| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,215 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 330 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 2,277 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 1 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 9 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 18 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 484 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 517 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 3,404 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 4,171 | 378.00p | SI Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 86,159 | 378.00p | Suspected BUY Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 31 | 378.50p | Ordinary |
16:29:55 - 16-Dec-25 |
| Sell* | 6,500 | 378.1405p | Ordinary |
16:29:55 - 16-Dec-25 |
| Unknown* | 31 | 378.50p | OTC Trade |
16:29:55 - 16-Dec-25 |
| Buy* | 142 | 378.50p | Automatic Execution |
16:29:55 - 16-Dec-25 |
| Buy* | 186 | 378.00p | Automatic Execution |
16:29:29 - 16-Dec-25 |
| Buy* | 152 | 378.00p | Automatic Execution |
16:29:29 - 16-Dec-25 |
| Buy* | 107 | 378.00p | Automatic Execution |
16:29:29 - 16-Dec-25 |
| Unknown* | 30 | 378.00p | OTC Trade |
16:29:28 - 16-Dec-25 |
| Buy* | 30 | 378.00p | Ordinary |
16:29:28 - 16-Dec-25 |
| Buy* | 4 | 378.00p | SI Trade |
16:28:46 - 16-Dec-25 |
| Buy* | 20 | 378.00p | Ordinary |
16:28:45 - 16-Dec-25 |
| Unknown* | 20 | 378.00p | OTC Trade |
16:28:45 - 16-Dec-25 |
| Buy* | 21 | 378.00p | Ordinary |
16:28:42 - 16-Dec-25 |
| Buy* | 5 | 378.00p | SI Trade |
16:28:42 - 16-Dec-25 |
| Unknown* | 21 | 378.00p | OTC Trade |
16:28:42 - 16-Dec-25 |
| Buy* | 258 | 378.00p | Automatic Execution |
16:28:42 - 16-Dec-25 |
| Buy* | 244 | 378.00p | Automatic Execution |
16:28:13 - 16-Dec-25 |
| Buy* | 5 | 378.00p | SI Trade |
16:28:07 - 16-Dec-25 |
| Unknown* | 23 | 378.00p | OTC Trade |
16:28:06 - 16-Dec-25 |
| Buy* | 23 | 378.00p | Ordinary |
16:28:06 - 16-Dec-25 |
| Buy* | 21 | 378.00p | Ordinary |
16:27:49 - 16-Dec-25 |
| Buy* | 5 | 378.00p | SI Trade |
16:27:49 - 16-Dec-25 |
| Unknown* | 21 | 378.00p | OTC Trade |
16:27:49 - 16-Dec-25 |
| Buy* | 7 | 378.00p | SI Trade |
16:27:45 - 16-Dec-25 |
| Buy* | 28 | 378.00p | Ordinary |
16:27:44 - 16-Dec-25 |
| Unknown* | 28 | 378.00p | OTC Trade |
16:27:44 - 16-Dec-25 |
| Buy* | 42 | 378.00p | Ordinary |
16:27:18 - 16-Dec-25 |
| Unknown* | 42 | 378.00p | OTC Trade |
16:27:18 - 16-Dec-25 |
| Buy* | 10 | 378.00p | SI Trade |
16:27:18 - 16-Dec-25 |
| Buy* | 31 | 378.00p | Ordinary |
16:26:18 - 16-Dec-25 |
| Unknown* | 31 | 378.00p | OTC Trade |
16:26:18 - 16-Dec-25 |
| Buy* | 32 | 378.00p | Ordinary |
16:26:17 - 16-Dec-25 |
| Buy* | 8 | 378.00p | SI Trade |
16:26:17 - 16-Dec-25 |
| Unknown* | 32 | 378.00p | OTC Trade |
16:26:17 - 16-Dec-25 |
| Buy* | 105 | 378.00p | Ordinary |
16:24:38 - 16-Dec-25 |
| Buy* | 20 | 378.00p | SI Trade |
16:24:38 - 16-Dec-25 |
| Unknown* | 105 | 378.00p | OTC Trade |
16:24:38 - 16-Dec-25 |
| Buy* | 63 | 378.00p | Automatic Execution |
16:24:29 - 16-Dec-25 |
| Buy* | 221 | 378.00p | Automatic Execution |
16:24:29 - 16-Dec-25 |
| Buy* | 85 | 378.00p | Ordinary |
16:23:03 - 16-Dec-25 |
| Buy* | 20 | 378.00p | SI Trade |
16:23:03 - 16-Dec-25 |
| Unknown* | 85 | 378.00p | OTC Trade |
16:23:03 - 16-Dec-25 |
| Buy* | 167 | 378.00p | Automatic Execution |
16:21:58 - 16-Dec-25 |
| Buy* | 66 | 378.00p | Ordinary |
16:21:46 - 16-Dec-25 |
| Buy* | 16 | 378.00p | SI Trade |
16:21:46 - 16-Dec-25 |
| Unknown* | 66 | 378.00p | OTC Trade |
16:21:46 - 16-Dec-25 |
| Sell* | 48 | 377.50p | Automatic Execution |
16:20:31 - 16-Dec-25 |
| Sell* | 29 | 377.50p | Automatic Execution |
16:20:31 - 16-Dec-25 |
| Sell* | 190 | 377.50p | Automatic Execution |
16:20:23 - 16-Dec-25 |
| Buy* | 100 | 378.00p | SI Trade |
16:20:23 - 16-Dec-25 |
| Buy* | 258 | 377.50p | Automatic Execution |
16:19:21 - 16-Dec-25 |
| Buy* | 46 | 377.50p | Automatic Execution |
16:19:18 - 16-Dec-25 |
| Buy* | 32 | 377.50p | Automatic Execution |
16:19:18 - 16-Dec-25 |
| Buy* | 92 | 377.50p | Automatic Execution |
16:19:18 - 16-Dec-25 |
| Sell* | 98 | 377.50p | Automatic Execution |
16:16:31 - 16-Dec-25 |
| Sell* | 98 | 377.00p | Automatic Execution |
16:15:07 - 16-Dec-25 |
| Sell* | 186 | 377.00p | Automatic Execution |
16:14:29 - 16-Dec-25 |
