Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 29,683 83.10p Suspected BUY Trade
 16:35:00 - 06-Jan-26
Buy* 25 82.90p Ordinary
 16:29:42 - 06-Jan-26
Sell* 168 82.40p Automatic Execution
 16:28:39 - 06-Jan-26
Buy* 253 82.90p Automatic Execution
 16:28:36 - 06-Jan-26
Buy* 25 83.00p SI Trade
 16:26:25 - 06-Jan-26
Buy* 1,793 82.994p Ordinary
 16:25:22 - 06-Jan-26
Buy* 5 83.00p SI Trade
 16:12:51 - 06-Jan-26
Sell* 60 82.20p Automatic Execution
 16:10:14 - 06-Jan-26
Sell* 48 82.30p Automatic Execution
 16:10:14 - 06-Jan-26
Sell* 449 82.30p Automatic Execution
 16:10:14 - 06-Jan-26
Sell* 118 82.30p SI Trade
 16:06:29 - 06-Jan-26
Sell* 539 82.30p Automatic Execution
 16:03:34 - 06-Jan-26
Buy* 931 83.10p SI Trade
 16:01:39 - 06-Jan-26
Buy* 801 82.70p Automatic Execution
 15:59:06 - 06-Jan-26
Sell* 49 82.10p Automatic Execution
 15:58:18 - 06-Jan-26
Buy* 1,214 82.50p Automatic Execution
 15:57:43 - 06-Jan-26
Buy* 190 82.366p Ordinary
 15:57:22 - 06-Jan-26
Buy* 1 82.90p SI Trade
 15:57:10 - 06-Jan-26
Sell* 625 82.10p Automatic Execution
 15:57:10 - 06-Jan-26
Sell* 58 82.10p Automatic Execution
 15:57:10 - 06-Jan-26
Buy* 1 82.90p SI Trade
 15:56:26 - 06-Jan-26
Buy* 2 82.90p SI Trade
 15:56:26 - 06-Jan-26
Buy* 4 82.90p SI Trade
 15:56:26 - 06-Jan-26
Buy* 6 82.90p SI Trade
 15:56:26 - 06-Jan-26
Buy* 7 82.90p SI Trade
 15:56:26 - 06-Jan-26
Sell* 959 82.10p Automatic Execution
 15:50:37 - 06-Jan-26
Sell* 785 82.10p Automatic Execution
 15:50:25 - 06-Jan-26
Buy* 7 82.80p SI Trade
 15:49:21 - 06-Jan-26
Sell* 1 82.30p SI Trade
 15:48:25 - 06-Jan-26
Sell* 451 82.60p Automatic Execution
 15:48:25 - 06-Jan-26
Sell* 8 82.70p Automatic Execution
 15:48:25 - 06-Jan-26
Buy* 17 83.10p SI Trade
 15:46:02 - 06-Jan-26
Buy* 229 83.10p SI Trade
 15:46:02 - 06-Jan-26
Buy* 2 83.10p SI Trade
 15:46:02 - 06-Jan-26
Buy* 10 83.10p SI Trade
 15:46:02 - 06-Jan-26
Buy* 12 83.10p SI Trade
 15:46:02 - 06-Jan-26
Buy* 2,000 82.911p Ordinary
 15:42:39 - 06-Jan-26
Buy* 7 83.10p SI Trade
 15:26:13 - 06-Jan-26
Buy* 3 83.10p SI Trade
 15:24:27 - 06-Jan-26
Buy* 3 83.10p SI Trade
 15:24:27 - 06-Jan-26
Buy* 2 83.10p SI Trade
 15:24:27 - 06-Jan-26
Sell* 60 82.70p Automatic Execution
 15:24:27 - 06-Jan-26
Sell* 451 82.70p Automatic Execution
 15:24:27 - 06-Jan-26
Sell* 234 82.80p Automatic Execution
 15:14:28 - 06-Jan-26
Sell* 203 82.80p Automatic Execution
 15:14:28 - 06-Jan-26
Sell* 259 82.80p Automatic Execution
 15:14:28 - 06-Jan-26
Buy* 124 83.00p Automatic Execution
 15:13:55 - 06-Jan-26
Buy* 31 83.00p Automatic Execution
