| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 72.50 | 76.20 | 72.50 | 76.20 | 569,508 |
| 27th Mar 2025 (Thu) | 73.00 | 75.30 | 73.00 | 75.00 | 153,695 |
| 26th Mar 2025 (Wed) | 74.00 | 75.70 | 73.20 | 75.70 | 805,663 |
| 25th Mar 2025 (Tue) | 73.00 | 75.30 | 73.00 | 74.20 | 168,622 |
| 24th Mar 2025 (Mon) | 75.10 | 75.10 | 74.40 | 74.60 | 596,707 |
| 21st Mar 2025 (Fri) | 75.30 | 76.10 | 74.60 | 74.60 | 1,349,117 |
| 20th Mar 2025 (Thu) | 75.30 | 78.30 | 75.30 | 76.20 | 334,874 |
| 19th Mar 2025 (Wed) | 76.90 | 80.00 | 76.90 | 78.00 | 671,472 |
| 18th Mar 2025 (Tue) | 77.40 | 78.00 | 76.70 | 77.00 | 412,243 |
| 17th Mar 2025 (Mon) | 76.60 | 78.20 | 76.60 | 77.60 | 1,102,012 |
| 14th Mar 2025 (Fri) | 73.30 | 77.40 | 73.30 | 77.30 | 669,341 |
| 13th Mar 2025 (Thu) | 75.80 | 76.10 | 75.30 | 75.30 | 540,572 |
| 12th Mar 2025 (Wed) | 74.20 | 75.70 | 74.20 | 75.60 | 801,608 |
| 11th Mar 2025 (Tue) | 74.20 | 75.00 | 73.20 | 74.60 | 919,886 |
| 10th Mar 2025 (Mon) | 72.00 | 73.10 | 71.90 | 73.00 | 720,350 |
| 7th Mar 2025 (Fri) | 72.80 | 72.80 | 71.60 | 71.70 | 1,391,031 |
| 6th Mar 2025 (Thu) | 72.90 | 73.00 | 71.50 | 71.70 | 727,630 |
| 5th Mar 2025 (Wed) | 73.00 | 73.80 | 72.60 | 73.10 | 618,923 |
| 4th Mar 2025 (Tue) | 72.00 | 73.10 | 72.00 | 73.00 | 615,428 |
| 3rd Mar 2025 (Mon) | 72.60 | 73.70 | 72.40 | 72.40 | 624,806 |
| 28th Feb 2025 (Fri) | 73.50 | 73.70 | 71.50 | 71.50 | 12,638,865 |
| 27th Feb 2025 (Thu) | 78.00 | 78.00 | 73.40 | 74.00 | 665,100 |
| 26th Feb 2025 (Wed) | 76.00 | 76.40 | 74.20 | 74.80 | 1,364,318 |
| 25th Feb 2025 (Tue) | 74.10 | 76.50 | 74.10 | 75.90 | 720,351 |
| 24th Feb 2025 (Mon) | 76.40 | 77.40 | 76.20 | 76.30 | 500,351 |
| 21st Feb 2025 (Fri) | 74.20 | 76.80 | 74.20 | 76.60 | 562,846 |
| 20th Feb 2025 (Thu) | 74.20 | 76.00 | 74.20 | 76.00 | 808,326 |
| 19th Feb 2025 (Wed) | 75.60 | 75.60 | 74.30 | 75.30 | 1,032,135 |
| 18th Feb 2025 (Tue) | 76.20 | 78.00 | 75.00 | 75.60 | 1,079,501 |
| 17th Feb 2025 (Mon) | 77.10 | 77.10 | 75.60 | 76.50 | 584,053 |
| 14th Feb 2025 (Fri) | 79.80 | 79.80 | 75.40 | 76.30 | 427,898 |
| 13th Feb 2025 (Thu) | 78.60 | 78.60 | 75.50 | 76.30 | 824,592 |
| 12th Feb 2025 (Wed) | 76.40 | 77.50 | 75.00 | 76.40 | 1,512,889 |
| 11th Feb 2025 (Tue) | 78.80 | 78.90 | 77.00 | 77.50 | 473,904 |
| 10th Feb 2025 (Mon) | 77.00 | 79.10 | 77.00 | 78.20 | 977,936 |
| 7th Feb 2025 (Fri) | 77.80 | 78.10 | 76.80 | 77.70 | 735,520 |
| 6th Feb 2025 (Thu) | 77.90 | 78.50 | 77.20 | 77.20 | 603,631 |
| 5th Feb 2025 (Wed) | 75.00 | 79.60 | 75.00 | 78.50 | 1,189,899 |
| 4th Feb 2025 (Tue) | 76.00 | 77.30 | 76.00 | 76.30 | 422,405 |
| 3rd Feb 2025 (Mon) | 74.80 | 76.80 | 74.80 | 75.80 | 920,679 |
| 31st Jan 2025 (Fri) | 74.60 | 76.60 | 74.60 | 76.40 | 610,988 |