| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 80.80 | 82.30 | 80.80 | 81.60 | 467,812 |
| 2nd Jul 2025 (Wed) | 80.80 | 82.50 | 80.40 | 80.40 | 757,749 |
| 1st Jul 2025 (Tue) | 80.80 | 80.80 | 78.50 | 80.80 | 359,327 |
| 30th Jun 2025 (Mon) | 80.00 | 80.00 | 78.10 | 78.10 | 2,034,970 |
| 27th Jun 2025 (Fri) | 81.20 | 81.80 | 80.20 | 80.20 | 523,378 |
| 26th Jun 2025 (Thu) | 80.00 | 81.20 | 80.00 | 81.20 | 537,247 |
| 25th Jun 2025 (Wed) | 80.10 | 80.80 | 79.70 | 79.70 | 446,068 |
| 24th Jun 2025 (Tue) | 80.60 | 81.10 | 80.00 | 80.00 | 690,878 |
| 23rd Jun 2025 (Mon) | 80.10 | 80.90 | 80.10 | 80.50 | 605,420 |
| 20th Jun 2025 (Fri) | 80.60 | 82.00 | 78.70 | 78.70 | 1,513,669 |
| 19th Jun 2025 (Thu) | 81.30 | 81.40 | 79.10 | 81.00 | 347,186 |
| 18th Jun 2025 (Wed) | 80.00 | 82.10 | 80.00 | 81.00 | 222,797 |
| 17th Jun 2025 (Tue) | 80.60 | 82.00 | 80.50 | 81.30 | 267,617 |
| 16th Jun 2025 (Mon) | 81.10 | 81.40 | 80.20 | 80.40 | 851,390 |
| 13th Jun 2025 (Fri) | 85.80 | 85.80 | 80.50 | 80.90 | 489,828 |
| 12th Jun 2025 (Thu) | 83.80 | 84.20 | 82.60 | 84.00 | 885,573 |
| 11th Jun 2025 (Wed) | 83.70 | 84.00 | 82.80 | 84.00 | 285,864 |
| 10th Jun 2025 (Tue) | 84.00 | 84.30 | 83.40 | 83.50 | 368,198 |
| 9th Jun 2025 (Mon) | 83.00 | 84.50 | 83.00 | 83.80 | 330,352 |
| 6th Jun 2025 (Fri) | 82.90 | 83.50 | 82.70 | 83.30 | 535,708 |
| 5th Jun 2025 (Thu) | 83.00 | 83.90 | 82.50 | 83.00 | 1,078,603 |
| 4th Jun 2025 (Wed) | 83.40 | 84.00 | 82.70 | 83.30 | 351,090 |
| 3rd Jun 2025 (Tue) | 82.90 | 85.80 | 82.90 | 83.60 | 897,905 |
| 2nd Jun 2025 (Mon) | 82.00 | 84.70 | 81.50 | 84.70 | 1,255,081 |
| 30th May 2025 (Fri) | 81.70 | 83.00 | 81.70 | 83.00 | 943,295 |
| 29th May 2025 (Thu) | 81.00 | 81.70 | 80.80 | 81.70 | 503,485 |
| 28th May 2025 (Wed) | 79.60 | 80.90 | 79.00 | 80.90 | 506,011 |
| 27th May 2025 (Tue) | 78.90 | 79.60 | 78.90 | 79.60 | 771,250 |
| 26th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 23rd May 2025 (Fri) | 78.40 | 78.60 | 77.00 | 78.60 | 157,114 |
| 22nd May 2025 (Thu) | 78.20 | 79.00 | 77.20 | 78.40 | 949,515 |
| 21st May 2025 (Wed) | 75.10 | 77.80 | 75.10 | 77.80 | 498,247 |
| 20th May 2025 (Tue) | 76.20 | 78.40 | 76.20 | 78.20 | 511,627 |
| 19th May 2025 (Mon) | 75.10 | 77.10 | 75.10 | 76.20 | 130,409 |
| 16th May 2025 (Fri) | 77.00 | 77.00 | 76.60 | 76.60 | 539,913 |
| 15th May 2025 (Thu) | 76.10 | 77.30 | 74.80 | 76.60 | 405,044 |
| 14th May 2025 (Wed) | 76.00 | 76.80 | 76.00 | 76.20 | 650,871 |
| 13th May 2025 (Tue) | 76.60 | 77.50 | 76.10 | 76.60 | 325,781 |
| 12th May 2025 (Mon) | 77.00 | 77.90 | 77.00 | 77.30 | 157,301 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 77.50 | 77.80 | 297,998 |
| 8th May 2025 (Thu) | 74.60 | 79.00 | 74.60 | 79.00 | 1,039,249 |
| 7th May 2025 (Wed) | 77.00 | 77.00 | 74.80 | 75.50 | 1,229,408 |
| 6th May 2025 (Tue) | 79.20 | 79.20 | 75.80 | 75.80 | 598,146 |
| 5th May 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |