| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 470 | 299.00p | SI Trade |
16:35:08 - 27-Aug-25 |
| Sell* | 144,391 | 299.00p | Uncrossing Trade |
16:35:08 - 27-Aug-25 |
| Sell* | 561 | 298.50p | Automatic Execution |
16:29:15 - 27-Aug-25 |
| Buy* | 251 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 247 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 6 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 261 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 700 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 404 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 309 | 299.00p | Automatic Execution |
16:29:13 - 27-Aug-25 |
| Buy* | 68,281 | 299.00p | Suspected BUY Trade |
16:29:12 - 27-Aug-25 |
| Sell* | 132 | 298.00p | Automatic Execution |
16:28:51 - 27-Aug-25 |
| Sell* | 244 | 298.00p | Automatic Execution |
16:28:51 - 27-Aug-25 |
| Sell* | 270 | 298.00p | Automatic Execution |
16:28:51 - 27-Aug-25 |
| Sell* | 800 | 298.00p | Automatic Execution |
16:28:51 - 27-Aug-25 |
| Sell* | 1,814 | 299.00p | Automatic Execution |
16:28:49 - 27-Aug-25 |
| Sell* | 6,100 | 299.00p | Automatic Execution |
16:28:48 - 27-Aug-25 |
| Sell* | 312 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Sell* | 501 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Sell* | 2,629 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Sell* | 907 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Sell* | 908 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 266 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 231 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 424 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 263 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 645 | 299.00p | Automatic Execution |
16:28:47 - 27-Aug-25 |
| Buy* | 385 | 298.50p | Automatic Execution |
16:28:46 - 27-Aug-25 |
| Buy* | 451 | 298.50p | Automatic Execution |
16:28:46 - 27-Aug-25 |
| Buy* | 652 | 298.50p | Automatic Execution |
16:28:46 - 27-Aug-25 |
| Buy* | 176 | 299.00p | SI Trade |
16:28:43 - 27-Aug-25 |
| Sell* | 2 | 298.50p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Sell* | 39 | 298.50p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Sell* | 763 | 298.50p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Sell* | 451 | 298.50p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 973 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 51 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 1,300 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 468 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 241 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 225 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Buy* | 217 | 299.00p | Automatic Execution |
16:28:43 - 27-Aug-25 |
| Sell* | 367 | 298.00p | Automatic Execution |
16:25:53 - 27-Aug-25 |
| Buy* | 128 | 299.00p | SI Trade |
16:19:24 - 27-Aug-25 |
| Buy* | 1,670 | 298.598p | Ordinary |
16:16:36 - 27-Aug-25 |
| Buy* | 67 | 298.50p | Automatic Execution |
16:09:09 - 27-Aug-25 |
| Unknown* | 122 | 298.50p | SI Trade |
16:07:54 - 27-Aug-25 |
| Buy* | 648 | 298.50p | Automatic Execution |
15:59:46 - 27-Aug-25 |
| Buy* | 1,299 | 298.50p | Automatic Execution |
15:59:46 - 27-Aug-25 |
| Buy* | 255 | 298.50p | Automatic Execution |
15:59:46 - 27-Aug-25 |
| Buy* | 463 | 298.50p | Automatic Execution |
15:59:46 - 27-Aug-25 |
| Buy* | 275 | 298.50p | Automatic Execution |
15:59:46 - 27-Aug-25 |
| Unknown* | 132 | 298.00p | SI Trade |
15:55:40 - 27-Aug-25 |
| Sell* | 500 | 298.00p | Automatic Execution |
15:50:46 - 27-Aug-25 |
| Sell* | 3,450 | 298.00p | Automatic Execution |
15:50:46 - 27-Aug-25 |
| Sell* | 775 | 298.00p | Automatic Execution |
15:50:01 - 27-Aug-25 |
| Sell* | 775 | 298.00p | Automatic Execution |
15:50:01 - 27-Aug-25 |
| Sell* | 3,571 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Sell* | 2,518 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Sell* | 1,551 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 249 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 232 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 920 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 247 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 26 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Buy* | 686 | 299.00p | Automatic Execution |
15:49:26 - 27-Aug-25 |
| Sell* | 179 | 298.50p | Automatic Execution |
15:49:22 - 27-Aug-25 |
| Sell* | 133 | 298.75p | SI Trade |
15:49:22 - 27-Aug-25 |
| Buy* | 391 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 995 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 135 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 602 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 677 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Buy* | 9,528 | 299.00p | Automatic Execution |
15:49:21 - 27-Aug-25 |
| Unknown* | 128 | 298.50p | SI Trade |
15:42:01 - 27-Aug-25 |
| Buy* | 26 | 298.50p | Automatic Execution |
15:29:41 - 27-Aug-25 |
| Buy* | 1,237 | 298.50p | Automatic Execution |
15:29:41 - 27-Aug-25 |
| Buy* | 1,131 | 298.50p | Automatic Execution |
15:29:41 - 27-Aug-25 |
| Buy* | 469 | 298.50p | Automatic Execution |
15:29:41 - 27-Aug-25 |
| Buy* | 323 | 298.50p | Automatic Execution |
15:29:41 - 27-Aug-25 |
| Unknown* | 137 | 298.00p | SI Trade |
15:28:43 - 27-Aug-25 |
| Buy* | 123 | 298.00p | Automatic Execution |
15:28:42 - 27-Aug-25 |
| Buy* | 696 | 298.00p | Automatic Execution |
15:28:42 - 27-Aug-25 |
| Buy* | 37,500 | 298.00p | Ordinary |
15:26:03 - 27-Aug-25 |
| Buy* | 85 | 298.00p | Automatic Execution |
15:25:51 - 27-Aug-25 |
| Buy* | 386 | 298.00p | Automatic Execution |
15:25:42 - 27-Aug-25 |
| Buy* | 1,555 | 298.00p | Automatic Execution |
15:25:42 - 27-Aug-25 |
| Buy* | 1,131 | 298.00p | Automatic Execution |
15:25:42 - 27-Aug-25 |
| Buy* | 678 | 298.00p | Automatic Execution |
15:25:42 - 27-Aug-25 |
| Buy* | 462 | 297.50p | Automatic Execution |
15:25:35 - 27-Aug-25 |
| Buy* | 576 | 297.50p | Automatic Execution |
15:25:35 - 27-Aug-25 |
| Buy* | 1,060 | 297.50p | Automatic Execution |
15:25:35 - 27-Aug-25 |
| Buy* | 655 | 297.50p | Automatic Execution |
15:25:35 - 27-Aug-25 |
| Sell* | 200 | 298.00p | Automatic Execution |
15:24:35 - 27-Aug-25 |
| Sell* | 487 | 298.00p | Automatic Execution |
15:24:35 - 27-Aug-25 |
| Sell* | 2,300 | 298.00p | Automatic Execution |
15:24:35 - 27-Aug-25 |
| Sell* | 726 | 298.00p | Automatic Execution |
15:24:35 - 27-Aug-25 |
| Buy* | 1,300 | 298.50p | Automatic Execution |
15:24:23 - 27-Aug-25 |
| Sell* | 485 | 298.50p | Automatic Execution |
15:24:23 - 27-Aug-25 |
| Sell* | 67 | 298.50p | Automatic Execution |
15:24:23 - 27-Aug-25 |
| Sell* | 709 | 298.50p | Automatic Execution |
