Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115,627 78.00p Uncrossing Trade
 16:35:09 - 21-Nov-25
Sell* 22 77.60p Automatic Execution
 16:29:58 - 21-Nov-25
Sell* 16 77.60p Automatic Execution
 16:29:53 - 21-Nov-25
Sell* 14 77.60p Automatic Execution
 16:29:49 - 21-Nov-25
Sell* 30 77.60p Automatic Execution
 16:29:45 - 21-Nov-25
Sell* 44 77.60p Automatic Execution
 16:29:36 - 21-Nov-25
Sell* 54 77.60p Automatic Execution
 16:29:21 - 21-Nov-25
Sell* 295 77.70p SI Trade
 16:27:47 - 21-Nov-25
Sell* 130 77.60p SI Trade
 16:27:44 - 21-Nov-25
Buy* 15 77.70p Automatic Execution
 16:27:44 - 21-Nov-25
Buy* 24 77.60p Automatic Execution
 16:27:44 - 21-Nov-25
Buy* 239 77.60p Automatic Execution
 16:27:44 - 21-Nov-25
Buy* 2,553 77.765p Ordinary
 16:27:37 - 21-Nov-25
Sell* 3,311 77.50p Ordinary
 16:26:29 - 21-Nov-25
Buy* 51 77.60p Ordinary
 16:24:24 - 21-Nov-25
Buy* 52 77.60p Ordinary
 16:23:20 - 21-Nov-25
Buy* 25 77.60p SI Trade
 16:14:41 - 21-Nov-25
Buy* 2 77.60p SI Trade
 16:13:12 - 21-Nov-25
Sell* 3,311 77.50p Automatic Execution
 16:13:12 - 21-Nov-25
Sell* 931 77.50p Ordinary
 16:11:08 - 21-Nov-25
Sell* 362 77.5281p Ordinary
 16:10:14 - 21-Nov-25
Buy* 3,000 77.718p Ordinary
 16:06:55 - 21-Nov-25
Sell* 679 77.528p Negotiated Trade
 16:05:53 - 21-Nov-25
Buy* 2 77.60p SI Trade
 16:02:40 - 21-Nov-25
Sell* 138 77.50p Automatic Execution
 16:02:40 - 21-Nov-25
Sell* 431 77.50p Automatic Execution
 16:00:11 - 21-Nov-25
Sell* 266 77.60p Automatic Execution
 15:56:54 - 21-Nov-25
Buy* 266 77.80p Automatic Execution
 15:56:54 - 21-Nov-25
Sell* 1,631 77.60p Automatic Execution
 15:56:54 - 21-Nov-25
Buy* 1 78.00p Ordinary
 15:55:18 - 21-Nov-25
Sell* 319 77.60p Automatic Execution
 15:53:15 - 21-Nov-25
Unknown* 2 77.80p SI Trade
 15:43:54 - 21-Nov-25
Sell* 1,570 77.60p Automatic Execution
 15:43:54 - 21-Nov-25
Buy* 30,000 78.20p Ordinary
 15:37:51 - 21-Nov-25
Unknown* 6 77.80p SI Trade
 15:35:54 - 21-Nov-25
Sell* 1,300 77.60p Automatic Execution
 15:35:54 - 21-Nov-25
Buy* 12 78.00p Ordinary
 15:31:28 - 21-Nov-25
Sell* 16 77.50p SI Trade
 15:28:54 - 21-Nov-25
Sell* 960 77.60p Automatic Execution
 15:28:54 - 21-Nov-25
Sell* 231 77.60p Automatic Execution
 15:25:18 - 21-Nov-25
Sell* 119,297 77.62p Negotiated Trade
 15:19:56 - 21-Nov-25
Sell* 209 77.60p Automatic Execution
 15:19:19 - 21-Nov-25
Sell* 12 77.6364p Ordinary
 15:13:54 - 21-Nov-25
Buy* 29 78.10p SI Trade
 15:13:16 - 21-Nov-25
Buy* 12,807 78.081p Suspected BUY Trade
 15:01:04 - 21-Nov-25
Sell* 1,200 77.60p Automatic Execution
 15:00:54 - 21-Nov-25
Sell* 430 77.60p Automatic Execution
