| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 804 | 83.00p | Automatic Execution |
16:35:26 - 30-May-25 |
| Sell* | 125,544 | 83.00p | Uncrossing Trade |
16:35:05 - 30-May-25 |
| Buy* | 15 | 82.70p | Automatic Execution |
16:29:42 - 30-May-25 |
| Buy* | 1,065 | 82.70p | Automatic Execution |
16:29:23 - 30-May-25 |
| Buy* | 5 | 82.70p | SI Trade |
16:28:00 - 30-May-25 |
| Buy* | 19 | 82.70p | Automatic Execution |
16:27:15 - 30-May-25 |
| Buy* | 2 | 82.70p | SI Trade |
16:27:08 - 30-May-25 |
| Buy* | 3 | 82.70p | SI Trade |
16:27:08 - 30-May-25 |
| Sell* | 30 | 82.50p | Automatic Execution |
16:27:07 - 30-May-25 |
| Sell* | 4 | 82.50p | SI Trade |
16:25:33 - 30-May-25 |
| Buy* | 23 | 82.70p | Automatic Execution |
16:24:06 - 30-May-25 |
| Buy* | 344 | 82.70p | Automatic Execution |
16:23:36 - 30-May-25 |
| Sell* | 86 | 82.50p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 129 | 82.50p | Automatic Execution |
16:21:16 - 30-May-25 |
| Sell* | 14 | 82.50p | Automatic Execution |
16:20:15 - 30-May-25 |
| Sell* | 188 | 82.50p | Automatic Execution |
16:20:15 - 30-May-25 |
| Buy* | 28 | 82.70p | Automatic Execution |
16:20:14 - 30-May-25 |
| Buy* | 2,093 | 82.70p | Automatic Execution |
16:20:11 - 30-May-25 |
| Sell* | 91 | 82.40p | Automatic Execution |
16:17:14 - 30-May-25 |
| Sell* | 635 | 82.40p | Automatic Execution |
16:17:13 - 30-May-25 |
| Buy* | 3 | 82.70p | SI Trade |
16:16:21 - 30-May-25 |
| Sell* | 7 | 82.40p | Automatic Execution |
16:16:21 - 30-May-25 |
| Sell* | 97 | 82.40p | Automatic Execution |
16:16:21 - 30-May-25 |
| Buy* | 5 | 82.70p | SI Trade |
16:14:31 - 30-May-25 |
| Buy* | 1 | 82.70p | SI Trade |
16:12:09 - 30-May-25 |
| Sell* | 2 | 82.30p | SI Trade |
16:08:23 - 30-May-25 |
| Sell* | 15 | 82.30p | SI Trade |
16:08:23 - 30-May-25 |
| Sell* | 6 | 82.20p | SI Trade |
16:01:45 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
16:01:45 - 30-May-25 |
| Sell* | 822 | 82.20p | Automatic Execution |
16:01:45 - 30-May-25 |
| Buy* | 1 | 82.42p | Ordinary |
15:55:19 - 30-May-25 |
| Sell* | 302 | 82.20p | Automatic Execution |
15:53:58 - 30-May-25 |
| Sell* | 85 | 82.50p | Automatic Execution |
15:53:50 - 30-May-25 |
| Buy* | 23 | 82.60p | Automatic Execution |
15:51:35 - 30-May-25 |
| Buy* | 3 | 82.70p | SI Trade |
15:50:08 - 30-May-25 |
| Sell* | 1 | 82.50p | SI Trade |
15:36:08 - 30-May-25 |
| Sell* | 6 | 82.50p | SI Trade |
15:36:08 - 30-May-25 |
| Sell* | 1 | 82.50p | SI Trade |
15:36:08 - 30-May-25 |
| Buy* | 657 | 82.70p | Automatic Execution |
15:36:08 - 30-May-25 |
| Buy* | 74 | 82.651p | Suspected BUY Trade |
15:28:40 - 30-May-25 |
| Buy* | 102 | 82.6978p | Ordinary |
15:27:21 - 30-May-25 |
| Sell* | 136 | 82.50p | SI Trade |
15:26:21 - 30-May-25 |
| Buy* | 1 | 82.70p | SI Trade |
15:26:21 - 30-May-25 |
| Buy* | 23 | 82.70p | Automatic Execution |
15:19:07 - 30-May-25 |
| Buy* | 1,965 | 82.6978p | Ordinary |
15:18:31 - 30-May-25 |
| Buy* | 800 | 82.6967p | Ordinary |
15:15:50 - 30-May-25 |
