| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,544 | 78.064p | Suspected BUY Trade |
10:48:19 - 08-Aug-25 |
| Buy* | 11 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 200 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 25 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Sell* | 65 | 77.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 56 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 97 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 2 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Buy* | 8 | 78.30p | SI Trade |
10:42:30 - 08-Aug-25 |
| Sell* | 60,059 | 77.7677p | Ordinary |
09:44:22 - 08-Aug-25 |
| Buy* | 1,273 | 78.11p | Suspected BUY Trade |
09:42:33 - 08-Aug-25 |
| Buy* | 5 | 78.40p | SI Trade |
09:41:04 - 08-Aug-25 |
| Sell* | 37 | 77.40p | Automatic Execution |
09:41:04 - 08-Aug-25 |
| Buy* | 1 | 78.40p | Ordinary |
09:30:25 - 08-Aug-25 |
| Buy* | 609 | 78.218p | Suspected BUY Trade |
09:30:23 - 08-Aug-25 |
| Unknown* | 1 | 78.40p | OTC Trade |
09:19:58 - 08-Aug-25 |
| Buy* | 4 | 78.40p | SI Trade |
09:12:42 - 08-Aug-25 |
| Buy* | 1 | 78.40p | Ordinary |
09:04:00 - 08-Aug-25 |
| Buy* | 1 | 78.40p | Ordinary |
09:03:29 - 08-Aug-25 |
| Buy* | 8 | 78.40p | Ordinary |
08:36:03 - 08-Aug-25 |
| Buy* | 19 | 78.40p | SI Trade |
08:33:24 - 08-Aug-25 |
| Buy* | 12 | 78.355p | Suspected BUY Trade |
08:32:09 - 08-Aug-25 |
| Sell* | 2,675 | 77.83p | Negotiated Trade |
08:27:49 - 08-Aug-25 |
| Buy* | 3,792 | 78.3991p | Ordinary |
08:22:18 - 08-Aug-25 |
| Buy* | 2 | 78.40p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 3 | 78.40p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 2 | 78.40p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 7 | 78.40p | SI Trade |
08:16:25 - 08-Aug-25 |
| Buy* | 1,000 | 78.3989p | Ordinary |
08:10:41 - 08-Aug-25 |
| Buy* | 10 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Buy* | 3 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Buy* | 200 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Buy* | 8 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Buy* | 7 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Sell* | 161 | 77.30p | SI Trade |
08:03:34 - 08-Aug-25 |
| Buy* | 252 | 78.40p | SI Trade |
08:03:34 - 08-Aug-25 |
| Unknown* | 123 | 78.50p | OTC Trade |
08:00:01 - 08-Aug-25 |
| Unknown* | 123 | 78.50p | OTC Trade |
08:00:00 - 08-Aug-25 |
| Buy* | 50,000 | 78.50p | Ordinary |
16:38:50 - 07-Aug-25 |
| Sell* | 23,445 | 78.50p | Uncrossing Trade |
16:35:19 - 07-Aug-25 |
| Sell* | 1,011 | 77.80p | Automatic Execution |
16:29:26 - 07-Aug-25 |
| Sell* | 558 | 77.90p | Automatic Execution |
16:27:06 - 07-Aug-25 |
| Sell* | 646 | 78.20p | Automatic Execution |
16:25:24 - 07-Aug-25 |
| Buy* | 920 | 78.20p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 498 | 78.20p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 1,075 | 78.20p | Automatic Execution |
16:25:04 - 07-Aug-25 |
| Buy* | 365 | 78.20p | Automatic Execution |
16:21:18 - 07-Aug-25 |
| Buy* | 1 | 78.20p | SI Trade |
16:18:19 - 07-Aug-25 |
| Sell* | 31 | 78.00p | Automatic Execution |
16:11:09 - 07-Aug-25 |
| Sell* | 54 | 78.00p | Automatic Execution |
16:11:09 - 07-Aug-25 |
| Sell* | 540 | 78.00p | Automatic Execution |
16:11:09 - 07-Aug-25 |
