| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 78.00 | 78.30 | 77.00 | 77.70 | 365,279 |
| 25th Mar 2026 (Wed) | 81.00 | 81.00 | 77.70 | 77.70 | 585,179 |
| 24th Mar 2026 (Tue) | 78.00 | 79.60 | 78.00 | 78.00 | 631,148 |
| 23rd Mar 2026 (Mon) | 79.90 | 80.30 | 76.90 | 76.90 | 996,173 |
| 20th Mar 2026 (Fri) | 82.90 | 83.30 | 80.00 | 80.00 | 749,480 |
| 19th Mar 2026 (Thu) | 84.00 | 84.00 | 82.00 | 82.10 | 517,710 |
| 18th Mar 2026 (Wed) | 85.20 | 85.20 | 83.60 | 84.00 | 533,704 |
| 17th Mar 2026 (Tue) | 86.00 | 86.00 | 84.50 | 84.80 | 658,201 |
| 16th Mar 2026 (Mon) | 84.40 | 85.00 | 84.40 | 84.90 | 479,157 |
| 13th Mar 2026 (Fri) | 87.00 | 87.00 | 83.10 | 84.40 | 280,633 |
| 12th Mar 2026 (Thu) | 85.00 | 85.50 | 84.00 | 84.80 | 339,811 |
| 11th Mar 2026 (Wed) | 85.40 | 85.50 | 85.00 | 85.00 | 416,253 |
| 10th Mar 2026 (Tue) | 85.50 | 87.20 | 85.30 | 85.80 | 342,876 |
| 9th Mar 2026 (Mon) | 83.00 | 84.30 | 81.10 | 84.30 | 647,246 |
| 6th Mar 2026 (Fri) | 87.60 | 87.60 | 84.00 | 84.00 | 418,650 |
| 5th Mar 2026 (Thu) | 87.80 | 87.90 | 86.50 | 86.50 | 581,760 |
| 4th Mar 2026 (Wed) | 85.10 | 86.90 | 85.10 | 86.40 | 453,584 |
| 3rd Mar 2026 (Tue) | 86.20 | 87.40 | 85.00 | 85.80 | 454,331 |
| 2nd Mar 2026 (Mon) | 87.20 | 88.00 | 85.90 | 87.50 | 1,439,233 |
| 27th Feb 2026 (Fri) | 88.00 | 89.40 | 87.30 | 87.30 | 483,268 |
| 26th Feb 2026 (Thu) | 89.40 | 89.40 | 88.20 | 88.50 | 725,035 |
| 25th Feb 2026 (Wed) | 89.00 | 89.00 | 88.00 | 88.90 | 165,392 |
| 24th Feb 2026 (Tue) | 90.00 | 90.00 | 88.40 | 88.80 | 282,537 |
| 23rd Feb 2026 (Mon) | 90.10 | 90.10 | 88.60 | 89.00 | 399,737 |
| 20th Feb 2026 (Fri) | 91.00 | 91.00 | 88.30 | 88.80 | 546,547 |
| 19th Feb 2026 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 840,738 |
| 18th Feb 2026 (Wed) | 90.10 | 91.00 | 89.70 | 90.40 | 649,687 |
| 17th Feb 2026 (Tue) | 89.30 | 90.60 | 89.30 | 90.20 | 771,703 |
| 16th Feb 2026 (Mon) | 89.30 | 89.60 | 88.80 | 89.00 | 350,192 |
| 13th Feb 2026 (Fri) | 87.00 | 89.30 | 87.00 | 89.00 | 271,915 |
| 12th Feb 2026 (Thu) | 86.00 | 89.00 | 86.00 | 88.60 | 690,927 |
| 11th Feb 2026 (Wed) | 87.80 | 88.10 | 87.00 | 88.00 | 317,173 |
| 10th Feb 2026 (Tue) | 88.00 | 88.00 | 86.20 | 87.40 | 428,669 |
| 9th Feb 2026 (Mon) | 86.00 | 87.30 | 86.00 | 86.50 | 434,758 |
| 6th Feb 2026 (Fri) | 86.40 | 87.90 | 86.40 | 87.30 | 245,066 |
| 5th Feb 2026 (Thu) | 87.30 | 87.90 | 85.80 | 87.50 | 620,485 |
| 4th Feb 2026 (Wed) | 87.50 | 87.50 | 85.60 | 87.50 | 223,115 |
| 3rd Feb 2026 (Tue) | 85.40 | 86.00 | 84.50 | 86.00 | 281,975 |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 83.20 | 84.50 | 369,728 |
| 30th Jan 2026 (Fri) | 85.00 | 85.80 | 83.80 | 84.80 | 383,095 |
| 29th Jan 2026 (Thu) | 84.00 | 85.40 | 84.00 | 85.00 | 335,671 |
| 28th Jan 2026 (Wed) | 84.00 | 85.40 | 83.50 | 84.80 | 666,183 |
| 27th Jan 2026 (Tue) | 86.90 | 87.00 | 83.20 | 85.40 | 414,843 |
| 26th Jan 2026 (Mon) | 83.20 | 85.00 | 83.20 | 84.40 | 182,158 |