| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 77.50 | 78.20 | 77.50 | 78.00 | 798,368 |
| 20th Nov 2025 (Thu) | 78.20 | 78.80 | 77.40 | 78.80 | 465,652 |
| 19th Nov 2025 (Wed) | 81.80 | 81.80 | 78.20 | 79.00 | 614,150 |
| 18th Nov 2025 (Tue) | 79.00 | 79.80 | 79.00 | 79.00 | 256,307 |
| 17th Nov 2025 (Mon) | 81.80 | 81.80 | 78.50 | 79.50 | 417,126 |
| 14th Nov 2025 (Fri) | 80.00 | 80.60 | 78.30 | 79.60 | 422,394 |
| 13th Nov 2025 (Thu) | 81.20 | 82.10 | 80.20 | 80.20 | 653,440 |
| 12th Nov 2025 (Wed) | 83.60 | 83.60 | 81.70 | 81.80 | 696,085 |
| 11th Nov 2025 (Tue) | 80.00 | 83.10 | 80.00 | 82.40 | 774,300 |
| 10th Nov 2025 (Mon) | 76.80 | 82.10 | 76.80 | 81.30 | 452,032 |
| 7th Nov 2025 (Fri) | 82.00 | 82.00 | 80.20 | 80.50 | 477,086 |
| 6th Nov 2025 (Thu) | 83.60 | 83.60 | 79.00 | 79.90 | 1,242,233 |
| 5th Nov 2025 (Wed) | 81.00 | 81.00 | 80.10 | 80.80 | 394,503 |
| 4th Nov 2025 (Tue) | 79.20 | 81.80 | 79.20 | 81.20 | 816,777 |
| 3rd Nov 2025 (Mon) | 81.00 | 81.60 | 80.20 | 80.60 | 292,307 |
| 31st Oct 2025 (Fri) | 83.60 | 83.60 | 79.90 | 80.40 | 352,425 |
| 30th Oct 2025 (Thu) | 83.60 | 83.60 | 80.20 | 80.80 | 382,061 |
| 29th Oct 2025 (Wed) | 80.60 | 81.50 | 80.00 | 81.10 | 383,925 |
| 28th Oct 2025 (Tue) | 77.70 | 80.90 | 77.70 | 80.90 | 365,245 |
| 27th Oct 2025 (Mon) | 76.60 | 80.30 | 76.60 | 80.00 | 145,382 |
| 24th Oct 2025 (Fri) | 79.30 | 80.70 | 79.30 | 80.60 | 1,196,094 |
| 23rd Oct 2025 (Thu) | 79.40 | 81.00 | 79.40 | 80.00 | 562,734 |
| 22nd Oct 2025 (Wed) | 76.10 | 78.40 | 76.10 | 78.40 | 913,595 |
| 21st Oct 2025 (Tue) | 77.20 | 77.60 | 76.20 | 76.80 | 417,862 |
| 20th Oct 2025 (Mon) | 77.30 | 77.30 | 77.00 | 77.10 | 352,506 |
| 17th Oct 2025 (Fri) | 77.00 | 77.20 | 76.80 | 77.00 | 516,971 |
| 16th Oct 2025 (Thu) | 77.10 | 77.80 | 77.10 | 77.80 | 217,723 |
| 15th Oct 2025 (Wed) | 77.60 | 78.00 | 76.10 | 77.00 | 1,114,526 |
| 14th Oct 2025 (Tue) | 78.00 | 78.60 | 76.90 | 77.90 | 573,190 |
| 13th Oct 2025 (Mon) | 77.50 | 78.50 | 77.50 | 78.10 | 259,620 |
| 10th Oct 2025 (Fri) | 76.60 | 77.20 | 76.60 | 77.20 | 678,562 |
| 9th Oct 2025 (Thu) | 78.40 | 78.40 | 76.80 | 76.80 | 668,560 |
| 8th Oct 2025 (Wed) | 78.90 | 78.90 | 77.00 | 77.20 | 169,231 |
| 7th Oct 2025 (Tue) | 79.30 | 79.30 | 78.00 | 78.20 | 578,664 |
| 6th Oct 2025 (Mon) | 78.30 | 78.30 | 76.80 | 78.10 | 769,982 |
| 3rd Oct 2025 (Fri) | 80.00 | 80.00 | 78.80 | 78.80 | 857,963 |
| 2nd Oct 2025 (Thu) | 80.00 | 80.00 | 79.70 | 79.70 | 361,420 |
| 1st Oct 2025 (Wed) | 80.50 | 80.80 | 79.20 | 79.20 | 837,107 |
| 30th Sep 2025 (Tue) | 80.20 | 81.00 | 79.90 | 81.00 | 324,313 |
| 29th Sep 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 764,850 |
| 26th Sep 2025 (Fri) | 80.00 | 80.00 | 79.40 | 79.80 | 292,506 |
| 25th Sep 2025 (Thu) | 80.60 | 80.70 | 79.30 | 79.80 | 226,550 |
| 24th Sep 2025 (Wed) | 81.00 | 81.00 | 80.60 | 81.00 | 344,021 |
| 23rd Sep 2025 (Tue) | 81.10 | 81.20 | 80.60 | 81.20 | 620,978 |
| 22nd Sep 2025 (Mon) | 81.10 | 81.10 | 79.30 | 79.80 | 526,832 |