| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 860 | 87.30p | Automatic Execution |
16:29:02 - 06-Feb-26 |
| Sell* | 473 | 87.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 1 | 87.00p | SI Trade |
16:28:15 - 06-Feb-26 |
| Buy* | 23 | 87.30p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 926 | 87.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 386 | 87.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 810 | 87.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 198 | 87.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Buy* | 15 | 87.30p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 805 | 87.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 5 | 87.30p | SI Trade |
16:25:08 - 06-Feb-26 |
| Buy* | 5 | 87.30p | SI Trade |
16:25:08 - 06-Feb-26 |
| Buy* | 84 | 87.30p | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Buy* | 2 | 87.30p | SI Trade |
16:20:19 - 06-Feb-26 |
| Sell* | 1 | 87.00p | Automatic Execution |
16:18:58 - 06-Feb-26 |
| Sell* | 800 | 87.00p | Automatic Execution |
16:18:48 - 06-Feb-26 |
| Buy* | 2 | 87.30p | SI Trade |
16:17:10 - 06-Feb-26 |
| Buy* | 125 | 87.30p | SI Trade |
16:08:23 - 06-Feb-26 |
| Sell* | 500 | 86.20p | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 500 | 86.20p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 7 | 87.30p | SI Trade |
16:00:31 - 06-Feb-26 |
| Buy* | 1 | 87.30p | SI Trade |
16:00:31 - 06-Feb-26 |
| Sell* | 17 | 86.10p | SI Trade |
15:46:11 - 06-Feb-26 |
| Sell* | 6 | 86.10p | SI Trade |
15:46:11 - 06-Feb-26 |
| Sell* | 94 | 86.10p | SI Trade |
15:46:11 - 06-Feb-26 |
| Buy* | 4 | 87.30p | SI Trade |
15:46:11 - 06-Feb-26 |
| Buy* | 84 | 87.30p | Automatic Execution |
15:32:37 - 06-Feb-26 |
| Sell* | 9 | 86.10p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 1 | 87.30p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 68 | 87.30p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 2 | 87.30p | SI Trade |
15:28:21 - 06-Feb-26 |
| Sell* | 1 | 86.10p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 5 | 87.30p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 3 | 87.30p | SI Trade |
15:28:21 - 06-Feb-26 |
| Sell* | 3 | 86.10p | SI Trade |
15:28:21 - 06-Feb-26 |
| Buy* | 6,631 | 86.95p | SI Trade |
15:10:47 - 06-Feb-26 |
| Buy* | 1 | 87.30p | SI Trade |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | 86.10p | SI Trade |
14:58:38 - 06-Feb-26 |
| Buy* | 7,711 | 86.9457p | Ordinary |
14:57:20 - 06-Feb-26 |
| Buy* | 172 | 86.93p | Suspected BUY Trade |
14:48:36 - 06-Feb-26 |
| Buy* | 408 | 86.70p | SI Trade |
14:48:00 - 06-Feb-26 |
| Sell* | 407 | 86.60p | SI Trade |
14:48:00 - 06-Feb-26 |
| Buy* | 5 | 87.30p | SI Trade |
14:47:03 - 06-Feb-26 |
| Buy* | 480 | 87.30p | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Buy* | 6 | 87.30p | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 18 | 87.30p | SI Trade |
14:46:00 - 06-Feb-26 |
| Sell* | 120 | 86.60p | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | 87.30p | SI Trade |
14:46:00 - 06-Feb-26 |
| Sell* | 2 | 86.60p | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 2 | 87.30p | SI Trade |
14:46:00 - 06-Feb-26 |
| Buy* | 84 | 87.30p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
14:34:12 - 06-Feb-26 |
| Buy* | 22 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 37 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 5 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 201 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Buy* | 445 | 87.90p | SI Trade |
14:16:05 - 06-Feb-26 |
| Sell* | 866 | 86.50p | Automatic Execution |
14:13:29 - 06-Feb-26 |
| Sell* | 982 | 86.50p | Automatic Execution |
14:13:29 - 06-Feb-26 |
| Buy* | 177 | 87.90p | SI Trade |
13:33:55 - 06-Feb-26 |
| Buy* | 1,598 | 87.597p | Suspected BUY Trade |
13:06:09 - 06-Feb-26 |
| Sell* | 3 | 86.50p | SI Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 3 | 88.00p | SI Trade |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | 88.00p | SI Trade |
12:34:35 - 06-Feb-26 |
| Buy* | 22 | 87.90p | SI Trade |
12:33:08 - 06-Feb-26 |
| Buy* | 45 | 87.90p | SI Trade |
12:33:08 - 06-Feb-26 |
| Sell* | 2 | 86.50p | SI Trade |
12:33:08 - 06-Feb-26 |
| Sell* | 2,000 | 87.00p | Ordinary |
12:19:57 - 06-Feb-26 |
| Sell* | 92 | 86.50p | SI Trade |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 10 | 87.90p | SI Trade |
12:16:05 - 06-Feb-26 |
| Sell* | 5 | 86.50p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 21 | 87.90p | SI Trade |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 9 | 87.90p | SI Trade |
12:16:05 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
12:16:05 - 06-Feb-26 |
| Buy* | 67 | 87.90p | SI Trade |
11:33:02 - 06-Feb-26 |
| Buy* | 22 | 87.90p | SI Trade |
11:33:02 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
11:33:02 - 06-Feb-26 |
| Buy* | 33 | 87.90p | SI Trade |
11:33:02 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
11:33:02 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
11:33:02 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
11:33:02 - 06-Feb-26 |
| Buy* | 13 | 87.827p | Ordinary |
11:32:43 - 06-Feb-26 |
| Sell* | 17,932 | 87.00p | Ordinary |
11:28:39 - 06-Feb-26 |
