Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cust Prop Inc (CREI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 78.20 79.20 77.30 78.50 684,427
6th Aug 2025 (Wed) 79.60 79.60 77.60 78.70 797,066
5th Aug 2025 (Tue) 78.60 79.70 78.60 79.40 447,338
4th Aug 2025 (Mon) 80.90 80.90 78.80 78.80 397,671
1st Aug 2025 (Fri) 79.00 80.00 79.00 79.00 372,741
31st Jul 2025 (Thu) 77.40 79.90 77.40 79.20 607,635
30th Jul 2025 (Wed) 81.50 81.80 80.70 80.70 556,274
29th Jul 2025 (Tue) 82.10 82.50 81.60 81.60 601,017
28th Jul 2025 (Mon) 81.20 83.80 81.20 83.80 517,008
25th Jul 2025 (Fri) 81.40 82.00 80.10 80.90 383,681
24th Jul 2025 (Thu) 81.60 81.60 80.80 81.40 335,444
23rd Jul 2025 (Wed) 81.60 81.60 81.30 81.30 185,258
22nd Jul 2025 (Tue) 81.80 82.30 81.40 81.50 1,114,468
21st Jul 2025 (Mon) 81.20 82.00 80.20 81.30 515,427
18th Jul 2025 (Fri) 81.70 81.70 81.30 81.30 185,673
17th Jul 2025 (Thu) 82.20 82.40 81.30 81.30 301,825
16th Jul 2025 (Wed) 82.00 82.20 81.80 81.90 532,340
15th Jul 2025 (Tue) 80.90 83.00 80.90 82.70 711,975
14th Jul 2025 (Mon) 82.30 82.40 81.90 81.90 360,395
11th Jul 2025 (Fri) 80.40 81.00 80.10 80.50 422,769
10th Jul 2025 (Thu) 80.90 82.50 80.20 81.40 298,897
9th Jul 2025 (Wed) 81.30 82.70 80.10 81.60 729,883
8th Jul 2025 (Tue) 80.60 81.30 79.00 81.30 915,408
7th Jul 2025 (Mon) 80.70 82.40 80.70 80.80 338,292
4th Jul 2025 (Fri) 81.30 81.50 80.80 80.90 347,614
3rd Jul 2025 (Thu) 80.80 82.30 80.80 81.60 467,812
2nd Jul 2025 (Wed) 80.80 82.50 80.40 80.40 757,749
1st Jul 2025 (Tue) 80.80 80.80 78.50 80.80 359,327
30th Jun 2025 (Mon) 80.00 80.00 78.10 78.10 2,034,970
27th Jun 2025 (Fri) 81.20 81.80 80.20 80.20 523,378
26th Jun 2025 (Thu) 80.00 81.20 80.00 81.20 537,247
25th Jun 2025 (Wed) 80.10 80.80 79.70 79.70 446,068
24th Jun 2025 (Tue) 80.60 81.10 80.00 80.00 690,878
23rd Jun 2025 (Mon) 80.10 80.90 80.10 80.50 605,420
20th Jun 2025 (Fri) 80.60 82.00 78.70 78.70 1,513,669
19th Jun 2025 (Thu) 81.30 81.40 79.10 81.00 347,186
18th Jun 2025 (Wed) 80.00 82.10 80.00 81.00 222,797
17th Jun 2025 (Tue) 80.60 82.00 80.50 81.30 267,617
16th Jun 2025 (Mon) 81.10 81.40 80.20 80.40 851,390
13th Jun 2025 (Fri) 85.80 85.80 80.50 80.90 489,828
12th Jun 2025 (Thu) 83.80 84.20 82.60 84.00 885,573
11th Jun 2025 (Wed) 83.70 84.00 82.80 84.00 285,864
10th Jun 2025 (Tue) 84.00 84.30 83.40 83.50 368,198
9th Jun 2025 (Mon) 83.00 84.50 83.00 83.80 330,352
FTSE 100 Latest
Value9,101.22
Change0.45