 15:13:55 - 06-Jan-26
Buy* 7 83.10p SI Trade
 15:13:26 - 06-Jan-26
Buy* 11 83.10p SI Trade
 15:13:26 - 06-Jan-26
Buy* 21 83.10p SI Trade
 15:13:26 - 06-Jan-26
Buy* 5 83.10p SI Trade
 15:13:26 - 06-Jan-26
Buy* 2 83.10p SI Trade
 15:13:26 - 06-Jan-26
Sell* 192 82.80p Automatic Execution
 15:13:26 - 06-Jan-26
Sell* 14 82.90p Automatic Execution
 15:13:26 - 06-Jan-26
Buy* 8 83.0978p Ordinary
 15:12:26 - 06-Jan-26
Buy* 3 83.10p SI Trade
 14:59:58 - 06-Jan-26
Buy* 2 83.10p SI Trade
 14:59:58 - 06-Jan-26
Buy* 38 83.10p SI Trade
 14:59:58 - 06-Jan-26
Buy* 2 83.10p SI Trade
 14:59:58 - 06-Jan-26
Sell* 1 82.90p SI Trade
 14:59:58 - 06-Jan-26
Buy* 167 83.00p Automatic Execution
 14:52:44 - 06-Jan-26
Sell* 539 82.80p Automatic Execution
 14:52:44 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:51:01 - 06-Jan-26
Buy* 5 83.00p SI Trade
 14:51:01 - 06-Jan-26
Buy* 5 83.00p SI Trade
 14:51:01 - 06-Jan-26
Sell* 1 82.80p SI Trade
 14:51:01 - 06-Jan-26
Buy* 2 83.00p SI Trade
 14:51:01 - 06-Jan-26
Sell* 500 82.80p SI Trade
 14:51:01 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:51:01 - 06-Jan-26
Sell* 1 82.80p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 2 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 60 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 4 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 4 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 7 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 16 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 9 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 48 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 195 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 23 83.00p SI Trade
 14:32:57 - 06-Jan-26
Buy* 1 83.00p SI Trade
 14:32:57 - 06-Jan-26
Sell* 421 82.80p Automatic Execution
 14:32:57 - 06-Jan-26
Sell* 104 82.80p Automatic Execution
 14:32:57 - 06-Jan-26
Buy* 1,500 82.998p Ordinary
 14:27:49 - 06-Jan-26
Buy* 644 83.00p Automatic Execution
 14:07:17 - 06-Jan-26
Buy* 1,429 83.00p Automatic Execution
 14:04:39 - 06-Jan-26
Sell* 131 82.70p Automatic Execution
 14:04:37 - 06-Jan-26
Buy* 3 83.00p SI Trade
 14:04:35 - 06-Jan-26
Buy* 3 83.00p SI Trade
 14:04:35 - 06-Jan-26
Sell* 40,000 82.40p Ordinary
 14:04:26 - 06-Jan-26
Buy* 8,160 83.013p Ordinary
 13:50:25 - 06-Jan-26
Unknown* 0 83.30p SI Trade
 13:49:19 - 06-Jan-26
Buy* 14 83.30p SI Trade
 13:49:19 - 06-Jan-26
Buy* 59 83.30p SI Trade
 13:49:19 - 06-Jan-26
Sell* 59 82.70p SI Trade
 13:49:19 - 06-Jan-26
Sell* 1 82.70p SI Trade
 13:49:19 - 06-Jan-26
Sell* 1 82.70p SI Trade
 13:49:19 - 06-Jan-26
Buy* 2 83.20p SI Trade
 13:04:16 - 06-Jan-26
Buy* 675 83.20p Automatic Execution
 13:04:16 - 06-Jan-26
Buy* 119 83.20p SI Trade
 13:00:22 - 06-Jan-26
Buy* 1 83.30p SI Trade
 12:48:40 - 06-Jan-26
Buy* 2 83.10p SI Trade
 12:45:38 - 06-Jan-26
Buy* 4 83.10p SI Trade
 12:45:38 - 06-Jan-26
Buy* 12 83.10p SI Trade
 12:45:38 - 06-Jan-26
Buy* 62 82.616p Ordinary
 12:24:32 - 06-Jan-26
Buy* 12,000 82.61p Ordinary
 12:09:38 - 06-Jan-26
Buy* 9 83.10p SI Trade
 12:04:07 - 06-Jan-26
Buy* 23 83.10p SI Trade
 12:04:07 - 06-Jan-26
Buy* 100 83.10p SI Trade
 12:04:07 - 06-Jan-26
Buy* 2 83.10p SI Trade
 12:04:07 - 06-Jan-26
Buy* 2 83.00p SI Trade
 11:47:37 - 06-Jan-26
Sell* 29 82.70p Automatic Execution
 11:45:30 - 06-Jan-26
Sell* 167 82.70p Automatic Execution
 11:45:30 - 06-Jan-26
Sell* 24,128 82.5001p Ordinary
 11:44:53 - 06-Jan-26
Buy* 2,455 83.2699p Ordinary
 11:42:53 - 06-Jan-26
Sell* 1 82.70p SI Trade
 11:39:48 - 06-Jan-26
Sell* 4 82.70p SI Trade
 11:39:48 - 06-Jan-26
Sell* 1 82.70p SI Trade
 11:39:48 - 06-Jan-26
Sell* 3 82.70p SI Trade
 11:39:48 - 06-Jan-26
Buy* 127 83.00p Automatic Execution
 11:39:48 - 06-Jan-26
Buy* 1,015 83.00p Automatic Execution
 11:39:48 - 06-Jan-26
Sell* 1 82.70p SI Trade
 11:25:07 - 06-Jan-26
Sell* 20,000 82.7001p Ordinary
 11:23:32 - 06-Jan-26
Sell* 2 83.30p Automatic Execution
 11:14:13 - 06-Jan-26
Buy* 2 84.70p SI Trade
 11:14:08 - 06-Jan-26
Sell* 1,622 83.40p Automatic Execution
 11:14:08 - 06-Jan-26
Sell* 18 83.40p Automatic Execution
 11:14:08 - 06-Jan-26
Buy* 2,000 84.126p Suspected BUY Trade
 11:10:48 - 06-Jan-26
Sell* 66 83.40p Automatic Execution
 11:08:49 - 06-Jan-26
Sell* 43 83.40p Automatic Execution
 11:07:36 - 06-Jan-26
Sell* 3,666 83.60p Automatic Execution
 11:07:35 - 06-Jan-26
Sell* 910 83.60p Automatic Execution
 11:07:35 - 06-Jan-26
Buy* 736 83.10p Automatic Execution
 11:07:33 - 06-Jan-26
Buy* 48 83.00p Automatic Execution
 11:07:33 - 06-Jan-26
Buy* 250 83.00p Automatic Execution
 11:07:33 - 06-Jan-26
Buy* 1,182 83.00p Automatic Execution
 11:07:33 - 06-Jan-26
Sell* 16 82.40p SI Trade
 11:06:22 - 06-Jan-26
Buy* 1,204 83.00p Automatic Execution
 11:06:12 - 06-Jan-26
Sell* 1 82.30p SI Trade
 11:00:51 - 06-Jan-26
Buy* 1,000 83.00p Automatic Execution
 10:58:59 - 06-Jan-26
Buy* 1,406 83.00p Automatic Execution
 10:58:23 - 06-Jan-26
Buy* 493 83.00p Automatic Execution
 10:58:23 - 06-Jan-26
Buy* 19,465 83.00p Automatic Execution
 10:58:23 - 06-Jan-26
Buy* 42 82.80p Automatic Execution
