| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,442 | 77.50p | Automatic Execution |
15:19:43 - 09-May-25 |
| Buy* | 51 | 77.80p | SI Trade |
15:19:20 - 09-May-25 |
| Sell* | 439 | 77.80p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 470 | 77.80p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 423 | 77.90p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 4,900 | 77.90p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 910 | 78.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 468 | 78.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 405 | 78.00p | Automatic Execution |
15:19:20 - 09-May-25 |
| Sell* | 10,000 | 77.873p | Ordinary |
15:19:09 - 09-May-25 |
| Sell* | 9 | 78.10p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 167 | 78.10p | Automatic Execution |
15:18:29 - 09-May-25 |
| Sell* | 10,000 | 77.985p | Ordinary |
15:18:28 - 09-May-25 |
| Buy* | 76 | 78.20p | Automatic Execution |
15:18:04 - 09-May-25 |
| Sell* | 20,000 | 77.793p | Negotiated Trade |
15:17:24 - 09-May-25 |
| Buy* | 35 | 78.012p | Suspected BUY Trade |
15:12:40 - 09-May-25 |
| Buy* | 17 | 78.10p | Automatic Execution |
15:04:20 - 09-May-25 |
| Buy* | 1 | 78.10p | Automatic Execution |
15:04:20 - 09-May-25 |
| Buy* | 210 | 77.90p | SI Trade |
14:57:12 - 09-May-25 |
| Buy* | 92 | 77.90p | SI Trade |
14:57:12 - 09-May-25 |
| Unknown* | 91 | 77.80p | SI Trade |
14:57:12 - 09-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
14:57:12 - 09-May-25 |
| Buy* | 110 | 77.90p | SI Trade |
14:57:12 - 09-May-25 |
| Unknown* | 110 | 77.80p | SI Trade |
14:57:12 - 09-May-25 |
| Sell* | 200 | 77.60p | Automatic Execution |
14:57:12 - 09-May-25 |
| Sell* | 240 | 77.50p | Automatic Execution |
14:57:12 - 09-May-25 |
| Sell* | 4,840 | 77.50p | Automatic Execution |
14:57:12 - 09-May-25 |
| Sell* | 996 | 77.50p | Automatic Execution |
14:57:12 - 09-May-25 |
| Sell* | 15 | 77.62p | Negotiated Trade |
14:56:54 - 09-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
14:55:19 - 09-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
14:55:19 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:55:19 - 09-May-25 |
| Buy* | 163 | 78.20p | SI Trade |
14:45:56 - 09-May-25 |
| Buy* | 3,966 | 78.054p | Ordinary |
14:21:02 - 09-May-25 |
| Buy* | 3 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 1 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 14 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 6 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
14:19:30 - 09-May-25 |
| Sell* | 458 | 77.60p | Automatic Execution |
14:19:30 - 09-May-25 |
| Sell* | 998 | 77.60p | Automatic Execution |
14:19:30 - 09-May-25 |
| Buy* | 2,801 | 78.078p | Ordinary |
14:16:53 - 09-May-25 |
| Buy* | 8,000 | 78.05p | Suspected BUY Trade |
14:14:40 - 09-May-25 |
| Sell* | 13,471 | 77.849p | Negotiated Trade |
14:02:11 - 09-May-25 |
| Buy* | 20 | 78.10p | Ordinary |
13:39:25 - 09-May-25 |
| Buy* | 20 | 78.10p | Ordinary |
13:39:16 - 09-May-25 |
| Unknown* | 155 | 77.90p | SI Trade |
12:50:22 - 09-May-25 |
| Unknown* | 243 | 77.90p | SI Trade |
12:50:22 - 09-May-25 |
| Unknown* | 365 | 77.90p | SI Trade |
12:50:22 - 09-May-25 |
| Unknown* | 291 | 77.90p | SI Trade |
12:50:22 - 09-May-25 |