| Buy* | 5,000 | 82.563p | Ordinary |
15:03:42 - 30-May-25 |
| Sell* | 175 | 82.60p | Automatic Execution |
15:02:19 - 30-May-25 |
| Sell* | 17 | 82.60p | Automatic Execution |
15:02:14 - 30-May-25 |
| Sell* | 238 | 82.60p | Automatic Execution |
15:02:14 - 30-May-25 |
| Sell* | 16 | 82.70p | SI Trade |
15:02:08 - 30-May-25 |
| Sell* | 8 | 82.70p | SI Trade |
15:02:08 - 30-May-25 |
| Sell* | 13 | 82.70p | SI Trade |
15:02:08 - 30-May-25 |
| Buy* | 221 | 82.70p | Automatic Execution |
15:02:08 - 30-May-25 |
| Buy* | 1,046 | 82.70p | Automatic Execution |
15:02:08 - 30-May-25 |
| Buy* | 894 | 82.70p | Automatic Execution |
14:51:57 - 30-May-25 |
| Buy* | 1,000 | 82.70p | Automatic Execution |
14:50:48 - 30-May-25 |
| Buy* | 40 | 82.70p | Automatic Execution |
14:50:48 - 30-May-25 |
| Buy* | 1,287 | 82.70p | Automatic Execution |
14:50:47 - 30-May-25 |
| Buy* | 61 | 82.70p | SI Trade |
14:50:46 - 30-May-25 |
| Buy* | 2,093 | 82.70p | Automatic Execution |
14:50:46 - 30-May-25 |
| Buy* | 4,206 | 82.6978p | Ordinary |
14:48:42 - 30-May-25 |
| Buy* | 12,018 | 82.694p | Suspected BUY Trade |
14:45:24 - 30-May-25 |
| Sell* | 1,421 | 82.50p | SI Trade |
14:41:50 - 30-May-25 |
| Sell* | 91 | 82.50p | Automatic Execution |
14:41:50 - 30-May-25 |
| Sell* | 43,300 | 82.5101p | Ordinary |
14:40:33 - 30-May-25 |
| Sell* | 3,908 | 82.50p | SI Trade |
14:39:19 - 30-May-25 |
| Sell* | 2,018 | 82.50p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 9 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 2 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 1 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 3 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 1 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 10 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 11 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 1 | 82.70p | SI Trade |
14:39:17 - 30-May-25 |
| Buy* | 919 | 82.70p | Automatic Execution |
14:26:32 - 30-May-25 |
| Buy* | 65 | 82.60p | Automatic Execution |
14:22:31 - 30-May-25 |
| Buy* | 8 | 82.60p | SI Trade |
14:20:11 - 30-May-25 |
| Buy* | 13 | 82.60p | SI Trade |
14:20:11 - 30-May-25 |
| Buy* | 2,072 | 82.50p | Automatic Execution |
14:20:11 - 30-May-25 |
| Buy* | 472 | 82.497p | Ordinary |
14:18:51 - 30-May-25 |
| Buy* | 13,497 | 82.4969p | Ordinary |
14:17:58 - 30-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 16 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 2,250 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Unknown* | 0 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 974 | 82.50p | Automatic Execution |
14:12:33 - 30-May-25 |
| Buy* | 15 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
14:12:33 - 30-May-25 |
| Sell* | 813 | 82.40p | Automatic Execution |
14:01:41 - 30-May-25 |
| Sell* | 409 | 82.40p | Automatic Execution |
14:01:41 - 30-May-25 |
| Buy* | 2,500 | 82.50p | Ordinary |
14:00:36 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
14:00:25 - 30-May-25 |
