| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 81.00 | 81.70 | 80.80 | 81.70 | 503,485 |
| 28th May 2025 (Wed) | 79.60 | 80.90 | 79.00 | 80.90 | 506,011 |
| 27th May 2025 (Tue) | 78.90 | 79.60 | 78.90 | 79.60 | 771,250 |
| 26th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 23rd May 2025 (Fri) | 78.40 | 78.60 | 77.00 | 78.60 | 157,114 |
| 22nd May 2025 (Thu) | 78.20 | 79.00 | 77.20 | 78.40 | 949,515 |
| 21st May 2025 (Wed) | 75.10 | 77.80 | 75.10 | 77.80 | 498,247 |
| 20th May 2025 (Tue) | 76.20 | 78.40 | 76.20 | 78.20 | 511,627 |
| 19th May 2025 (Mon) | 75.10 | 77.10 | 75.10 | 76.20 | 130,409 |
| 16th May 2025 (Fri) | 77.00 | 77.00 | 76.60 | 76.60 | 539,913 |
| 15th May 2025 (Thu) | 76.10 | 77.30 | 74.80 | 76.60 | 405,044 |
| 14th May 2025 (Wed) | 76.00 | 76.80 | 76.00 | 76.20 | 650,871 |
| 13th May 2025 (Tue) | 76.60 | 77.50 | 76.10 | 76.60 | 325,781 |
| 12th May 2025 (Mon) | 77.00 | 77.90 | 77.00 | 77.30 | 157,301 |
| 9th May 2025 (Fri) | 79.00 | 79.00 | 77.50 | 77.80 | 297,998 |
| 8th May 2025 (Thu) | 74.60 | 79.00 | 74.60 | 79.00 | 1,039,249 |
| 7th May 2025 (Wed) | 77.00 | 77.00 | 74.80 | 75.50 | 1,229,408 |
| 6th May 2025 (Tue) | 79.20 | 79.20 | 75.80 | 75.80 | 598,146 |
| 5th May 2025 (Mon) | 76.90 | 76.90 | 76.90 | 76.90 | 0 |
| 2nd May 2025 (Fri) | 79.20 | 79.20 | 76.10 | 76.90 | 442,773 |
| 1st May 2025 (Thu) | 78.00 | 78.40 | 76.50 | 77.10 | 876,842 |
| 30th Apr 2025 (Wed) | 78.50 | 79.10 | 76.70 | 78.90 | 274,426 |
| 29th Apr 2025 (Tue) | 77.00 | 78.00 | 77.00 | 77.50 | 886,887 |
| 28th Apr 2025 (Mon) | 75.60 | 76.90 | 75.30 | 76.90 | 213,436 |
| 25th Apr 2025 (Fri) | 79.20 | 79.20 | 75.20 | 75.60 | 435,042 |
| 24th Apr 2025 (Thu) | 75.90 | 76.40 | 75.70 | 75.80 | 434,683 |
| 23rd Apr 2025 (Wed) | 77.40 | 77.40 | 76.30 | 76.30 | 389,085 |
| 22nd Apr 2025 (Tue) | 77.50 | 77.50 | 76.20 | 77.10 | 1,797,671 |
| 21st Apr 2025 (Mon) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 18th Apr 2025 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 0 |
| 17th Apr 2025 (Thu) | 76.90 | 77.60 | 76.40 | 77.50 | 462,418 |
| 16th Apr 2025 (Wed) | 73.80 | 76.20 | 73.80 | 75.60 | 420,244 |
| 15th Apr 2025 (Tue) | 74.00 | 76.20 | 74.00 | 75.40 | 568,105 |
| 14th Apr 2025 (Mon) | 72.00 | 74.00 | 72.00 | 74.00 | 770,968 |
| 11th Apr 2025 (Fri) | 71.40 | 71.80 | 71.20 | 71.50 | 321,504 |
| 10th Apr 2025 (Thu) | 70.80 | 72.50 | 70.50 | 70.60 | 634,165 |
| 9th Apr 2025 (Wed) | 68.70 | 69.00 | 67.40 | 68.60 | 919,984 |
| 8th Apr 2025 (Tue) | 69.20 | 70.60 | 68.50 | 70.20 | 496,532 |
| 7th Apr 2025 (Mon) | 69.40 | 69.40 | 64.40 | 67.30 | 1,462,798 |
| 4th Apr 2025 (Fri) | 73.50 | 74.90 | 69.60 | 69.90 | 718,330 |
| 3rd Apr 2025 (Thu) | 74.30 | 74.60 | 73.80 | 73.80 | 326,719 |
| 2nd Apr 2025 (Wed) | 74.80 | 75.20 | 73.60 | 74.50 | 533,751 |
| 1st Apr 2025 (Tue) | 75.00 | 75.70 | 74.90 | 75.30 | 287,405 |
| 31st Mar 2025 (Mon) | 74.80 | 76.10 | 74.80 | 75.60 | 886,807 |