| Sell* | 6,100 | 77.715p | Negotiated Trade |
12:34:40 - 09-May-25 |
| Sell* | 96 | 77.60p | Automatic Execution |
11:24:27 - 09-May-25 |
| Sell* | 631 | 77.935p | Negotiated Trade |
10:53:49 - 09-May-25 |
| Sell* | 79,715 | 77.7048p | Ordinary |
09:47:13 - 09-May-25 |
| Sell* | 256 | 77.70p | Automatic Execution |
09:44:49 - 09-May-25 |
| Buy* | 21 | 78.20p | SI Trade |
09:25:33 - 09-May-25 |
| Sell* | 96 | 77.50p | Automatic Execution |
09:25:33 - 09-May-25 |
| Unknown* | 0 | 77.50p | SI Trade |
09:05:00 - 09-May-25 |
| Sell* | 727 | 77.50p | SI Trade |
09:05:00 - 09-May-25 |
| Buy* | 3,000 | 77.864p | Suspected BUY Trade |
09:01:29 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
08:43:38 - 09-May-25 |
| Buy* | 3 | 78.20p | SI Trade |
08:43:38 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
08:43:38 - 09-May-25 |
| Buy* | 2 | 78.20p | SI Trade |
08:33:16 - 09-May-25 |
| Sell* | 200 | 77.60p | Automatic Execution |
08:33:16 - 09-May-25 |
| Buy* | 25,365 | 78.409p | Ordinary |
08:24:33 - 09-May-25 |
| Buy* | 25,365 | 78.4099p | Ordinary |
08:24:30 - 09-May-25 |
| Buy* | 161 | 78.50p | Automatic Execution |
08:15:01 - 09-May-25 |
| Buy* | 327 | 78.50p | Automatic Execution |
08:15:01 - 09-May-25 |
| Sell* | 1,209 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Sell* | 3,004 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Sell* | 1,971 | 78.60p | Automatic Execution |
08:02:40 - 09-May-25 |
| Buy* | 44 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Buy* | 3 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Buy* | 4 | 78.80p | SI Trade |
08:02:37 - 09-May-25 |
| Sell* | 10,000 | 78.6001p | Ordinary |
08:02:25 - 09-May-25 |
| Buy* | 4,112 | 79.00p | Automatic Execution |
08:00:30 - 09-May-25 |
| Buy* | 153 | 79.00p | Suspected BUY Trade |
08:00:22 - 09-May-25 |
| Buy* | 231,843 | 79.00p | Suspected BUY Trade |
16:35:06 - 08-May-25 |
| Buy* | 6 | 77.50p | SI Trade |
16:27:05 - 08-May-25 |
| Buy* | 8 | 77.40p | Automatic Execution |
16:24:24 - 08-May-25 |
| Unknown* | 885 | 77.35p | SI Trade |
16:24:23 - 08-May-25 |
| Sell* | 720 | 77.40p | Automatic Execution |
16:24:22 - 08-May-25 |
| Sell* | 152 | 77.40p | Automatic Execution |
16:24:22 - 08-May-25 |
| Sell* | 1,600 | 77.3978p | Ordinary |
16:15:59 - 08-May-25 |
| Sell* | 14 | 77.30p | Automatic Execution |
16:11:24 - 08-May-25 |
| Sell* | 86 | 77.30p | Automatic Execution |
16:11:24 - 08-May-25 |
| Sell* | 14 | 77.30p | Automatic Execution |
16:11:24 - 08-May-25 |
| Buy* | 12 | 77.50p | SI Trade |
16:05:09 - 08-May-25 |
| Sell* | 25,180 | 77.398p | Ordinary |
15:41:45 - 08-May-25 |
| Buy* | 898 | 77.40p | Automatic Execution |
15:37:10 - 08-May-25 |
| Buy* | 84 | 77.40p | Automatic Execution |
15:37:10 - 08-May-25 |
| Sell* | 84 | 77.40p | Automatic Execution |
15:37:10 - 08-May-25 |
| Sell* | 146 | 77.40p | Automatic Execution |
15:36:12 - 08-May-25 |
| Sell* | 23,241 | 77.449p | Ordinary |
15:36:10 - 08-May-25 |
| Sell* | 57,298 | 77.449p | Ordinary |
15:32:54 - 08-May-25 |
| Buy* | 1 | 77.50p | SI Trade |
15:24:21 - 08-May-25 |
| Sell* | 6 | 77.30p | Automatic Execution |
15:24:21 - 08-May-25 |
| Sell* | 102 | 77.30p | Automatic Execution |
15:24:21 - 08-May-25 |
| Sell* | 3,231 | 77.3982p | Ordinary |
