| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 77.318p | Ordinary |
11:26:30 - 09-Oct-25 |
| Buy* | 39 | 77.318p | Ordinary |
11:26:05 - 09-Oct-25 |
| Buy* | 900 | 77.392p | Ordinary |
11:24:08 - 09-Oct-25 |
| Sell* | 1 | 76.80p | SI Trade |
11:14:56 - 09-Oct-25 |
| Sell* | 9 | 76.89p | Ordinary |
11:05:08 - 09-Oct-25 |
| Buy* | 2,000 | 77.50p | Ordinary |
10:58:24 - 09-Oct-25 |
| Buy* | 634 | 77.50p | Ordinary |
10:57:35 - 09-Oct-25 |
| Sell* | 8,500 | 77.33p | Ordinary |
10:46:29 - 09-Oct-25 |
| Sell* | 15 | 77.20p | SI Trade |
10:16:36 - 09-Oct-25 |
| Sell* | 2,016 | 77.436p | Negotiated Trade |
10:10:56 - 09-Oct-25 |
| Buy* | 100 | 77.70p | SI Trade |
10:06:30 - 09-Oct-25 |
| Buy* | 1 | 77.70p | SI Trade |
10:06:30 - 09-Oct-25 |
| Buy* | 41 | 77.643p | Suspected BUY Trade |
09:30:31 - 09-Oct-25 |
| Sell* | 22,457 | 77.1827p | Ordinary |
09:11:44 - 09-Oct-25 |
| Buy* | 10,326 | 77.473p | SI Trade |
09:06:05 - 09-Oct-25 |
| Buy* | 6,450 | 77.586p | Suspected BUY Trade |
09:04:33 - 09-Oct-25 |
| Buy* | 50 | 77.80p | SI Trade |
08:52:24 - 09-Oct-25 |
| Buy* | 1 | 77.891p | Ordinary |
08:35:07 - 09-Oct-25 |
| Buy* | 1 | 77.80p | SI Trade |
08:26:35 - 09-Oct-25 |
| Buy* | 471 | 77.90p | SI Trade |
08:22:35 - 09-Oct-25 |
| Buy* | 3 | 77.90p | SI Trade |
08:22:35 - 09-Oct-25 |
| Buy* | 2 | 77.90p | SI Trade |
08:22:35 - 09-Oct-25 |
| Sell* | 2,000 | 77.16p | Ordinary |
08:18:54 - 09-Oct-25 |
| Buy* | 8,957 | 77.656p | Ordinary |
08:17:49 - 09-Oct-25 |
| Buy* | 167 | 77.90p | SI Trade |
08:17:49 - 09-Oct-25 |
| Buy* | 575 | 77.80p | SI Trade |
08:10:00 - 09-Oct-25 |
| Sell* | 19 | 76.60p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 6 | 77.90p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 12 | 77.90p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 4 | 77.90p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 4 | 77.90p | SI Trade |
08:03:27 - 09-Oct-25 |
| Buy* | 506 | 78.40p | Suspected BUY Trade |
08:00:11 - 09-Oct-25 |
| Sell* | 46,521 | 77.20p | Uncrossing Trade |
16:35:21 - 08-Oct-25 |
| Sell* | 1,558 | 77.00p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 169 | 77.10p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 102 | 77.10p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Sell* | 12 | 77.10p | Automatic Execution |
16:28:00 - 08-Oct-25 |
| Buy* | 30 | 77.30p | Ordinary |
16:23:57 - 08-Oct-25 |
| Buy* | 12 | 77.283p | Suspected BUY Trade |
16:17:05 - 08-Oct-25 |
| Buy* | 13,000 | 77.276p | SI Trade |
16:16:23 - 08-Oct-25 |
| Sell* | 7,000 | 77.30p | Automatic Execution |
16:12:07 - 08-Oct-25 |
| Unknown* | 10 | 77.40p | OTC Trade |
16:11:33 - 08-Oct-25 |
| Unknown* | 10 | 77.40p | OTC Trade |
16:11:32 - 08-Oct-25 |
| Sell* | 21 | 77.40p | Automatic Execution |
15:59:24 - 08-Oct-25 |
| Buy* | 3 | 77.60p | Automatic Execution |
15:49:53 - 08-Oct-25 |
| Buy* | 999 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 999 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 999 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 999 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 2,997 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 182 | 77.60p | Automatic Execution |