 15:00:54 - 21-Nov-25
Sell* 648 77.60p Automatic Execution
 15:00:43 - 21-Nov-25
Sell* 1 77.60p SI Trade
 14:58:40 - 21-Nov-25
Buy* 5 78.10p SI Trade
 14:52:41 - 21-Nov-25
Buy* 2 78.10p SI Trade
 14:52:41 - 21-Nov-25
Sell* 5 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 255 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 1 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 1 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 11 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 6 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 28 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 4 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 10 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 5 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 8 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 26 77.80p SI Trade
 14:41:54 - 21-Nov-25
Sell* 6 77.80p SI Trade
 14:41:54 - 21-Nov-25
Buy* 1,068 78.027p Suspected BUY Trade
 14:39:48 - 21-Nov-25
Buy* 92 77.60p Automatic Execution
 14:18:54 - 21-Nov-25
Buy* 309 77.60p Automatic Execution
 14:18:54 - 21-Nov-25
Buy* 1,762 77.619p SI Trade
 14:16:40 - 21-Nov-25
Buy* 9,008 77.8828p Ordinary
 14:15:45 - 21-Nov-25
Buy* 1,878 77.8822p Ordinary
 14:11:00 - 21-Nov-25
Sell* 1,600 77.60p Automatic Execution
 14:09:52 - 21-Nov-25
Buy* 3 78.081p Suspected BUY Trade
 14:02:26 - 21-Nov-25
Sell* 114 77.60p Automatic Execution
 13:53:52 - 21-Nov-25
Buy* 114 77.90p Automatic Execution
 13:53:52 - 21-Nov-25
Sell* 1,408 77.60p Automatic Execution
 13:53:52 - 21-Nov-25
Sell* 227 77.60p Automatic Execution
 13:53:50 - 21-Nov-25
Sell* 185 77.60p Automatic Execution
 13:38:22 - 21-Nov-25
Buy* 19 78.30p SI Trade
 13:36:01 - 21-Nov-25
Buy* 2 78.30p SI Trade
 13:36:01 - 21-Nov-25
Buy* 1 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 1 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 13 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 26 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 11 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 416 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 3 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 1 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 1 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Buy* 1 78.10p SI Trade
 13:32:58 - 21-Nov-25
Sell* 1 77.50p SI Trade
 13:32:58 - 21-Nov-25
Buy* 2 78.10p SI Trade
 13:32:58 - 21-Nov-25
Sell* 9 77.50p SI Trade
 13:32:58 - 21-Nov-25
Buy* 69 78.10p SI Trade
 13:32:58 - 21-Nov-25
Sell* 1,390 77.60p Automatic Execution
 13:32:58 - 21-Nov-25