| Buy* | 900 | 82.50p | Automatic Execution |
14:00:25 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
14:00:23 - 30-May-25 |
| Buy* | 3 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 8 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 3 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 9 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
13:58:37 - 30-May-25 |
| Buy* | 606 | 82.498p | Ordinary |
13:51:06 - 30-May-25 |
| Buy* | 1,000 | 82.361p | Ordinary |
13:38:43 - 30-May-25 |
| Buy* | 6 | 82.50p | SI Trade |
13:29:13 - 30-May-25 |
| Buy* | 24 | 82.497p | Ordinary |
13:26:15 - 30-May-25 |
| Buy* | 692 | 82.50p | Automatic Execution |
13:15:40 - 30-May-25 |
| Sell* | 91 | 82.20p | Automatic Execution |
13:14:13 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
12:35:29 - 30-May-25 |
| Buy* | 13,200 | 82.36p | Ordinary |
12:33:43 - 30-May-25 |
| Buy* | 200 | 82.358p | Ordinary |
12:32:22 - 30-May-25 |
| Buy* | 2,526 | 82.4969p | Ordinary |
12:05:27 - 30-May-25 |
| Sell* | 20 | 82.20p | SI Trade |
12:03:34 - 30-May-25 |
| Sell* | 91 | 82.20p | Automatic Execution |
11:55:39 - 30-May-25 |
| Buy* | 12,055 | 82.4969p | Ordinary |
11:45:47 - 30-May-25 |
| Buy* | 12,062 | 82.449p | Ordinary |
11:34:18 - 30-May-25 |
| Buy* | 41,724 | 82.40p | Ordinary |
11:17:41 - 30-May-25 |
| Unknown* | 4,059 | 82.35p | Ordinary |
11:10:22 - 30-May-25 |
| Unknown* | 5,000 | 82.25p | Ordinary |
10:42:17 - 30-May-25 |
| Buy* | 4,824 | 82.393p | Suspected BUY Trade |
10:38:44 - 30-May-25 |
| Buy* | 1 | 82.50p | SI Trade |
09:51:38 - 30-May-25 |
| Buy* | 25,000 | 82.4165p | Ordinary |
09:49:04 - 30-May-25 |
| Buy* | 1,092 | 82.417p | Ordinary |
09:47:11 - 30-May-25 |
| Sell* | 100,000 | 82.20p | Ordinary |
09:33:55 - 30-May-25 |
| Sell* | 87,456 | 82.10p | Ordinary |
09:33:45 - 30-May-25 |
| Sell* | 318,700 | 82.10p | Negotiated Trade |
09:33:31 - 30-May-25 |
| Sell* | 1 | 82.00p | SI Trade |
09:29:06 - 30-May-25 |
| Buy* | 3,730 | 82.418p | Ordinary |
09:20:29 - 30-May-25 |
| Buy* | 121 | 82.382p | Suspected BUY Trade |
09:11:29 - 30-May-25 |
| Buy* | 6,032 | 82.42p | Ordinary |
09:09:47 - 30-May-25 |
| Sell* | 1,100 | 82.208p | Negotiated Trade |
09:03:35 - 30-May-25 |
| Buy* | 862 | 82.50p | Automatic Execution |
08:59:59 - 30-May-25 |
| Sell* | 17 | 82.20p | Automatic Execution |
08:49:51 - 30-May-25 |
| Sell* | 214 | 82.20p | Automatic Execution |
08:49:51 - 30-May-25 |
| Sell* | 1,176 | 82.20p | Automatic Execution |
08:49:51 - 30-May-25 |
| Buy* | 2,435 | 82.50p | Automatic Execution |
08:49:44 - 30-May-25 |
| Buy* | 12,390 | 82.36p | Suspected BUY Trade |
08:44:46 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
08:44:44 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
08:44:44 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
08:44:44 - 30-May-25 |
| Buy* | 51 | 82.50p | Automatic Execution |
08:44:44 - 30-May-25 |
| Buy* | 1,014 | 82.50p | Automatic Execution |
08:38:28 - 30-May-25 |