 10:58:23 - 06-Jan-26
Buy* 95 82.20p Automatic Execution
 10:54:27 - 06-Jan-26
Buy* 619 82.20p Automatic Execution
 10:54:27 - 06-Jan-26
Buy* 158 82.10p Automatic Execution
 10:53:35 - 06-Jan-26
Buy* 764 82.10p Automatic Execution
 10:53:35 - 06-Jan-26
Buy* 2 82.10p SI Trade
 10:46:30 - 06-Jan-26
Buy* 21,797 82.10p Ordinary
 10:45:56 - 06-Jan-26
Buy* 3,900 82.10p SI Trade
 10:19:57 - 06-Jan-26
Buy* 1,401 82.079p Ordinary
 10:09:08 - 06-Jan-26
Sell* 7,597 81.784p Ordinary
 09:59:17 - 06-Jan-26
Buy* 1,000 82.10p SI Trade
 09:55:46 - 06-Jan-26
Buy* 2 82.10p SI Trade
 09:55:46 - 06-Jan-26
Sell* 3 81.782p Ordinary
 09:55:12 - 06-Jan-26
Sell* 195 81.60p SI Trade
 09:33:04 - 06-Jan-26
Sell* 124 82.00p Automatic Execution
 09:33:04 - 06-Jan-26
Sell* 400 82.036p Ordinary
 09:32:59 - 06-Jan-26
Buy* 3,471 82.10p Ordinary
 09:31:02 - 06-Jan-26
Sell* 926 82.00p Automatic Execution
 09:29:45 - 06-Jan-26
Unknown* 2,530 82.05p OTC Trade
 09:28:20 - 06-Jan-26
Sell* 628 82.00p Automatic Execution
 09:17:57 - 06-Jan-26
Sell* 365 82.00p Automatic Execution
 09:13:32 - 06-Jan-26
Buy* 2 82.10p Automatic Execution
 09:13:27 - 06-Jan-26
Sell* 252 82.00p SI Trade
 09:13:13 - 06-Jan-26
Buy* 263 82.00p Automatic Execution
 09:13:13 - 06-Jan-26
Buy* 2,857 82.00p Automatic Execution
 09:13:13 - 06-Jan-26
Buy* 24 82.10p SI Trade
 09:13:08 - 06-Jan-26
Buy* 4 82.10p SI Trade
 09:13:08 - 06-Jan-26
Buy* 596 82.00p Automatic Execution
 09:13:08 - 06-Jan-26
Buy* 2,857 82.00p Automatic Execution
 09:13:08 - 06-Jan-26
Buy* 7 82.00p SI Trade
 09:01:37 - 06-Jan-26
Buy* 3 82.00p SI Trade
 09:01:37 - 06-Jan-26
Buy* 2 82.00p SI Trade
 09:01:37 - 06-Jan-26
Buy* 10 82.00p SI Trade
 09:01:37 - 06-Jan-26
Sell* 1 81.70p SI Trade
 09:01:37 - 06-Jan-26
Buy* 4 82.00p SI Trade
 09:01:37 - 06-Jan-26
Buy* 2,394 82.948p Ordinary
 08:49:24 - 06-Jan-26
Buy* 25,000 83.10p Ordinary
 08:45:23 - 06-Jan-26
Buy* 1 82.829p Suspected BUY Trade
 08:33:09 - 06-Jan-26
Buy* 1 82.90p SI Trade
 08:18:37 - 06-Jan-26
Buy* 1 83.00p SI Trade
 08:17:31 - 06-Jan-26
Buy* 4 83.00p SI Trade
 08:17:31 - 06-Jan-26
Buy* 3 83.00p SI Trade
 08:17:31 - 06-Jan-26
Buy* 2 83.00p SI Trade
 08:17:31 - 06-Jan-26
Buy* 3 83.00p SI Trade
 08:17:31 - 06-Jan-26
Buy* 1 82.949p Ordinary
 08:15:38 - 06-Jan-26
Buy* 6 83.00p SI Trade
 08:05:22 - 06-Jan-26
Unknown* 0 81.70p SI Trade
 08:05:22 - 06-Jan-26
Buy* 1 83.00p SI Trade
 08:05:22 - 06-Jan-26
Sell* 2 81.70p SI Trade
 08:05:22 - 06-Jan-26
Buy* 7 83.00p SI Trade
 08:05:22 - 06-Jan-26
FTSE 100 Latest
Value10,122.73
Change118.16