15:23:42 - 08-May-25 |
| Sell* | 1 | 77.20p | SI Trade |
15:18:04 - 08-May-25 |
| Sell* | 100 | 77.20p | Automatic Execution |
14:47:20 - 08-May-25 |
| Unknown* | 0 | 77.50p | SI Trade |
14:42:55 - 08-May-25 |
| Sell* | 7 | 77.20p | Automatic Execution |
14:38:33 - 08-May-25 |
| Sell* | 139 | 77.20p | Automatic Execution |
14:38:33 - 08-May-25 |
| Sell* | 2,561 | 77.20p | Automatic Execution |
14:37:53 - 08-May-25 |
| Sell* | 100 | 77.20p | Automatic Execution |
14:37:53 - 08-May-25 |
| Sell* | 8,429 | 77.1444p | Ordinary |
14:20:20 - 08-May-25 |
| Sell* | 8,560 | 77.0952p | Ordinary |
14:11:45 - 08-May-25 |
| Buy* | 1,541 | 77.00p | Automatic Execution |
14:09:44 - 08-May-25 |
| Sell* | 720 | 76.80p | Automatic Execution |
14:09:43 - 08-May-25 |
| Sell* | 797 | 76.80p | Automatic Execution |
14:09:43 - 08-May-25 |
| Sell* | 703 | 76.80p | Automatic Execution |
14:09:40 - 08-May-25 |
| Sell* | 25,839 | 76.9958p | Ordinary |
14:02:27 - 08-May-25 |
| Sell* | 2,500 | 76.9964p | Ordinary |
13:57:36 - 08-May-25 |
| Sell* | 24,836 | 76.594p | Negotiated Trade |
13:48:24 - 08-May-25 |
| Sell* | 4,156 | 76.997p | Negotiated Trade |
13:48:18 - 08-May-25 |
| Sell* | 100 | 76.70p | Automatic Execution |
13:41:10 - 08-May-25 |
| Sell* | 12,987 | 76.9994p | Ordinary |
13:38:27 - 08-May-25 |
| Unknown* | 9,740 | 77.00p | Ordinary |
13:37:37 - 08-May-25 |
| Buy* | 905 | 77.00p | Automatic Execution |
13:26:04 - 08-May-25 |
| Sell* | 100 | 76.70p | Automatic Execution |
13:23:25 - 08-May-25 |
| Sell* | 1,400 | 76.60p | Automatic Execution |
13:15:17 - 08-May-25 |
| Sell* | 100 | 76.60p | Automatic Execution |
13:15:17 - 08-May-25 |
| Buy* | 58 | 76.927p | Suspected BUY Trade |
12:46:30 - 08-May-25 |
| Buy* | 495 | 76.50p | Automatic Execution |
12:22:42 - 08-May-25 |
| Buy* | 495 | 76.50p | Automatic Execution |
12:22:42 - 08-May-25 |
| Buy* | 3 | 76.40p | Automatic Execution |
12:22:42 - 08-May-25 |
| Buy* | 1 | 76.40p | Automatic Execution |
12:22:42 - 08-May-25 |
| Buy* | 3 | 76.40p | Automatic Execution |
12:22:42 - 08-May-25 |
| Buy* | 7,500 | 76.34p | Ordinary |
12:21:46 - 08-May-25 |
| Sell* | 100 | 76.20p | Automatic Execution |
11:51:04 - 08-May-25 |
| Sell* | 13,026 | 76.345p | Negotiated Trade |
11:46:36 - 08-May-25 |
| Buy* | 5,000 | 76.478p | Ordinary |
11:29:54 - 08-May-25 |
| Sell* | 71 | 76.30p | Automatic Execution |
11:29:51 - 08-May-25 |
| Sell* | 76 | 76.40p | Automatic Execution |
11:29:51 - 08-May-25 |
| Sell* | 1,601 | 76.40p | Automatic Execution |
11:29:51 - 08-May-25 |
| Sell* | 18 | 76.40p | Automatic Execution |
11:29:51 - 08-May-25 |
| Buy* | 390 | 76.60p | SI Trade |
11:13:35 - 08-May-25 |
| Buy* | 3,462 | 76.60p | SI Trade |
11:04:32 - 08-May-25 |
| Sell* | 25,000 | 76.301p | Ordinary |
11:03:07 - 08-May-25 |
| Sell* | 25,000 | 76.307p | Ordinary |
11:02:28 - 08-May-25 |
| Sell* | 8,982 | 75.765p | Negotiated Trade |
10:53:33 - 08-May-25 |
| Buy* | 200 | 76.10p | Automatic Execution |
10:52:44 - 08-May-25 |
| Sell* | 10 | 75.80p | SI Trade |
10:52:22 - 08-May-25 |
| Buy* | 495 | 75.70p | Automatic Execution |
10:52:22 - 08-May-25 |
| Buy* | 495 | 75.70p | Automatic Execution |
10:52:22 - 08-May-25 |
| Sell* | 60,955 | 75.50p | Ordinary |
10:50:45 - 08-May-25 |
