| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 86.40 | 87.90 | 86.40 | 87.30 | 245,066 |
| 5th Feb 2026 (Thu) | 87.30 | 87.90 | 85.80 | 87.50 | 620,485 |
| 4th Feb 2026 (Wed) | 87.50 | 87.50 | 85.60 | 87.50 | 223,115 |
| 3rd Feb 2026 (Tue) | 85.40 | 86.00 | 84.50 | 86.00 | 281,975 |
| 2nd Feb 2026 (Mon) | 87.50 | 87.50 | 83.20 | 84.50 | 369,728 |
| 30th Jan 2026 (Fri) | 85.00 | 85.80 | 83.80 | 84.80 | 383,095 |
| 29th Jan 2026 (Thu) | 84.00 | 85.40 | 84.00 | 85.00 | 335,671 |
| 28th Jan 2026 (Wed) | 84.00 | 85.40 | 83.50 | 84.80 | 666,183 |
| 27th Jan 2026 (Tue) | 86.90 | 87.00 | 83.20 | 85.40 | 414,843 |
| 26th Jan 2026 (Mon) | 83.20 | 85.00 | 83.20 | 84.40 | 182,158 |
| 23rd Jan 2026 (Fri) | 83.00 | 86.70 | 83.00 | 84.30 | 404,278 |
| 22nd Jan 2026 (Thu) | 86.50 | 87.90 | 86.20 | 86.30 | 442,121 |
| 21st Jan 2026 (Wed) | 86.00 | 86.00 | 86.00 | 86.00 | 223,703 |
| 20th Jan 2026 (Tue) | 84.00 | 85.60 | 84.00 | 85.50 | 156,732 |
| 19th Jan 2026 (Mon) | 84.00 | 86.00 | 84.00 | 85.60 | 143,417 |
| 16th Jan 2026 (Fri) | 85.00 | 86.00 | 84.40 | 85.50 | 992,585 |
| 15th Jan 2026 (Thu) | 85.00 | 86.50 | 84.70 | 85.50 | 634,710 |
| 14th Jan 2026 (Wed) | 86.90 | 87.80 | 86.00 | 86.20 | 321,310 |
| 13th Jan 2026 (Tue) | 86.20 | 86.90 | 85.80 | 86.30 | 283,369 |
| 12th Jan 2026 (Mon) | 85.50 | 86.80 | 84.10 | 86.50 | 334,778 |
| 9th Jan 2026 (Fri) | 86.00 | 86.00 | 84.00 | 85.20 | 557,464 |
| 8th Jan 2026 (Thu) | 83.90 | 84.30 | 83.10 | 84.30 | 341,157 |
| 7th Jan 2026 (Wed) | 83.00 | 84.50 | 83.00 | 83.40 | 697,539 |
| 6th Jan 2026 (Tue) | 82.00 | 83.60 | 82.00 | 83.10 | 279,361 |
| 5th Jan 2026 (Mon) | 83.40 | 83.50 | 82.00 | 82.00 | 238,779 |
| 2nd Jan 2026 (Fri) | 82.20 | 83.40 | 82.20 | 83.40 | 300,031 |
| 1st Jan 2026 (Thu) | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 31st Dec 2025 (Wed) | 83.00 | 86.50 | 83.00 | 86.50 | 307,623 |
| 30th Dec 2025 (Tue) | 82.70 | 83.60 | 82.30 | 83.60 | 182,363 |
| 29th Dec 2025 (Mon) | 85.40 | 85.50 | 82.80 | 83.70 | 708,214 |
| 26th Dec 2025 (Fri) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 25th Dec 2025 (Thu) | 83.70 | 83.70 | 83.70 | 83.70 | 0 |
| 24th Dec 2025 (Wed) | 85.40 | 85.40 | 83.40 | 83.70 | 189,875 |
| 23rd Dec 2025 (Tue) | 81.10 | 82.80 | 81.10 | 81.60 | 189,848 |
| 22nd Dec 2025 (Mon) | 81.50 | 86.00 | 81.10 | 83.00 | 405,051 |
| 19th Dec 2025 (Fri) | 81.40 | 83.30 | 81.40 | 83.30 | 1,088,879 |
| 18th Dec 2025 (Thu) | 83.50 | 83.50 | 80.80 | 81.80 | 245,887 |
| 17th Dec 2025 (Wed) | 83.40 | 83.40 | 80.00 | 82.00 | 247,610 |
| 16th Dec 2025 (Tue) | 80.00 | 81.00 | 80.00 | 80.90 | 222,484 |
| 15th Dec 2025 (Mon) | 80.60 | 81.90 | 80.60 | 80.70 | 760,368 |
| 12th Dec 2025 (Fri) | 81.90 | 81.90 | 80.10 | 81.10 | 94,600 |
| 11th Dec 2025 (Thu) | 80.10 | 83.50 | 79.90 | 80.30 | 343,801 |
| 10th Dec 2025 (Wed) | 80.00 | 83.00 | 80.00 | 80.00 | 496,591 |
| 9th Dec 2025 (Tue) | 82.00 | 82.90 | 80.10 | 82.40 | 1,295,181 |
| 8th Dec 2025 (Mon) | 83.60 | 83.60 | 81.00 | 82.10 | 358,530 |