| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,617 | 296.00p | SI Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 299,597 | 296.00p | Uncrossing Trade |
16:35:29 - 17-Sep-25 |
| Sell* | 146 | 296.00p | Automatic Execution |
16:29:37 - 17-Sep-25 |
| Buy* | 1,174 | 296.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Buy* | 451 | 296.50p | Automatic Execution |
16:29:00 - 17-Sep-25 |
| Sell* | 418 | 296.00p | Automatic Execution |
16:28:28 - 17-Sep-25 |
| Buy* | 3 | 296.50p | Automatic Execution |
16:28:16 - 17-Sep-25 |
| Sell* | 178 | 296.00p | Automatic Execution |
16:28:05 - 17-Sep-25 |
| Sell* | 195 | 296.00p | Automatic Execution |
16:27:07 - 17-Sep-25 |
| Buy* | 1 | 296.50p | Automatic Execution |
16:27:02 - 17-Sep-25 |
| Sell* | 245 | 296.00p | Automatic Execution |
16:26:48 - 17-Sep-25 |
| Sell* | 74 | 296.00p | Automatic Execution |
16:26:36 - 17-Sep-25 |
| Buy* | 8 | 296.50p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 392 | 296.50p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Buy* | 3 | 296.50p | Automatic Execution |
16:26:00 - 17-Sep-25 |
| Unknown* | 372 | 296.00p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Sell* | 664 | 296.00p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Sell* | 303 | 296.00p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Sell* | 352 | 296.00p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Sell* | 148 | 296.00p | Automatic Execution |
16:25:08 - 17-Sep-25 |
| Buy* | 3 | 296.50p | Automatic Execution |
16:25:00 - 17-Sep-25 |
| Sell* | 459 | 296.00p | Automatic Execution |
16:23:28 - 17-Sep-25 |
| Unknown* | 95 | 296.00p | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Sell* | 681 | 296.00p | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Sell* | 145 | 296.00p | Automatic Execution |
16:23:10 - 17-Sep-25 |
| Buy* | 1 | 296.50p | Automatic Execution |
16:23:00 - 17-Sep-25 |
| Sell* | 497 | 296.00p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Sell* | 3 | 296.00p | Automatic Execution |
16:21:48 - 17-Sep-25 |
| Sell* | 455 | 296.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 235 | 296.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Unknown* | 135 | 296.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 358 | 296.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 51 | 296.00p | Automatic Execution |
16:20:34 - 17-Sep-25 |
| Sell* | 626 | 296.00p | Automatic Execution |
16:20:08 - 17-Sep-25 |
| Buy* | 3 | 296.50p | Automatic Execution |
16:19:12 - 17-Sep-25 |
| Sell* | 644 | 296.00p | Automatic Execution |
16:18:52 - 17-Sep-25 |
| Unknown* | 3,922 | 296.00p | Automatic Execution |
16:18:52 - 17-Sep-25 |
| Sell* | 1,000 | 296.00p | Automatic Execution |
16:18:52 - 17-Sep-25 |
| Sell* | 78 | 296.00p | Automatic Execution |
16:18:52 - 17-Sep-25 |
| Sell* | 459 | 296.00p | Automatic Execution |
16:18:28 - 17-Sep-25 |
| Buy* | 2 | 296.50p | Automatic Execution |
16:18:24 - 17-Sep-25 |
| Buy* | 2 | 296.50p | Automatic Execution |
16:17:00 - 17-Sep-25 |
| Sell* | 19 | 296.00p | Automatic Execution |
16:16:48 - 17-Sep-25 |
| Sell* | 152 | 296.00p | Automatic Execution |
16:16:48 - 17-Sep-25 |
| Sell* | 307 | 296.00p | Automatic Execution |
16:16:48 - 17-Sep-25 |
| Sell* | 23 | 296.00p | Automatic Execution |
16:16:29 - 17-Sep-25 |
| Sell* | 456 | 296.00p | Automatic Execution |
16:15:08 - 17-Sep-25 |
| Sell* | 214 | 296.00p | Automatic Execution |
16:13:28 - 17-Sep-25 |
| Sell* | 295 | 296.00p | Automatic Execution |
16:13:28 - 17-Sep-25 |
| