| Date | Open | High | Low | Close | Volume |
| 6th Jan 2026 (Tue) | 82.00 | 83.60 | 82.00 | 83.10 | 279,361 |
| 5th Jan 2026 (Mon) | 83.40 | 83.50 | 82.00 | 82.00 | 238,779 |
| 2nd Jan 2026 (Fri) | 82.20 | 83.40 | 82.20 | 83.40 | 300,031 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 31st Dec 2025 (Wed) | 83.00 | 86.50 | 83.00 | 86.50 | 307,623 |
| 30th Dec 2025 (Tue) | 82.70 | 83.60 | 82.30 | 83.60 | 182,363 |
| 29th Dec 2025 (Mon) | 85.40 | 85.50 | 82.80 | 83.70 | 708,214 |
| 26th Dec 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 25th Dec 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 24th Dec 2025 (Wed) | 85.40 | 85.40 | 83.40 | 83.70 | 189,875 |
| 23rd Dec 2025 (Tue) | 81.10 | 82.80 | 81.10 | 81.60 | 189,848 |
| 22nd Dec 2025 (Mon) | 81.50 | 86.00 | 81.10 | 83.00 | 405,051 |
| 19th Dec 2025 (Fri) | 81.40 | 83.30 | 81.40 | 83.30 | 1,088,879 |
| 18th Dec 2025 (Thu) | 83.50 | 83.50 | 80.80 | 81.80 | 245,887 |
| 17th Dec 2025 (Wed) | 83.40 | 83.40 | 80.00 | 82.00 | 247,610 |
| 16th Dec 2025 (Tue) | 80.00 | 81.00 | 80.00 | 80.90 | 222,484 |
| 15th Dec 2025 (Mon) | 80.60 | 81.90 | 80.60 | 80.70 | 760,368 |
| 12th Dec 2025 (Fri) | 81.90 | 81.90 | 80.10 | 81.10 | 94,600 |
| 11th Dec 2025 (Thu) | 80.10 | 83.50 | 79.90 | 80.30 | 343,801 |
| 10th Dec 2025 (Wed) | 80.00 | 83.00 | 80.00 | 80.00 | 496,591 |
| 9th Dec 2025 (Tue) | 82.00 | 82.90 | 80.10 | 82.40 | 1,295,181 |
| 8th Dec 2025 (Mon) | 83.60 | 83.60 | 81.00 | 82.10 | 358,530 |
| 5th Dec 2025 (Fri) | 82.60 | 82.70 | 81.90 | 81.90 | 215,652 |
| 4th Dec 2025 (Thu) | 81.00 | 82.90 | 81.00 | 82.70 | 502,723 |
| 3rd Dec 2025 (Wed) | 82.00 | 82.00 | 80.80 | 81.40 | 806,956 |
| 2nd Dec 2025 (Tue) | 81.20 | 81.80 | 80.10 | 80.10 | 719,698 |
| 1st Dec 2025 (Mon) | 80.40 | 81.90 | 80.10 | 81.20 | 394,497 |
| 28th Nov 2025 (Fri) | 80.00 | 82.40 | 80.00 | 82.00 | 624,071 |
| 27th Nov 2025 (Thu) | 81.40 | 82.10 | 81.40 | 81.90 | 297,355 |
| 26th Nov 2025 (Wed) | 77.00 | 81.10 | 77.00 | 80.50 | 282,926 |
| 25th Nov 2025 (Tue) | 78.00 | 79.30 | 78.00 | 79.00 | 342,210 |
| 24th Nov 2025 (Mon) | 78.70 | 79.60 | 78.00 | 79.20 | 448,577 |
| 21st Nov 2025 (Fri) | 77.50 | 78.20 | 77.50 | 78.00 | 798,368 |
| 20th Nov 2025 (Thu) | 78.20 | 78.80 | 77.40 | 78.80 | 465,652 |
| 19th Nov 2025 (Wed) | 81.80 | 81.80 | 78.20 | 79.00 | 614,150 |
| 18th Nov 2025 (Tue) | 79.00 | 79.80 | 79.00 | 79.00 | 256,307 |
| 17th Nov 2025 (Mon) | 81.80 | 81.80 | 78.50 | 79.50 | 417,126 |
| 14th Nov 2025 (Fri) | 80.00 | 80.60 | 78.30 | 79.60 | 422,394 |
| 13th Nov 2025 (Thu) | 81.20 | 82.10 | 80.20 | 80.20 | 653,440 |
| 12th Nov 2025 (Wed) | 83.60 | 83.60 | 81.70 | 81.80 | 696,085 |
| 11th Nov 2025 (Tue) | 80.00 | 83.10 | 80.00 | 82.40 | 774,300 |
| 10th Nov 2025 (Mon) | 76.80 | 82.10 | 76.80 | 81.30 | 452,032 |
| 7th Nov 2025 (Fri) | 82.00 | 82.00 | 80.20 | 80.50 | 477,086 |
| 6th Nov 2025 (Thu) | 83.60 | 83.60 | 79.00 | 79.90 | 1,242,233 |