| Sell* | 20 | 75.40p | Automatic Execution |
10:47:36 - 08-May-25 |
| Sell* | 356 | 75.40p | Automatic Execution |
10:47:36 - 08-May-25 |
| Sell* | 32 | 75.40p | Automatic Execution |
10:47:36 - 08-May-25 |
| Sell* | 8,661 | 75.546p | Negotiated Trade |
10:47:32 - 08-May-25 |
| Buy* | 12,664 | 75.765p | Suspected BUY Trade |
10:36:43 - 08-May-25 |
| Sell* | 25,593 | 75.40p | Ordinary |
10:35:51 - 08-May-25 |
| Buy* | 10,000 | 75.70p | Ordinary |
10:34:22 - 08-May-25 |
| Buy* | 3,989 | 75.70p | Automatic Execution |
10:34:22 - 08-May-25 |
| Sell* | 123 | 75.50p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 26 | 75.60p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 720 | 75.60p | Automatic Execution |
10:28:25 - 08-May-25 |
| Buy* | 2,083 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Buy* | 483 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Buy* | 9,903 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 157 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 1,865 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 1,470 | 75.70p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 31 | 75.80p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 661 | 75.80p | Automatic Execution |
10:28:25 - 08-May-25 |
| Sell* | 3,954 | 75.87p | Ordinary |
10:27:44 - 08-May-25 |
| Buy* | 2 | 77.10p | SI Trade |
10:26:58 - 08-May-25 |
| Buy* | 1 | 77.10p | SI Trade |
10:26:58 - 08-May-25 |
| Buy* | 2,267 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Buy* | 4,901 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 742 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 1,217 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 5,400 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 6,700 | 76.10p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 1,152 | 76.20p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 899 | 76.20p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 2,700 | 76.20p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 69 | 76.30p | Automatic Execution |
10:26:58 - 08-May-25 |
| Sell* | 1,000 | 76.70p | Automatic Execution |
10:16:50 - 08-May-25 |
| Sell* | 100 | 76.70p | Automatic Execution |
10:16:50 - 08-May-25 |
| Sell* | 1,000 | 76.70p | Automatic Execution |
10:16:50 - 08-May-25 |
| Sell* | 100 | 76.70p | Automatic Execution |
10:16:50 - 08-May-25 |
| Buy* | 1 | 77.40p | SI Trade |
10:16:28 - 08-May-25 |
| Sell* | 40,000 | 76.4288p | Ordinary |
10:16:18 - 08-May-25 |
| Sell* | 186 | 77.006p | Ordinary |
10:11:44 - 08-May-25 |
| Sell* | 38,500 | 76.70p | Ordinary |
10:09:49 - 08-May-25 |
| Buy* | 19 | 77.40p | SI Trade |
10:06:01 - 08-May-25 |
| Buy* | 25 | 77.40p | SI Trade |
10:06:01 - 08-May-25 |
| Sell* | 16,966 | 76.7071p | Ordinary |
10:00:37 - 08-May-25 |
| Sell* | 356 | 77.014p | Ordinary |
10:00:30 - 08-May-25 |
| Sell* | 30 | 77.021p | Ordinary |
09:59:58 - 08-May-25 |
| Sell* | 5,825 | 76.70p | Ordinary |
09:46:06 - 08-May-25 |
| Sell* | 12,675 | 76.7071p | Ordinary |
09:44:25 - 08-May-25 |
| Sell* | 8 | 76.70p | Automatic Execution |
09:37:37 - 08-May-25 |
| Sell* | 158 | 76.70p | Automatic Execution |
09:37:37 - 08-May-25 |
| Sell* | 281 | 76.80p | Automatic Execution |
09:37:37 - 08-May-25 |