15:49:40 - 08-Oct-25 |
| Buy* | 10 | 77.70p | SI Trade |
15:27:03 - 08-Oct-25 |
| Sell* | 2,800 | 77.3303p | Ordinary |
15:13:38 - 08-Oct-25 |
| Buy* | 2 | 77.80p | SI Trade |
14:42:22 - 08-Oct-25 |
| Buy* | 750 | 77.90p | SI Trade |
14:21:27 - 08-Oct-25 |
| Sell* | 11,971 | 77.568p | Negotiated Trade |
14:15:08 - 08-Oct-25 |
| Buy* | 1,300 | 78.10p | SI Trade |
14:08:25 - 08-Oct-25 |
| Unknown* | 47 | 78.30p | OTC Trade |
13:47:04 - 08-Oct-25 |
| Sell* | 307 | 78.00p | Automatic Execution |
13:25:43 - 08-Oct-25 |
| Sell* | 8 | 78.00p | Automatic Execution |
13:25:43 - 08-Oct-25 |
| Sell* | 5,831 | 78.3992p | Ordinary |
13:12:19 - 08-Oct-25 |
| Sell* | 43 | 78.10p | SI Trade |
12:25:32 - 08-Oct-25 |
| Buy* | 1 | 78.80p | SI Trade |
11:25:26 - 08-Oct-25 |
| Sell* | 910 | 78.4493p | Ordinary |
11:23:13 - 08-Oct-25 |
| Sell* | 1 | 78.10p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 5 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 5 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 3 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 1 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 1 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 2 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Sell* | 24 | 78.10p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 1 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 1 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 2 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 3 | 78.90p | SI Trade |
11:15:17 - 08-Oct-25 |
| Buy* | 500 | 78.90p | Automatic Execution |
11:15:17 - 08-Oct-25 |
| Unknown* | 10,135 | 78.50p | Ordinary |
10:44:16 - 08-Oct-25 |
| Unknown* | 17,112 | 78.50p | Ordinary |
10:28:14 - 08-Oct-25 |
| Sell* | 2,500 | 78.188p | Ordinary |
10:23:50 - 08-Oct-25 |
| Unknown* | 5,000 | 78.50p | Ordinary |
10:21:49 - 08-Oct-25 |
| Sell* | 12,685 | 78.404p | Negotiated Trade |
10:14:19 - 08-Oct-25 |
| Sell* | 700 | 78.439p | Negotiated Trade |
09:37:24 - 08-Oct-25 |
| Sell* | 10,000 | 78.188p | Ordinary |
09:33:35 - 08-Oct-25 |
| Sell* | 23 | 78.10p | SI Trade |
08:54:48 - 08-Oct-25 |
| Sell* | 10,000 | 78.451p | Ordinary |
08:53:43 - 08-Oct-25 |
| Buy* | 13 | 79.00p | SI Trade |
08:38:05 - 08-Oct-25 |
| Buy* | 3 | 79.00p | SI Trade |
08:38:05 - 08-Oct-25 |
| Buy* | 2 | 79.00p | SI Trade |
08:38:05 - 08-Oct-25 |
| Sell* | 4 | 78.451p | Ordinary |
08:33:08 - 08-Oct-25 |
| Buy* | 2 | 79.90p | SI Trade |
08:17:34 - 08-Oct-25 |
| Buy* | 1 | 79.90p | SI Trade |
08:17:34 - 08-Oct-25 |
| Buy* | 35 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 8 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Sell* | 62 | 78.10p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 6 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Sell* | 9 | 78.10p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 1 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 3 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 9 | 79.80p | SI Trade |
08:05:35 - 08-Oct-25 |
| Buy* | 66,224 | 78.20p | Suspected BUY Trade |
16:35:19 - 07-Oct-25 |