| Sell* | 1,032 | 78.00p | Automatic Execution |
16:11:09 - 07-Aug-25 |
| Buy* | 1,771 | 78.30p | Automatic Execution |
16:07:24 - 07-Aug-25 |
| Buy* | 563 | 78.30p | Automatic Execution |
16:07:24 - 07-Aug-25 |
| Buy* | 952 | 78.20p | Automatic Execution |
16:07:24 - 07-Aug-25 |
| Buy* | 2,700 | 78.30p | Automatic Execution |
16:06:57 - 07-Aug-25 |
| Buy* | 1,869 | 78.30p | Automatic Execution |
16:06:57 - 07-Aug-25 |
| Buy* | 920 | 78.20p | Automatic Execution |
16:06:57 - 07-Aug-25 |
| Buy* | 1,362 | 78.20p | Ordinary |
16:06:06 - 07-Aug-25 |
| Sell* | 1,177 | 77.70p | Automatic Execution |
16:05:23 - 07-Aug-25 |
| Sell* | 903 | 77.70p | Automatic Execution |
16:05:23 - 07-Aug-25 |
| Sell* | 495 | 78.00p | Automatic Execution |
16:05:23 - 07-Aug-25 |
| Sell* | 167 | 78.00p | Automatic Execution |
16:05:23 - 07-Aug-25 |
| Sell* | 10,000 | 78.0759p | Ordinary |
15:50:17 - 07-Aug-25 |
| Sell* | 15,000 | 78.0759p | Ordinary |
15:46:30 - 07-Aug-25 |
| Sell* | 413 | 78.00p | Automatic Execution |
15:43:42 - 07-Aug-25 |
| Sell* | 261 | 78.00p | Automatic Execution |
15:43:42 - 07-Aug-25 |
| Sell* | 662 | 78.00p | Automatic Execution |
15:16:22 - 07-Aug-25 |
| Buy* | 6,356 | 78.20p | Ordinary |
15:13:48 - 07-Aug-25 |
| Sell* | 11,244 | 78.0759p | Ordinary |
15:13:18 - 07-Aug-25 |
| Sell* | 1 | 78.00p | SI Trade |
15:07:49 - 07-Aug-25 |
| Sell* | 95 | 78.00p | Automatic Execution |
15:07:49 - 07-Aug-25 |
| Buy* | 20,000 | 78.20p | Ordinary |
14:49:03 - 07-Aug-25 |
| Buy* | 6,328 | 78.50p | Ordinary |
14:48:08 - 07-Aug-25 |
| Buy* | 1,840 | 78.20p | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 661 | 78.10p | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 923 | 78.10p | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 476 | 78.10p | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 1,346 | 78.10p | Automatic Execution |
14:47:20 - 07-Aug-25 |
| Buy* | 9,000 | 78.184p | Ordinary |
14:46:23 - 07-Aug-25 |
| Buy* | 64 | 78.10p | SI Trade |
14:41:22 - 07-Aug-25 |
| Sell* | 661 | 77.80p | Automatic Execution |
14:22:01 - 07-Aug-25 |
| Buy* | 4 | 78.20p | SI Trade |
14:21:21 - 07-Aug-25 |
| Unknown* | 7,178 | 78.00p | Ordinary |
14:21:09 - 07-Aug-25 |
| Unknown* | 28,456 | 78.00p | Ordinary |
14:20:56 - 07-Aug-25 |
| Sell* | 50,000 | 77.9519p | Ordinary |
14:02:52 - 07-Aug-25 |
| Buy* | 1,278 | 78.20p | Ordinary |
13:59:52 - 07-Aug-25 |
| Buy* | 2,538 | 78.20p | Ordinary |
13:55:34 - 07-Aug-25 |
| Buy* | 1,384 | 78.20p | Ordinary |
13:38:47 - 07-Aug-25 |
| Sell* | 95 | 77.80p | Automatic Execution |
13:28:29 - 07-Aug-25 |
| Sell* | 662 | 77.80p | Automatic Execution |
13:28:29 - 07-Aug-25 |
| Buy* | 957 | 78.30p | Ordinary |
13:12:10 - 07-Aug-25 |
| Buy* | 400 | 78.30p | SI Trade |
13:10:39 - 07-Aug-25 |
| Buy* | 5,500 | 78.30p | Ordinary |
13:05:27 - 07-Aug-25 |
| Buy* | 1,712 | 78.20p | Automatic Execution |
12:54:07 - 07-Aug-25 |
| Buy* | 1,415 | 78.20p | Automatic Execution |
12:54:07 - 07-Aug-25 |
| Buy* | 921 | 78.10p | Automatic Execution |
12:54:07 - 07-Aug-25 |
| Buy* | 2,600 | 78.122p | Ordinary |
12:53:37 - 07-Aug-25 |
| Buy* | 3 | 78.20p | SI Trade |
12:40:10 - 07-Aug-25 |
| Buy* | 12 | 78.20p | Ordinary |
12:30:18 - 07-Aug-25 |
| Buy* | 12,082 | 78.20p | Ordinary |
