| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 76.90 | 76.90 | 76.20 | 76.90 | 368,593 |
| 27th Aug 2025 (Wed) | 78.00 | 78.00 | 76.90 | 77.10 | 481,914 |
| 26th Aug 2025 (Tue) | 78.00 | 78.40 | 77.90 | 77.90 | 507,575 |
| 25th Aug 2025 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 22nd Aug 2025 (Fri) | 78.00 | 79.00 | 78.00 | 79.00 | 443,684 |
| 21st Aug 2025 (Thu) | 81.50 | 81.50 | 77.50 | 78.10 | 202,045 |
| 20th Aug 2025 (Wed) | 77.00 | 78.60 | 76.80 | 78.60 | 2,000,767 |
| 19th Aug 2025 (Tue) | 81.10 | 81.10 | 76.80 | 77.20 | 421,552 |
| 18th Aug 2025 (Mon) | 78.00 | 78.00 | 77.00 | 77.40 | 641,652 |
| 15th Aug 2025 (Fri) | 77.50 | 77.60 | 77.00 | 77.40 | 664,914 |
| 14th Aug 2025 (Thu) | 76.80 | 77.90 | 76.80 | 77.90 | 629,076 |
| 13th Aug 2025 (Wed) | 76.80 | 78.00 | 76.80 | 76.80 | 343,744 |
| 12th Aug 2025 (Tue) | 78.50 | 78.50 | 76.80 | 76.80 | 821,614 |
| 11th Aug 2025 (Mon) | 77.70 | 77.80 | 77.30 | 77.30 | 1,349,350 |
| 8th Aug 2025 (Fri) | 77.40 | 78.20 | 77.30 | 77.40 | 572,737 |
| 7th Aug 2025 (Thu) | 78.20 | 79.20 | 77.30 | 78.50 | 684,427 |
| 6th Aug 2025 (Wed) | 79.60 | 79.60 | 77.60 | 78.70 | 797,066 |
| 5th Aug 2025 (Tue) | 78.60 | 79.70 | 78.60 | 79.40 | 447,338 |
| 4th Aug 2025 (Mon) | 80.90 | 80.90 | 78.80 | 78.80 | 397,671 |
| 1st Aug 2025 (Fri) | 79.00 | 80.00 | 79.00 | 79.00 | 372,741 |
| 31st Jul 2025 (Thu) | 77.40 | 79.90 | 77.40 | 79.20 | 607,635 |
| 30th Jul 2025 (Wed) | 81.50 | 81.80 | 80.70 | 80.70 | 556,274 |
| 29th Jul 2025 (Tue) | 82.10 | 82.50 | 81.60 | 81.60 | 601,017 |
| 28th Jul 2025 (Mon) | 81.20 | 83.80 | 81.20 | 83.80 | 517,008 |
| 25th Jul 2025 (Fri) | 81.40 | 82.00 | 80.10 | 80.90 | 383,681 |
| 24th Jul 2025 (Thu) | 81.60 | 81.60 | 80.80 | 81.40 | 335,444 |
| 23rd Jul 2025 (Wed) | 81.60 | 81.60 | 81.30 | 81.30 | 185,258 |
| 22nd Jul 2025 (Tue) | 81.80 | 82.30 | 81.40 | 81.50 | 1,114,468 |
| 21st Jul 2025 (Mon) | 81.20 | 82.00 | 80.20 | 81.30 | 515,427 |
| 18th Jul 2025 (Fri) | 81.70 | 81.70 | 81.30 | 81.30 | 185,673 |
| 17th Jul 2025 (Thu) | 82.20 | 82.40 | 81.30 | 81.30 | 301,825 |
| 16th Jul 2025 (Wed) | 82.00 | 82.20 | 81.80 | 81.90 | 532,340 |
| 15th Jul 2025 (Tue) | 80.90 | 83.00 | 80.90 | 82.70 | 711,975 |
| 14th Jul 2025 (Mon) | 82.30 | 82.40 | 81.90 | 81.90 | 360,395 |
| 11th Jul 2025 (Fri) | 80.40 | 81.00 | 80.10 | 80.50 | 422,769 |
| 10th Jul 2025 (Thu) | 80.90 | 82.50 | 80.20 | 81.40 | 298,897 |
| 9th Jul 2025 (Wed) | 81.30 | 82.70 | 80.10 | 81.60 | 729,883 |
| 8th Jul 2025 (Tue) | 80.60 | 81.30 | 79.00 | 81.30 | 915,408 |
| 7th Jul 2025 (Mon) | 80.70 | 82.40 | 80.70 | 80.80 | 338,292 |
| 4th Jul 2025 (Fri) | 81.30 | 81.50 | 80.80 | 80.90 | 347,614 |
| 3rd Jul 2025 (Thu) | 80.80 | 82.30 | 80.80 | 81.60 | 467,812 |
| 2nd Jul 2025 (Wed) | 80.80 | 82.50 | 80.40 | 80.40 | 757,749 |
| 1st Jul 2025 (Tue) | 80.80 | 80.80 | 78.50 | 80.80 | 359,327 |
| 30th Jun 2025 (Mon) | 80.00 | 80.00 | 78.10 | 78.10 | 2,034,970 |