Buy* 31 78.082p Suspected BUY Trade
 13:06:54 - 21-Nov-25
Buy* 25 77.90p SI Trade
 13:03:58 - 21-Nov-25
Buy* 21 77.90p SI Trade
 13:03:58 - 21-Nov-25
Sell* 1,650 77.60p Automatic Execution
 13:03:58 - 21-Nov-25
Buy* 2,030 77.8822p Ordinary
 12:40:32 - 21-Nov-25
Buy* 279 78.00p SI Trade
 12:35:57 - 21-Nov-25
Buy* 3 78.00p SI Trade
 12:35:57 - 21-Nov-25
Buy* 7 77.8822p Ordinary
 12:22:46 - 21-Nov-25
Buy* 12,345 78.10p Suspected BUY Trade
 12:22:09 - 21-Nov-25
Buy* 14,571 77.8822p Ordinary
 12:21:32 - 21-Nov-25
Buy* 12,454 77.8822p Ordinary
 12:07:08 - 21-Nov-25
Buy* 14,551 77.8822p Ordinary
 12:05:32 - 21-Nov-25
Buy* 25 78.10p SI Trade
 12:05:11 - 21-Nov-25
Buy* 63 78.022p Suspected BUY Trade
 12:04:50 - 21-Nov-25
Buy* 800 77.60p Automatic Execution
 12:00:57 - 21-Nov-25
Buy* 64 77.60p Automatic Execution
 12:00:57 - 21-Nov-25
Sell* 619 77.50p Automatic Execution
 11:56:11 - 21-Nov-25
Buy* 7,322 77.5637p Ordinary
 11:52:52 - 21-Nov-25
Sell* 1,200 77.60p Automatic Execution
 11:50:01 - 21-Nov-25
Buy* 8,944 77.7911p Ordinary
 11:47:10 - 21-Nov-25
Buy* 2,000 77.7911p Ordinary
 11:43:02 - 21-Nov-25
Sell* 32 77.60p SI Trade
 11:43:01 - 21-Nov-25
Buy* 203 77.60p Automatic Execution
 11:43:01 - 21-Nov-25
Buy* 50 77.90p Ordinary
 11:38:02 - 21-Nov-25
Buy* 7 77.90p SI Trade
 11:38:01 - 21-Nov-25
Buy* 1 77.90p SI Trade
 11:38:01 - 21-Nov-25
Buy* 14 77.90p SI Trade
 11:38:01 - 21-Nov-25
Buy* 2 77.90p SI Trade
 11:38:01 - 21-Nov-25
Buy* 2 77.90p SI Trade
 11:38:01 - 21-Nov-25
Buy* 1,675 77.90p SI Trade
 11:38:01 - 21-Nov-25
Sell* 1,710 77.60p Automatic Execution
 11:38:01 - 21-Nov-25
Sell* 25,761 77.6455p Ordinary
 11:35:08 - 21-Nov-25
Buy* 2,544 77.91p SI Trade
 11:30:00 - 21-Nov-25
Buy* 12 78.10p Ordinary
 11:28:46 - 21-Nov-25
Buy* 744 77.919p Suspected BUY Trade
 11:20:38 - 21-Nov-25
Sell* 2 77.60p SI Trade
 11:19:33 - 21-Nov-25
Buy* 127 78.10p SI Trade
 11:19:33 - 21-Nov-25
Sell* 159 77.6455p Ordinary
 11:10:04 - 21-Nov-25
Buy* 9,569 77.9068p Ordinary
 11:04:44 - 21-Nov-25
Buy* 2 78.10p SI Trade
 10:57:23 - 21-Nov-25
Buy* 20,000 77.9068p Ordinary
 10:56:25 - 21-Nov-25
Buy* 17,222 77.9746p Ordinary
 10:45:21 - 21-Nov-25
Buy* 7,646 77.9746p Ordinary
 10:43:48 - 21-Nov-25
Unknown* 224,218 77.62p Negotiated Trade
 10:40:25 - 21-Nov-25
Buy* 3,569 78.0424p Ordinary
 10:23:35 - 21-Nov-25
Buy* 3,490 78.0424p Ordinary
 10:16:17 - 21-Nov-25
Sell* 4 77.50p SI Trade
 10:14:55 - 21-Nov-25
Sell* 1 77.50p SI Trade
 10:14:55 - 21-Nov-25
Sell* 2,414 78.20p Automatic Execution
 10:11:01 - 21-Nov-25
Sell* 759 78.20p Automatic Execution
 10:11:01 - 21-Nov-25
Buy* 5 78.30p SI Trade
 10:07:00 - 21-Nov-25
Sell* 3,273 78.20p Automatic Execution
 10:07:00 - 21-Nov-25
Sell* 2,515 78.20p Automatic Execution
 10:07:00 - 21-Nov-25
Sell* 5,000 78.2091p Ordinary
 09:51:43 - 21-Nov-25
Sell* 5,000 78.209p Ordinary
 09:50:25 - 21-Nov-25
Buy* 12 78.30p Ordinary
 09:31:37 - 21-Nov-25
Buy* 15,000 78.268p Ordinary
 09:31:29 - 21-Nov-25
Buy* 15,000 78.268p Ordinary
 09:30:59 - 21-Nov-25
Buy* 1 78.30p Ordinary
 09:30:10 - 21-Nov-25
Sell* 3,267 78.20p Automatic Execution
 09:25:29 - 21-Nov-25
Buy* 1,000 78.10p Automatic Execution
 09:24:25 - 21-Nov-25
Buy* 158 78.10p Automatic Execution
 09:24:25 - 21-Nov-25
Sell* 145 78.00p Automatic Execution
 09:24:20 - 21-Nov-25
Buy* 5,000 78.098p Ordinary
 09:24:12 - 21-Nov-25
Buy* 5,000 78.098p Ordinary
 09:24:12 - 21-Nov-25
Buy* 50 78.10p SI Trade
 09:24:12 - 21-Nov-25
Buy* 2 78.10p SI Trade
 09:24:12 - 21-Nov-25
Buy* 2 78.10p SI Trade
 09:24:12 - 21-Nov-25
Buy* 38 78.10p SI Trade
 09:24:12 - 21-Nov-25
Buy* 4,400 78.30p SI Trade
 09:12:29 - 21-Nov-25
Buy* 1 78.40p SI Trade
 09:12:29 - 21-Nov-25
Buy* 2 78.40p SI Trade
 09:12:29 - 21-Nov-25
Sell* 1,600 78.10p Automatic Execution
 09:12:29 - 21-Nov-25
Buy* 63 78.772p Ordinary
 08:31:08 - 21-Nov-25
Buy* 14 78.80p SI Trade
 08:30:10 - 21-Nov-25
Sell* 1 77.50p SI Trade
 08:30:10 - 21-Nov-25
Buy* 2 78.80p SI Trade
 08:30:10 - 21-Nov-25
Buy* 7 78.80p SI Trade
 08:30:10 - 21-Nov-25
Buy* 3 78.80p SI Trade
 08:30:10 - 21-Nov-25
Buy* 3 78.80p SI Trade
 08:30:10 - 21-Nov-25
Sell* 1 77.50p SI Trade
 08:30:10 - 21-Nov-25
Buy* 9 78.80p SI Trade
 08:30:10 - 21-Nov-25
Sell* 350 77.50p Automatic Execution
 08:30:10 - 21-Nov-25
Buy* 3 78.80p SI Trade
 08:14:51 - 21-Nov-25
Buy* 3 78.70p SI Trade
 08:09:35 - 21-Nov-25
Sell* 3 77.60p SI Trade
 08:09:35 - 21-Nov-25
Buy* 4 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 2 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 2 78.70p SI Trade
 08:09:35 - 21-Nov-25
Sell* 4 77.60p SI Trade
 08:09:35 - 21-Nov-25
Buy* 1 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 33 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 3 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 2 78.70p SI Trade
 08:09:35 - 21-Nov-25
Sell* 2 77.60p SI Trade
 08:09:35 - 21-Nov-25
Buy* 5 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 12 78.70p SI Trade
 08:09:35 - 21-Nov-25
Sell* 30 77.60p SI Trade
 08:09:35 - 21-Nov-25
Buy* 2 78.70p SI Trade
 08:09:35 - 21-Nov-25
Buy* 24 78.70p SI Trade
 08:09:35 - 21-Nov-25
Sell* 3 77.60p SI Trade
 08:09:35 - 21-Nov-25
FTSE 100 Latest
Value9,539.71
Change12.06