285 | 74.90p | Automatic Execution |
14:37:23 - 27-Mar-25 |
| Sell* | 64 | 74.90p | Automatic Execution |
14:37:23 - 27-Mar-25 |
| Sell* | 358 | 74.90p | Automatic Execution |
14:37:23 - 27-Mar-25 |
| Sell* | 674 | 74.90p | Automatic Execution |
14:30:22 - 27-Mar-25 |