| Sell* | 2 | 82.10p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 7 | 82.50p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 60 | 82.50p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 2 | 82.50p | SI Trade |
08:36:23 - 30-May-25 |
| Buy* | 1,000 | 82.50p | Automatic Execution |
08:19:46 - 30-May-25 |
| Sell* | 5,000 | 82.109p | Ordinary |
08:18:23 - 30-May-25 |
| Sell* | 5,000 | 82.109p | Ordinary |
08:18:23 - 30-May-25 |
| Sell* | 500 | 82.00p | SI Trade |
08:18:23 - 30-May-25 |
| Sell* | 14 | 82.00p | SI Trade |
08:18:23 - 30-May-25 |
| Buy* | 1,588 | 82.60p | SI Trade |
08:18:23 - 30-May-25 |
| Buy* | 7,500 | 82.00p | Automatic Execution |
08:18:22 - 30-May-25 |
| Buy* | 1,120 | 81.80p | Automatic Execution |
08:18:18 - 30-May-25 |
| Buy* | 5,475 | 81.70p | Automatic Execution |
08:12:19 - 30-May-25 |
| Buy* | 6,084 | 81.6699p | Ordinary |
08:11:58 - 30-May-25 |
| Buy* | 2 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Sell* | 1 | 81.10p | SI Trade |
08:10:45 - 30-May-25 |
| Sell* | 5 | 81.10p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 5 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 5 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
08:10:45 - 30-May-25 |
| Buy* | 1 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 3 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 1 | 81.70p | SI Trade |
08:10:45 - 30-May-25 |
| Buy* | 1,203 | 81.694p | Ordinary |
08:07:20 - 30-May-25 |
| Buy* | 25 | 81.70p | Automatic Execution |
08:05:40 - 30-May-25 |
| Buy* | 1,000 | 81.70p | Automatic Execution |
08:05:36 - 30-May-25 |
| Buy* | 28,857 | 81.70p | Suspected BUY Trade |
16:35:12 - 29-May-25 |
| Sell* | 62 | 81.55p | SI Trade |
16:29:50 - 29-May-25 |
| Sell* | 534 | 81.40p | Automatic Execution |
16:29:24 - 29-May-25 |
| Buy* | 1,071 | 81.70p | Automatic Execution |
16:29:10 - 29-May-25 |
| Sell* | 121 | 81.40p | Automatic Execution |
16:27:56 - 29-May-25 |
| Sell* | 467 | 81.40p | Automatic Execution |
16:27:44 - 29-May-25 |
| Sell* | 137 | 81.40p | Automatic Execution |
16:27:18 - 29-May-25 |
| Sell* | 136 | 81.40p | Automatic Execution |
16:24:47 - 29-May-25 |
| Sell* | 133 | 81.40p | Automatic Execution |
16:23:23 - 29-May-25 |
| Buy* | 4,909 | 81.5797p | Ordinary |
16:17:57 - 29-May-25 |
| Sell* | 7 | 81.40p | SI Trade |
16:16:44 - 29-May-25 |
| Sell* | 92 | 81.40p | Automatic Execution |
16:16:44 - 29-May-25 |
| Sell* | 491 | 81.40p | Automatic Execution |
16:10:44 - 29-May-25 |
| Sell* | 44 | 81.40p | Automatic Execution |
16:08:17 - 29-May-25 |
| Sell* | 92 | 81.40p | Automatic Execution |
16:02:27 - 29-May-25 |
| Sell* | 126 | 81.40p | SI Trade |
15:59:56 - 29-May-25 |
| Sell* | 628 | 81.30p | Automatic Execution |
15:56:44 - 29-May-25 |
| Sell* | 900 | 81.30p | Automatic Execution |
15:56:44 - 29-May-25 |
| Sell* | 1 | 81.348p | Ordinary |
15:55:19 - 29-May-25 |
| Buy* | 3 | 81.70p | SI Trade |
15:47:27 - 29-May-25 |
| Sell* | 960 | 81.40p | Automatic Execution |
15:36:26 - 29-May-25 |