| Buy* | 4,050 | 87.5716p | Ordinary |
11:13:43 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
10:54:00 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
10:54:00 - 06-Feb-26 |
| Buy* | 7 | 87.90p | SI Trade |
10:54:00 - 06-Feb-26 |
| Sell* | 2 | 86.50p | SI Trade |
10:54:00 - 06-Feb-26 |
| Buy* | 84 | 87.90p | Automatic Execution |
10:54:00 - 06-Feb-26 |
| Sell* | 11 | 86.666p | Negotiated Trade |
10:45:43 - 06-Feb-26 |
| Buy* | 7,945 | 87.573p | Suspected BUY Trade |
10:42:01 - 06-Feb-26 |
| Unknown* | 111,368 | 87.90p | Negotiated Trade |
10:38:38 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
10:32:59 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
10:32:59 - 06-Feb-26 |
| Sell* | 2 | 86.50p | SI Trade |
10:32:59 - 06-Feb-26 |
| Buy* | 52 | 87.90p | SI Trade |
10:32:59 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
10:32:59 - 06-Feb-26 |
| Buy* | 22 | 87.90p | SI Trade |
10:32:59 - 06-Feb-26 |
| Buy* | 24,021 | 88.00p | Ordinary |
10:27:38 - 06-Feb-26 |
| Buy* | 2,812 | 87.59p | SI Trade |
10:27:09 - 06-Feb-26 |
| Sell* | 243 | 87.00p | Ordinary |
10:22:06 - 06-Feb-26 |
| Buy* | 499 | 87.90p | SI Trade |
10:11:56 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
10:08:12 - 06-Feb-26 |
| Buy* | 4,493 | 87.426p | Suspected BUY Trade |
10:06:22 - 06-Feb-26 |
| Sell* | 9,697 | 87.00p | Ordinary |
10:02:53 - 06-Feb-26 |
| Sell* | 5 | 86.20p | SI Trade |
10:01:24 - 06-Feb-26 |
| Sell* | 5 | 86.20p | SI Trade |
10:01:24 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
10:01:24 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
10:01:24 - 06-Feb-26 |
| Unknown* | 0 | 87.90p | SI Trade |
10:01:24 - 06-Feb-26 |
| Unknown* | 0 | 87.90p | SI Trade |
10:01:24 - 06-Feb-26 |
| Buy* | 24 | 87.90p | SI Trade |
09:41:17 - 06-Feb-26 |
| Buy* | 9 | 87.90p | SI Trade |
09:41:17 - 06-Feb-26 |
| Sell* | 4 | 86.20p | SI Trade |
09:41:17 - 06-Feb-26 |
| Buy* | 84 | 87.50p | Automatic Execution |
09:26:02 - 06-Feb-26 |
| Buy* | 2,637 | 87.49p | SI Trade |
09:23:51 - 06-Feb-26 |
| Buy* | 1 | 87.774p | Suspected BUY Trade |
09:19:15 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
09:13:23 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
09:13:23 - 06-Feb-26 |
| Buy* | 84 | 87.50p | Automatic Execution |
09:12:17 - 06-Feb-26 |
| Buy* | 2 | 87.818p | Ordinary |
09:12:15 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Sell* | 2 | 86.30p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Unknown* | 0 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 4 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 5 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Sell* | 11 | 86.30p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 15 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 5 | 87.90p | SI Trade |
09:10:37 - 06-Feb-26 |
| Buy* | 8 | 87.659p | Suspected BUY Trade |
08:49:43 - 06-Feb-26 |
| Buy* | 29 | 87.779p | Suspected BUY Trade |
08:44:04 - 06-Feb-26 |
| Sell* | 2,897 | 87.00p | Ordinary |
08:34:55 - 06-Feb-26 |
| Buy* | 2 | 87.82p | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 4 | 87.90p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
08:30:00 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
08:20:32 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:20:32 - 06-Feb-26 |
| Buy* | 113 | 87.90p | SI Trade |
08:20:32 - 06-Feb-26 |
| Sell* | 21 | 84.70p | SI Trade |
08:18:02 - 06-Feb-26 |
| Sell* | 41 | 86.40p | Automatic Execution |
08:18:02 - 06-Feb-26 |
| Buy* | 5 | 88.00p | SI Trade |
08:17:31 - 06-Feb-26 |
| Buy* | 4 | 88.00p | SI Trade |
08:17:31 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 135 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 203 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 22 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 16 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 0 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 83 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Sell* | 4 | 86.50p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 5 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 11 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 45 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 13 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Sell* | 1 | 86.50p | SI Trade |
08:09:40 - 06-Feb-26 |
| Unknown* | 0 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 10 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 30 | 87.90p | SI Trade |
08:09:40 - 06-Feb-26 |
| Buy* | 5 | 87.90p | SI Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 6 | 87.90p | SI Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 226 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 48 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 3 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 1 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 2 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 4 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 7 | 86.60p | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 6 | 86.60p | SI Trade |
08:05:22 - 06-Feb-26 |
| Sell* | 4 | 86.60p | SI Trade |
08:05:22 - 06-Feb-26 |
| Buy* | 29 | 87.90p | SI Trade |
08:05:22 - 06-Feb-26 |