| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 78.90 | 78.90 | 77.00 | 77.20 | 169,231 |
| 7th Oct 2025 (Tue) | 79.30 | 79.30 | 78.00 | 78.20 | 578,664 |
| 6th Oct 2025 (Mon) | 78.30 | 78.30 | 76.80 | 78.10 | 769,982 |
| 3rd Oct 2025 (Fri) | 80.00 | 80.00 | 78.80 | 78.80 | 857,963 |
| 2nd Oct 2025 (Thu) | 80.00 | 80.00 | 79.70 | 79.70 | 361,420 |
| 1st Oct 2025 (Wed) | 80.50 | 80.80 | 79.20 | 79.20 | 837,107 |
| 30th Sep 2025 (Tue) | 80.20 | 81.00 | 79.90 | 81.00 | 324,313 |
| 29th Sep 2025 (Mon) | 79.00 | 80.00 | 79.00 | 80.00 | 764,850 |
| 26th Sep 2025 (Fri) | 80.00 | 80.00 | 79.40 | 79.80 | 292,506 |
| 25th Sep 2025 (Thu) | 80.60 | 80.70 | 79.30 | 79.80 | 226,550 |
| 24th Sep 2025 (Wed) | 81.00 | 81.00 | 80.60 | 81.00 | 344,021 |
| 23rd Sep 2025 (Tue) | 81.10 | 81.20 | 80.60 | 81.20 | 620,978 |
| 22nd Sep 2025 (Mon) | 81.10 | 81.10 | 79.30 | 79.80 | 526,832 |
| 19th Sep 2025 (Fri) | 79.40 | 79.90 | 79.30 | 79.90 | 486,405 |
| 18th Sep 2025 (Thu) | 79.80 | 80.30 | 79.20 | 79.50 | 218,970 |
| 17th Sep 2025 (Wed) | 81.00 | 81.00 | 79.50 | 79.50 | 467,002 |
| 16th Sep 2025 (Tue) | 81.30 | 81.30 | 79.30 | 79.90 | 1,545,353 |
| 15th Sep 2025 (Mon) | 80.00 | 81.30 | 80.00 | 81.20 | 1,365,543 |
| 12th Sep 2025 (Fri) | 79.40 | 80.70 | 79.40 | 80.40 | 291,117 |
| 11th Sep 2025 (Thu) | 79.00 | 79.30 | 79.00 | 79.30 | 646,901 |
| 10th Sep 2025 (Wed) | 78.90 | 79.10 | 78.50 | 79.10 | 299,503 |
| 9th Sep 2025 (Tue) | 78.00 | 79.90 | 78.00 | 79.30 | 514,175 |
| 8th Sep 2025 (Mon) | 77.00 | 78.60 | 77.00 | 78.20 | 563,246 |
| 5th Sep 2025 (Fri) | 76.10 | 77.10 | 76.10 | 77.10 | 328,320 |
| 4th Sep 2025 (Thu) | 76.50 | 76.50 | 75.60 | 75.70 | 395,699 |
| 3rd Sep 2025 (Wed) | 75.60 | 76.00 | 75.20 | 76.00 | 850,149 |
| 2nd Sep 2025 (Tue) | 76.90 | 76.90 | 74.90 | 75.50 | 680,555 |
| 1st Sep 2025 (Mon) | 76.30 | 76.30 | 75.90 | 76.10 | 514,610 |
| 29th Aug 2025 (Fri) | 76.90 | 77.00 | 76.00 | 76.20 | 618,369 |
| 28th Aug 2025 (Thu) | 76.90 | 76.90 | 76.20 | 76.90 | 368,593 |
| 27th Aug 2025 (Wed) | 78.00 | 78.00 | 76.90 | 77.10 | 481,914 |
| 26th Aug 2025 (Tue) | 78.00 | 78.40 | 77.90 | 77.90 | 507,575 |
| 25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.00 | 79.00 | 78.00 | 79.00 | 443,684 |
| 21st Aug 2025 (Thu) | 81.50 | 81.50 | 77.50 | 78.10 | 202,045 |
| 20th Aug 2025 (Wed) | 77.00 | 78.60 | 76.80 | 78.60 | 2,000,767 |
| 19th Aug 2025 (Tue) | 81.10 | 81.10 | 76.80 | 77.20 | 421,552 |
| 18th Aug 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.40 | 641,652 |
| 15th Aug 2025 (Fri) | 77.50 | 77.60 | 77.00 | 77.40 | 664,914 |
| 14th Aug 2025 (Thu) | 76.80 | 77.90 | 76.80 | 77.90 | 629,076 |
| 13th Aug 2025 (Wed) | 76.80 | 78.00 | 76.80 | 76.80 | 343,744 |
| 12th Aug 2025 (Tue) | 78.50 | 78.50 | 76.80 | 76.80 | 821,614 |
| 11th Aug 2025 (Mon) | 77.70 | 77.80 | 77.30 | 77.30 | 1,349,350 |