| Unknown* | 983 | 78.50p | OTC Trade |
16:29:58 - 07-Oct-25 |
| Buy* | 532 | 78.50p | Automatic Execution |
16:29:14 - 07-Oct-25 |
| Buy* | 670 | 78.451p | Suspected BUY Trade |
16:28:40 - 07-Oct-25 |
| Buy* | 983 | 78.50p | Automatic Execution |
16:27:37 - 07-Oct-25 |
| Sell* | 62,257 | 78.00p | Ordinary |
16:27:20 - 07-Oct-25 |
| Unknown* | 988 | 78.50p | OTC Trade |
16:25:55 - 07-Oct-25 |
| Buy* | 76 | 78.50p | Automatic Execution |
16:23:57 - 07-Oct-25 |
| Buy* | 912 | 78.50p | Automatic Execution |
16:23:57 - 07-Oct-25 |
| Unknown* | 984 | 78.50p | OTC Trade |
16:21:58 - 07-Oct-25 |
| Buy* | 987 | 78.50p | Automatic Execution |
16:19:54 - 07-Oct-25 |
| Unknown* | 985 | 78.50p | OTC Trade |
16:17:45 - 07-Oct-25 |
| Buy* | 355 | 78.40p | Automatic Execution |
16:13:24 - 07-Oct-25 |
| Buy* | 635 | 78.40p | Automatic Execution |
16:13:24 - 07-Oct-25 |
| Unknown* | 991 | 78.40p | OTC Trade |
16:11:07 - 07-Oct-25 |
| Buy* | 169 | 78.20p | Automatic Execution |
16:08:44 - 07-Oct-25 |
| Unknown* | 1,031 | 78.20p | OTC Trade |
16:03:39 - 07-Oct-25 |
| Buy* | 10,000 | 78.076p | SI Trade |
16:00:43 - 07-Oct-25 |
| Unknown* | 946 | 78.30p | OTC Trade |
15:58:23 - 07-Oct-25 |
| Buy* | 4 | 78.40p | SI Trade |
15:55:20 - 07-Oct-25 |
| Sell* | 12 | 78.00p | SI Trade |
15:55:20 - 07-Oct-25 |
| Sell* | 3,140 | 78.186p | Negotiated Trade |
15:44:23 - 07-Oct-25 |
| Sell* | 35 | 78.157p | Negotiated Trade |
15:34:03 - 07-Oct-25 |
| Unknown* | 100,000 | 78.20p | Ordinary |
15:23:44 - 07-Oct-25 |
| Buy* | 400 | 78.206p | Suspected BUY Trade |
15:23:27 - 07-Oct-25 |
| Buy* | 8 | 78.40p | SI Trade |
15:21:18 - 07-Oct-25 |
| Sell* | 1,972 | 78.00p | Automatic Execution |
15:20:51 - 07-Oct-25 |
| Sell* | 17,411 | 78.0001p | Ordinary |
15:19:02 - 07-Oct-25 |
| Sell* | 3,900 | 78.20p | Automatic Execution |
15:12:30 - 07-Oct-25 |
| Sell* | 1,704 | 78.20p | Automatic Execution |
15:12:30 - 07-Oct-25 |
| Sell* | 256 | 78.40p | Automatic Execution |
15:12:30 - 07-Oct-25 |
| Sell* | 17,229 | 78.4011p | Ordinary |
15:12:03 - 07-Oct-25 |
| Buy* | 131 | 78.469p | Suspected BUY Trade |
15:10:59 - 07-Oct-25 |
| Buy* | 9 | 78.50p | SI Trade |
15:09:01 - 07-Oct-25 |
| Buy* | 1,511 | 78.50p | Automatic Execution |
15:09:01 - 07-Oct-25 |
| Sell* | 12,777 | 78.317p | Ordinary |
15:00:10 - 07-Oct-25 |
| Sell* | 129 | 78.40p | Automatic Execution |
14:55:39 - 07-Oct-25 |
| Buy* | 3,197 | 78.50p | Automatic Execution |
14:54:54 - 07-Oct-25 |
| Buy* | 3,054 | 78.50p | Automatic Execution |
14:54:51 - 07-Oct-25 |
| Buy* | 3,427 | 78.50p | Automatic Execution |
14:54:48 - 07-Oct-25 |
| Buy* | 3,000 | 78.50p | Automatic Execution |
14:54:45 - 07-Oct-25 |
| Buy* | 3 | 78.50p | Ordinary |
14:52:59 - 07-Oct-25 |
| Sell* | 486 | 78.40p | Automatic Execution |
14:51:00 - 07-Oct-25 |
| Sell* | 7,153 | 78.40p | Automatic Execution |
14:51:00 - 07-Oct-25 |
| Buy* | 95 | 78.50p | Automatic Execution |
14:50:23 - 07-Oct-25 |
| Buy* | 1,149 | 78.50p | Automatic Execution |
14:50:23 - 07-Oct-25 |
| Buy* | 1,936 | 78.40p | Automatic Execution |
14:49:53 - 07-Oct-25 |
| Buy* | 3,400 | 78.40p | Automatic Execution |
