| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 86.20 | 87.40 | 85.00 | 85.80 | 454,331 |
| 2nd Mar 2026 (Mon) | 87.20 | 88.00 | 85.90 | 87.50 | 1,439,233 |
| 27th Feb 2026 (Fri) | 88.00 | 89.40 | 87.30 | 87.30 | 483,268 |
| 26th Feb 2026 (Thu) | 89.40 | 89.40 | 88.20 | 88.50 | 725,035 |
| 25th Feb 2026 (Wed) | 89.00 | 89.00 | 88.00 | 88.90 | 165,392 |
| 24th Feb 2026 (Tue) | 90.00 | 90.00 | 88.40 | 88.80 | 282,537 |
| 23rd Feb 2026 (Mon) | 90.10 | 90.10 | 88.60 | 89.00 | 399,737 |
| 20th Feb 2026 (Fri) | 91.00 | 91.00 | 88.30 | 88.80 | 546,547 |
| 19th Feb 2026 (Thu) | 91.00 | 91.00 | 89.50 | 89.50 | 840,738 |
| 18th Feb 2026 (Wed) | 90.10 | 91.00 | 89.70 | 90.40 | 649,687 |
| 17th Feb 2026 (Tue) | 89.30 | 90.60 | 89.30 | 90.20 | 771,703 |
| 16th Feb 2026 (Mon) | 89.30 | 89.60 | 88.80 | 89.00 | 350,192 |
| 13th Feb 2026 (Fri) | 87.00 | 89.30 | 87.00 | 89.00 | 271,915 |
| 12th Feb 2026 (Thu) | 86.00 | 89.00 | 86.00 | 88.60 | 690,927 |
| 11th Feb 2026 (Wed) | 87.80 | 88.10 | 87.00 | 88.00 | 317,173 |
| 10th Feb 2026 (Tue) | 88.00 | 88.00 | 86.20 | 87.40 | 428,669 |
| 9th Feb 2026 (Mon) | 86.00 | 87.30 | 86.00 | 86.50 | 434,758 |
| 6th Feb 2026 (Fri) | 86.40 | 87.90 | 86.40 | 87.30 | 245,066 |
| 5th Feb 2026 (Thu) | 87.30 | 87.90 | 85.80 | 87.50 | 620,485 |
| 4th Feb 2026 (Wed) | 87.50 | 87.50 | 85.60 | 87.50 | 223,115 |
| 3rd Feb 2026 (Tue) | 85.40 | 86.00 | 84.50 | 86.00 | 281,975 |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 83.20 | 84.50 | 369,728 |
| 30th Jan 2026 (Fri) | 85.00 | 85.80 | 83.80 | 84.80 | 383,095 |
| 29th Jan 2026 (Thu) | 84.00 | 85.40 | 84.00 | 85.00 | 335,671 |
| 28th Jan 2026 (Wed) | 84.00 | 85.40 | 83.50 | 84.80 | 666,183 |
| 27th Jan 2026 (Tue) | 86.90 | 87.00 | 83.20 | 85.40 | 414,843 |
| 26th Jan 2026 (Mon) | 83.20 | 85.00 | 83.20 | 84.40 | 182,158 |
| 23rd Jan 2026 (Fri) | 83.00 | 86.70 | 83.00 | 84.30 | 404,278 |
| 22nd Jan 2026 (Thu) | 86.50 | 87.90 | 86.20 | 86.30 | 442,121 |
| 21st Jan 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 223,703 |
| 20th Jan 2026 (Tue) | 84.00 | 85.60 | 84.00 | 85.50 | 156,732 |
| 19th Jan 2026 (Mon) | 84.00 | 86.00 | 84.00 | 85.60 | 143,417 |
| 16th Jan 2026 (Fri) | 85.00 | 86.00 | 84.40 | 85.50 | 992,585 |
| 15th Jan 2026 (Thu) | 85.00 | 86.50 | 84.70 | 85.50 | 634,710 |
| 14th Jan 2026 (Wed) | 86.90 | 87.80 | 86.00 | 86.20 | 321,310 |
| 13th Jan 2026 (Tue) | 86.20 | 86.90 | 85.80 | 86.30 | 283,369 |
| 12th Jan 2026 (Mon) | 85.50 | 86.80 | 84.10 | 86.50 | 334,778 |
| 9th Jan 2026 (Fri) | 86.00 | 86.00 | 84.00 | 85.20 | 557,464 |
| 8th Jan 2026 (Thu) | 83.90 | 84.30 | 83.10 | 84.30 | 341,157 |
| 7th Jan 2026 (Wed) | 83.00 | 84.50 | 83.00 | 83.40 | 697,539 |
| 6th Jan 2026 (Tue) | 82.00 | 83.60 | 82.00 | 83.10 | 279,361 |
| 5th Jan 2026 (Mon) | 83.40 | 83.50 | 82.00 | 82.00 | 238,779 |