15:24:23 - 27-Aug-25 |
| Sell* | 10,000 | 298.50p | SI Trade |
15:24:01 - 27-Aug-25 |
| Sell* | 12 | 298.75p | SI Trade |
15:20:00 - 27-Aug-25 |
| Buy* | 1,060 | 299.00p | Automatic Execution |
15:17:11 - 27-Aug-25 |
| Buy* | 671 | 299.00p | Automatic Execution |
15:17:11 - 27-Aug-25 |
| Buy* | 323 | 298.50p | Automatic Execution |
15:06:55 - 27-Aug-25 |
| Buy* | 1,115 | 298.50p | Automatic Execution |
15:06:55 - 27-Aug-25 |
| Unknown* | 132 | 298.00p | SI Trade |
15:03:16 - 27-Aug-25 |
| Buy* | 386 | 298.00p | Automatic Execution |
14:45:38 - 27-Aug-25 |
| Buy* | 500 | 298.00p | Automatic Execution |
14:45:38 - 27-Aug-25 |
| Buy* | 320 | 298.00p | Automatic Execution |
14:45:38 - 27-Aug-25 |
| Buy* | 435 | 298.00p | Automatic Execution |
14:45:38 - 27-Aug-25 |
| Buy* | 750 | 298.00p | Automatic Execution |
14:45:38 - 27-Aug-25 |
| Sell* | 124 | 297.25p | SI Trade |
14:39:13 - 27-Aug-25 |
| Sell* | 380 | 297.50p | Automatic Execution |
14:38:23 - 27-Aug-25 |
| Sell* | 301 | 297.50p | Automatic Execution |
14:38:06 - 27-Aug-25 |
| Sell* | 99 | 297.50p | Automatic Execution |
14:38:06 - 27-Aug-25 |
| Sell* | 652 | 297.50p | Automatic Execution |
14:38:06 - 27-Aug-25 |
| Sell* | 10,000 | 297.50p | SI Trade |
14:35:17 - 27-Aug-25 |
| Unknown* | 10,000 | 298.00p | Ordinary |
14:34:49 - 27-Aug-25 |
| Buy* | 1 | 298.00p | Automatic Execution |
14:31:09 - 27-Aug-25 |
| Buy* | 639 | 298.00p | Automatic Execution |
14:31:09 - 27-Aug-25 |
| Buy* | 510 | 298.00p | Automatic Execution |
14:31:09 - 27-Aug-25 |
| Buy* | 271 | 298.00p | Automatic Execution |
14:31:09 - 27-Aug-25 |
| Buy* | 453 | 298.00p | Automatic Execution |
14:31:09 - 27-Aug-25 |
| Sell* | 2 | 297.25p | SI Trade |
14:29:35 - 27-Aug-25 |
| Sell* | 300 | 298.00p | Automatic Execution |
14:27:41 - 27-Aug-25 |
| Sell* | 2,783 | 298.00p | Automatic Execution |
14:27:41 - 27-Aug-25 |
| Unknown* | 25,000 | 298.50p | Ordinary |
14:24:29 - 27-Aug-25 |
| Buy* | 420 | 298.50p | Automatic Execution |
14:24:22 - 27-Aug-25 |
| Buy* | 479 | 298.50p | Automatic Execution |
14:24:22 - 27-Aug-25 |
| Sell* | 717 | 298.00p | Automatic Execution |
14:24:19 - 27-Aug-25 |
| Buy* | 576 | 298.00p | Automatic Execution |
14:24:08 - 27-Aug-25 |
| Buy* | 473 | 298.00p | Automatic Execution |
14:24:08 - 27-Aug-25 |
| Sell* | 519 | 298.00p | Automatic Execution |
14:22:51 - 27-Aug-25 |
| Sell* | 579 | 298.00p | Automatic Execution |
14:22:51 - 27-Aug-25 |
| Buy* | 169 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 275 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 254 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 459 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 700 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 385 | 298.50p | Automatic Execution |
14:21:14 - 27-Aug-25 |
| Buy* | 37 | 298.00p | Automatic Execution |
14:04:32 - 27-Aug-25 |
| Sell* | 193 | 298.00p | Automatic Execution |
14:03:45 - 27-Aug-25 |
| Buy* | 127 | 298.50p | SI Trade |
13:59:53 - 27-Aug-25 |
| Buy* | 174 | 298.00p | Automatic Execution |
13:56:31 - 27-Aug-25 |
| Buy* | 4,784 | 298.00p | Automatic Execution |
13:52:09 - 27-Aug-25 |
| Sell* | 746 | 298.00p | Automatic Execution |
13:52:09 - 27-Aug-25 |
| Sell* | 10,000 | 298.00p | SI Trade |
13:51:59 - 27-Aug-25 |
| Sell* | 162 | 298.50p | Automatic Execution |
13:47:54 - 27-Aug-25 |