12:28:10 - 07-Aug-25 |
| Buy* | 14 | 77.60p | Automatic Execution |
12:19:08 - 07-Aug-25 |
| Buy* | 558 | 77.60p | Automatic Execution |
12:19:08 - 07-Aug-25 |
| Sell* | 555 | 77.50p | Automatic Execution |
12:19:08 - 07-Aug-25 |
| Sell* | 14 | 77.30p | Automatic Execution |
12:19:01 - 07-Aug-25 |
| Sell* | 558 | 77.30p | Automatic Execution |
12:19:01 - 07-Aug-25 |
| Buy* | 280 | 77.60p | Automatic Execution |
12:19:01 - 07-Aug-25 |
| Buy* | 1,414 | 77.70p | Automatic Execution |
12:18:57 - 07-Aug-25 |
| Buy* | 1,906 | 77.70p | Automatic Execution |
12:18:57 - 07-Aug-25 |
| Buy* | 928 | 77.60p | Automatic Execution |
12:18:57 - 07-Aug-25 |
| Buy* | 1,414 | 77.60p | Automatic Execution |
12:18:57 - 07-Aug-25 |
| Buy* | 2 | 77.60p | SI Trade |
12:18:51 - 07-Aug-25 |
| Buy* | 5 | 77.80p | SI Trade |
12:11:43 - 07-Aug-25 |
| Sell* | 1,026 | 77.40p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 163 | 77.50p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 1,177 | 77.50p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 1,213 | 77.50p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 86 | 77.50p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 6,098 | 77.50p | Automatic Execution |
12:11:43 - 07-Aug-25 |
| Sell* | 36 | 77.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 282 | 77.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 404 | 77.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 5,358 | 77.50p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 1,143 | 77.60p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 1,145 | 77.60p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 3,140 | 77.60p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 707 | 77.80p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 1,493 | 77.90p | Automatic Execution |
12:00:00 - 07-Aug-25 |
| Sell* | 31 | 77.80p | Automatic Execution |
11:55:21 - 07-Aug-25 |
| Sell* | 310 | 77.80p | Automatic Execution |
11:55:21 - 07-Aug-25 |
| Buy* | 150 | 78.60p | SI Trade |
11:52:04 - 07-Aug-25 |
| Sell* | 95 | 77.80p | Automatic Execution |
11:36:56 - 07-Aug-25 |
| Buy* | 114 | 78.60p | SI Trade |
11:34:32 - 07-Aug-25 |
| Buy* | 201 | 78.70p | SI Trade |
11:34:24 - 07-Aug-25 |
| Buy* | 12 | 78.514p | Suspected BUY Trade |
11:26:56 - 07-Aug-25 |
| Sell* | 661 | 77.80p | Automatic Execution |
11:11:17 - 07-Aug-25 |
| Buy* | 4 | 78.60p | Ordinary |
11:10:23 - 07-Aug-25 |
| Buy* | 496 | 78.514p | Suspected BUY Trade |
11:09:15 - 07-Aug-25 |
| Sell* | 1,717 | 78.1823p | Ordinary |
11:07:29 - 07-Aug-25 |
| Sell* | 1,735 | 78.103p | Negotiated Trade |
11:07:27 - 07-Aug-25 |
| Sell* | 426 | 78.00p | Automatic Execution |
11:01:26 - 07-Aug-25 |
| Sell* | 1,028 | 78.00p | Automatic Execution |
11:01:26 - 07-Aug-25 |
| Buy* | 2 | 78.70p | Ordinary |
11:01:04 - 07-Aug-25 |
| Buy* | 12 | 78.621p | Suspected BUY Trade |
10:59:36 - 07-Aug-25 |
| Sell* | 95 | 78.00p | Automatic Execution |
10:59:15 - 07-Aug-25 |
| Buy* | 1 | 78.70p | Ordinary |
10:54:44 - 07-Aug-25 |
| Sell* | 1,275 | 78.3346p | Ordinary |
10:53:54 - 07-Aug-25 |
| Sell* | 777 | 78.00p | Automatic Execution |
10:33:25 - 07-Aug-25 |
| Buy* | 5,200 | 78.331p | Suspected BUY Trade |
10:28:26 - 07-Aug-25 |
| Sell* | 41 | 78.40p | Automatic Execution |