14:49:53 - 07-Oct-25 |
| Buy* | 1,400 | 78.40p | Automatic Execution |
14:49:53 - 07-Oct-25 |
| Buy* | 4,052 | 78.3999p | Ordinary |
14:49:48 - 07-Oct-25 |
| Buy* | 17 | 78.40p | SI Trade |
14:45:10 - 07-Oct-25 |
| Sell* | 671 | 78.00p | Automatic Execution |
14:36:55 - 07-Oct-25 |
| Buy* | 1 | 78.50p | SI Trade |
14:35:10 - 07-Oct-25 |
| Sell* | 1 | 78.00p | SI Trade |
14:35:10 - 07-Oct-25 |
| Buy* | 1,641 | 78.50p | Ordinary |
14:31:50 - 07-Oct-25 |
| Buy* | 1,382 | 78.50p | Ordinary |
14:24:37 - 07-Oct-25 |
| Buy* | 3,747 | 78.46p | SI Trade |
14:16:49 - 07-Oct-25 |
| Sell* | 155 | 78.205p | Negotiated Trade |
14:03:31 - 07-Oct-25 |
| Buy* | 129 | 78.50p | Automatic Execution |
13:56:51 - 07-Oct-25 |
| Buy* | 7,124 | 78.50p | Automatic Execution |
13:56:51 - 07-Oct-25 |
| Buy* | 26,036 | 78.4999p | Ordinary |
13:56:38 - 07-Oct-25 |
| Buy* | 10 | 78.50p | SI Trade |
13:46:19 - 07-Oct-25 |
| Sell* | 122 | 78.40p | Automatic Execution |
13:17:08 - 07-Oct-25 |
| Sell* | 67 | 78.50p | Automatic Execution |
13:12:47 - 07-Oct-25 |
| Buy* | 277 | 78.70p | Automatic Execution |
13:12:44 - 07-Oct-25 |
| Sell* | 668 | 78.50p | Automatic Execution |
13:12:02 - 07-Oct-25 |
| Sell* | 7 | 78.80p | SI Trade |
13:11:58 - 07-Oct-25 |
| Sell* | 5,726 | 78.80p | Automatic Execution |
13:11:58 - 07-Oct-25 |
| Sell* | 1,258 | 78.80p | Automatic Execution |
13:11:58 - 07-Oct-25 |
| Sell* | 2,045 | 78.80p | Automatic Execution |
13:11:58 - 07-Oct-25 |
| Sell* | 31,424 | 79.1437p | Ordinary |
12:55:35 - 07-Oct-25 |
| Sell* | 957 | 79.30p | Automatic Execution |
12:11:02 - 07-Oct-25 |
| Buy* | 57 | 80.00p | SI Trade |
12:09:39 - 07-Oct-25 |
| Sell* | 13 | 78.50p | SI Trade |
12:08:02 - 07-Oct-25 |
| Sell* | 155 | 79.1857p | Ordinary |
11:57:15 - 07-Oct-25 |
| Sell* | 64 | 78.40p | SI Trade |
11:48:37 - 07-Oct-25 |
| Buy* | 5 | 80.00p | SI Trade |
11:48:37 - 07-Oct-25 |
| Sell* | 22,300 | 79.1857p | Ordinary |
11:29:33 - 07-Oct-25 |
| Sell* | 803 | 79.024p | Ordinary |
11:28:24 - 07-Oct-25 |
| Sell* | 7,000 | 79.024p | Ordinary |
11:11:10 - 07-Oct-25 |
| Sell* | 822 | 78.50p | Ordinary |
10:45:24 - 07-Oct-25 |
| Buy* | 62 | 80.00p | SI Trade |
10:16:04 - 07-Oct-25 |
| Sell* | 20,075 | 78.2181p | Ordinary |
10:07:21 - 07-Oct-25 |
| Buy* | 17 | 80.00p | SI Trade |
09:48:25 - 07-Oct-25 |
| Buy* | 5 | 80.00p | SI Trade |
09:48:25 - 07-Oct-25 |
| Sell* | 486 | 78.902p | Ordinary |
09:31:15 - 07-Oct-25 |
| Buy* | 48,846 | 80.00p | Ordinary |
08:53:48 - 07-Oct-25 |
| Buy* | 48,846 | 80.00p | Ordinary |
08:53:48 - 07-Oct-25 |
| Sell* | 600 | 78.353p | Ordinary |
08:47:37 - 07-Oct-25 |
| Buy* | 62 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 23 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 1 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 2 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 3 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Buy* | 5 | 80.00p | SI Trade |
08:18:32 - 07-Oct-25 |
| Sell* | 13 | 77.30p | SI Trade |
08:18:32 - 07-Oct-25 |
| Sell* | 1 | 77.30p | SI Trade |
08:18:32 - 07-Oct-25 |
| Unknown* | 52 | 77.10p | OTC Trade |
08:00:14 - 07-Oct-25 |