| Sell* | 572 | 298.50p | Automatic Execution |
13:47:06 - 27-Aug-25 |
| Buy* | 184 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 196 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 184 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 800 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 641 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 393 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 23 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Buy* | 533 | 299.50p | Automatic Execution |
13:39:54 - 27-Aug-25 |
| Sell* | 75 | 298.50p | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Sell* | 762 | 298.50p | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Sell* | 177 | 299.00p | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Sell* | 67 | 299.00p | Automatic Execution |
13:39:47 - 27-Aug-25 |
| Buy* | 1,300 | 299.00p | Automatic Execution |
13:39:33 - 27-Aug-25 |
| Buy* | 398 | 299.00p | Automatic Execution |
13:39:33 - 27-Aug-25 |
| Buy* | 99 | 299.00p | Automatic Execution |
13:39:33 - 27-Aug-25 |
| Buy* | 645 | 299.00p | Automatic Execution |
13:39:33 - 27-Aug-25 |
| Sell* | 123 | 298.50p | Automatic Execution |
13:11:00 - 27-Aug-25 |
| Sell* | 215 | 298.50p | Automatic Execution |
13:11:00 - 27-Aug-25 |
| Sell* | 496 | 298.50p | Automatic Execution |
13:11:00 - 27-Aug-25 |
| Sell* | 104 | 298.50p | Automatic Execution |
13:01:59 - 27-Aug-25 |
| Sell* | 306 | 298.50p | Automatic Execution |
13:01:59 - 27-Aug-25 |
| Sell* | 596 | 299.00p | Automatic Execution |
13:01:00 - 27-Aug-25 |
| Sell* | 143 | 299.00p | Automatic Execution |
13:00:00 - 27-Aug-25 |
| Sell* | 204 | 299.00p | Automatic Execution |
13:00:00 - 27-Aug-25 |
| Sell* | 396 | 299.00p | Automatic Execution |
12:59:20 - 27-Aug-25 |
| Sell* | 1,704 | 299.00p | Automatic Execution |
12:59:20 - 27-Aug-25 |
| Sell* | 796 | 299.00p | Automatic Execution |
12:58:01 - 27-Aug-25 |
| Buy* | 185 | 299.50p | Automatic Execution |
12:55:13 - 27-Aug-25 |
| Buy* | 49 | 299.50p | Automatic Execution |
12:55:13 - 27-Aug-25 |
| Buy* | 41 | 299.50p | Automatic Execution |
12:55:13 - 27-Aug-25 |
| Buy* | 232 | 299.50p | Automatic Execution |
12:55:13 - 27-Aug-25 |
| Buy* | 800 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 686 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 205 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 215 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 201 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 473 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Buy* | 980 | 299.50p | Automatic Execution |
12:55:05 - 27-Aug-25 |
| Sell* | 200 | 298.50p | Automatic Execution |
12:55:00 - 27-Aug-25 |
| Sell* | 296 | 298.50p | Automatic Execution |
12:55:00 - 27-Aug-25 |
| Sell* | 496 | 298.50p | Automatic Execution |
12:55:00 - 27-Aug-25 |
| Sell* | 288 | 299.00p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 55 | 298.50p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 2 | 298.50p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 34 | 298.50p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 336 | 298.50p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Buy* | 1,300 | 299.00p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 293 | 298.50p | Automatic Execution |
12:53:35 - 27-Aug-25 |
| Sell* | 1,026 | 299.00p | Automatic Execution |
12:53:35 - 27-Aug-25 |