10:24:59 - 07-Aug-25 |
| Sell* | 661 | 78.40p | Automatic Execution |
10:23:54 - 07-Aug-25 |
| Sell* | 1,022 | 78.80p | Automatic Execution |
10:23:53 - 07-Aug-25 |
| Sell* | 5,000 | 78.80p | Automatic Execution |
10:23:53 - 07-Aug-25 |
| Buy* | 1 | 79.00p | SI Trade |
10:23:39 - 07-Aug-25 |
| Buy* | 6 | 79.00p | SI Trade |
10:23:39 - 07-Aug-25 |
| Buy* | 625 | 79.50p | Ordinary |
09:52:32 - 07-Aug-25 |
| Sell* | 5,000 | 79.0301p | Ordinary |
09:52:01 - 07-Aug-25 |
| Buy* | 18,915 | 79.30p | Ordinary |
09:51:32 - 07-Aug-25 |
| Sell* | 5,000 | 79.031p | Negotiated Trade |
09:51:19 - 07-Aug-25 |
| Sell* | 1,265 | 79.031p | Negotiated Trade |
09:51:00 - 07-Aug-25 |
| Sell* | 1 | 78.60p | Automatic Execution |
09:38:30 - 07-Aug-25 |
| Buy* | 6 | 79.50p | SI Trade |
09:37:26 - 07-Aug-25 |
| Buy* | 5 | 79.50p | SI Trade |
09:37:26 - 07-Aug-25 |
| Sell* | 95 | 78.60p | Automatic Execution |
09:37:26 - 07-Aug-25 |
| Sell* | 77,873 | 78.60p | Ordinary |
09:37:25 - 07-Aug-25 |
| Buy* | 1,212 | 79.3151p | Ordinary |
09:34:52 - 07-Aug-25 |
| Buy* | 2,500 | 79.316p | Suspected BUY Trade |
09:16:01 - 07-Aug-25 |
| Buy* | 3,749 | 79.305p | Suspected BUY Trade |
09:06:32 - 07-Aug-25 |
| Buy* | 800 | 79.50p | SI Trade |
09:04:35 - 07-Aug-25 |
| Buy* | 12 | 79.292p | Suspected BUY Trade |
08:59:14 - 07-Aug-25 |
| Buy* | 11 | 79.50p | SI Trade |
08:58:24 - 07-Aug-25 |
| Buy* | 314 | 79.20p | SI Trade |
08:54:57 - 07-Aug-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:54:57 - 07-Aug-25 |
| Sell* | 1 | 78.10p | SI Trade |
08:54:57 - 07-Aug-25 |
| Buy* | 1,399 | 79.20p | Automatic Execution |
08:54:57 - 07-Aug-25 |
| Buy* | 3,006 | 79.20p | Automatic Execution |
08:54:57 - 07-Aug-25 |
| Buy* | 1,300 | 79.10p | Automatic Execution |
08:54:57 - 07-Aug-25 |
| Buy* | 1,769 | 79.10p | Ordinary |
08:54:48 - 07-Aug-25 |
| Sell* | 200,000 | 78.20p | Negotiated Trade |
08:37:49 - 07-Aug-25 |
| Buy* | 63 | 78.902p | Suspected BUY Trade |
08:32:07 - 07-Aug-25 |
| Buy* | 2 | 78.90p | SI Trade |
08:15:00 - 07-Aug-25 |
| Buy* | 4 | 78.90p | SI Trade |
08:15:00 - 07-Aug-25 |
| Buy* | 2,500 | 78.974p | Ordinary |
08:11:57 - 07-Aug-25 |
| Buy* | 9 | 78.80p | SI Trade |
08:01:39 - 07-Aug-25 |
| Sell* | 1 | 77.70p | SI Trade |
08:01:39 - 07-Aug-25 |
| Buy* | 2 | 78.80p | SI Trade |
08:01:39 - 07-Aug-25 |
| Buy* | 6 | 78.80p | SI Trade |
08:01:39 - 07-Aug-25 |
| Sell* | 43 | 77.70p | SI Trade |
08:01:39 - 07-Aug-25 |
| Buy* | 57 | 78.20p | Suspected BUY Trade |
08:00:24 - 07-Aug-25 |
| Sell* | 53,112 | 78.70p | Automatic Execution |
16:36:09 - 06-Aug-25 |
| Sell* | 40,932 | 78.70p | Uncrossing Trade |
16:35:00 - 06-Aug-25 |
| Buy* | 76 | 78.50p | Automatic Execution |
16:17:00 - 06-Aug-25 |
| Buy* | 10,000 | 78.5385p | Ordinary |
16:11:10 - 06-Aug-25 |
| Sell* | 1 | 78.30p | SI Trade |
16:11:05 - 06-Aug-25 |
| Sell* | 257 | 78.30p | Automatic Execution |
16:10:09 - 06-Aug-25 |
| Sell* | 6 | 77.90p | Automatic Execution |
16:09:44 - 06-Aug-25 |
| Sell* | 2,651 | 77.90p | Automatic Execution |
16:09:44 - 06-Aug-25 |
| Sell* | 970 | 77.90p | Automatic Execution |
16:09:44 - 06-Aug-25 |
| Buy* | 1,146 | 78.20p | Automatic Execution |
16:06:40 - 06-Aug-25 |
| Buy* | 136 | 78.20p | Automatic Execution |
16:06:40 - 06-Aug-25 |