| Sell* | 51 | 377.00p | Automatic Execution |
16:14:17 - 16-Dec-25 |
| Sell* | 385 | 377.00p | Automatic Execution |
16:14:17 - 16-Dec-25 |
| Sell* | 237 | 377.00p | Automatic Execution |
16:14:17 - 16-Dec-25 |
| Sell* | 56 | 377.00p | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Sell* | 135 | 377.00p | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Sell* | 23 | 377.00p | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Sell* | 74 | 377.00p | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Sell* | 282 | 377.00p | Automatic Execution |
16:14:06 - 16-Dec-25 |
| Sell* | 51 | 377.50p | Automatic Execution |
16:13:51 - 16-Dec-25 |
| Sell* | 105 | 377.50p | Automatic Execution |
16:13:51 - 16-Dec-25 |
| Sell* | 39 | 377.50p | Automatic Execution |
16:13:51 - 16-Dec-25 |
| Sell* | 66 | 377.50p | Automatic Execution |
16:13:51 - 16-Dec-25 |
| Buy* | 250 | 378.00p | SI Trade |
16:13:51 - 16-Dec-25 |
| Buy* | 1,186 | 378.00p | Automatic Execution |
16:12:23 - 16-Dec-25 |
| Buy* | 350 | 377.50p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 8 | 377.50p | Automatic Execution |
16:12:17 - 16-Dec-25 |
| Buy* | 11 | 377.50p | Automatic Execution |
16:12:08 - 16-Dec-25 |
| Buy* | 99 | 377.50p | Automatic Execution |
16:12:01 - 16-Dec-25 |
| Sell* | 50,095 | 375.80p | Negotiated Trade |
16:11:02 - 16-Dec-25 |
| Buy* | 144 | 377.50p | Automatic Execution |
16:11:00 - 16-Dec-25 |
| Sell* | 21 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 110 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 142 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 572 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 618 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 763 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Sell* | 115 | 377.00p | Automatic Execution |
16:10:59 - 16-Dec-25 |
| Buy* | 250 | 378.00p | SI Trade |
16:09:17 - 16-Dec-25 |
| Sell* | 12 | 377.00p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Sell* | 5 | 377.00p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Sell* | 3 | 377.00p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Sell* | 120 | 377.00p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Sell* | 54 | 377.00p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Buy* | 222 | 377.50p | Automatic Execution |
16:06:09 - 16-Dec-25 |
| Sell* | 169 | 377.00p | Automatic Execution |
16:05:55 - 16-Dec-25 |
| Sell* | 148 | 377.00p | Automatic Execution |
16:05:55 - 16-Dec-25 |
| Sell* | 369 | 377.00p | Automatic Execution |
16:05:55 - 16-Dec-25 |
| Buy* | 157 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 330 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 412 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 220 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 600 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 2 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Buy* | 352 | 377.50p | Automatic Execution |
16:05:52 - 16-Dec-25 |
| Sell* | 59 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 1,178 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 617 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 561 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 183 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 120 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 118 | 376.50p | Automatic Execution |
16:05:44 - 16-Dec-25 |
| Sell* | 38 | 376.50p | Automatic Execution |
16:05:16 - 16-Dec-25 |
| Sell* | 84 | 376.50p | Automatic Execution |
16:05:16 - 16-Dec-25 |
| Sell* | 58 | 376.50p | Automatic Execution |
16:05:16 - 16-Dec-25 |
| Sell* | 110 | 377.00p | Automatic Execution |
16:05:16 - 16-Dec-25 |
| Sell* | 105 | 377.00p | Automatic Execution |
16:03:54 - 16-Dec-25 |
| Sell* | 170 | 377.00p | Automatic Execution |
16:03:14 - 16-Dec-25 |
| Sell* | 21 | 377.00p | Automatic Execution |
16:03:14 - 16-Dec-25 |
| Sell* | 243 | 377.00p | Automatic Execution |
16:03:14 - 16-Dec-25 |
| Buy* | 950 | 377.00p | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 15 | 377.00p | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 391 | 377.00p | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 847 | 377.00p | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 153 | 377.00p | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 250 | 377.00p | SI Trade |
16:01:12 - 16-Dec-25 |
| Buy* | 108 | 376.50p | Automatic Execution |
15:58:37 - 16-Dec-25 |
| Buy* | 670 | 376.50p | Automatic Execution |
15:58:37 - 16-Dec-25 |
| Buy* | 124 | 376.50p | Automatic Execution |
15:58:37 - 16-Dec-25 |
| Sell* | 106 | 376.00p | Automatic Execution |
15:57:11 - 16-Dec-25 |
| Sell* | 105 | 376.00p | Automatic Execution |
15:55:57 - 16-Dec-25 |
| Buy* | 250 | 376.50p | SI Trade |
15:55:18 - 16-Dec-25 |
| Sell* | 45 | 375.50p | Automatic Execution |
15:52:08 - 16-Dec-25 |
| Sell* | 182 | 375.50p | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 556 | 375.50p | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 139 | 375.50p | Automatic Execution |
15:51:46 - 16-Dec-25 |
| Sell* | 136 | 376.00p | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 21 | 376.00p | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 386 | 376.00p | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 673 | 376.00p | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Sell* | 302 | 376.00p | Automatic Execution |
15:51:39 - 16-Dec-25 |
| Unknown* | 2,000 | 376.50p | SI Trade |
15:51:37 - 16-Dec-25 |
| Sell* | 51 | 376.50p | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 35 | 376.50p | Automatic Execution |
15:51:33 - 16-Dec-25 |
| Sell* | 120 | 376.50p | Automatic Execution |
15:50:49 - 16-Dec-25 |
| Buy* | 250 | 377.00p | SI Trade |
15:46:50 - 16-Dec-25 |
| Buy* | 175 | 376.50p | Automatic Execution |
15:45:25 - 16-Dec-25 |
| Buy* | 67 | 376.50p | Automatic Execution |
15:45:25 - 16-Dec-25 |
| Buy* | 5 | 376.50p | SI Trade |
15:43:35 - 16-Dec-25 |
| Buy* | 260 | 376.50p | SI Trade |
15:43:35 - 16-Dec-25 |
| Buy* | 240 | 376.50p | SI Trade |
15:40:27 - 16-Dec-25 |
| Sell* | 112 | 376.00p | Automatic Execution |
15:36:29 - 16-Dec-25 |
| Sell* | 22 | 376.00p | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 76 | 376.00p | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 37 | 376.00p | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Sell* | 97 | 376.00p | Automatic Execution |
15:36:27 - 16-Dec-25 |
| Buy* | 250 | 376.50p | SI Trade |
15:35:53 - 16-Dec-25 |
| Buy* | 120 | 376.50p | SI Trade |
15:32:43 - 16-Dec-25 |
| Buy* | 460 | 376.00p | Automatic Execution |
15:31:47 - 16-Dec-25 |
| Buy* | 54 | 376.00p | Automatic Execution |
15:31:47 - 16-Dec-25 |
| Sell* | 2 | 375.50p | Automatic Execution |
15:31:47 - 16-Dec-25 |
| Buy* | 54 | 376.00p | Automatic Execution |
15:31:01 - 16-Dec-25 |
| Buy* | 369 | 376.00p | Automatic Execution |
15:31:01 - 16-Dec-25 |
| Sell* | 21 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 332 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 120 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 93 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 51 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 394 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 207 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Sell* | 248 | 376.00p | Automatic Execution |
15:31:00 - 16-Dec-25 |
| Buy* | 40 | 377.00p | SI Trade |
15:28:00 - 16-Dec-25 |
| Sell* | 1,035 | 377.00p | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 62 | 377.00p | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 361 | 377.00p | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 41 | 377.00p | Automatic Execution |
15:27:58 - 16-Dec-25 |
| Sell* | 208 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 54 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 570 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 57 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 102 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 1 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 110 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 23 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 59 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 24 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 238 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Sell* | 172 | 377.00p | Automatic Execution |
15:27:45 - 16-Dec-25 |
| Buy* | 133 | 377.50p | Automatic Execution |
15:24:00 - 16-Dec-25 |
| Buy* | 90 | 377.50p | Ordinary |
15:23:54 - 16-Dec-25 |
| Buy* | 90 | 377.50p | SI Trade |
15:23:54 - 16-Dec-25 |
| Unknown* | 90 | 377.50p | OTC Trade |
15:23:54 - 16-Dec-25 |
| Unknown* | 51 | 377.50p | Ordinary |
15:23:13 - 16-Dec-25 |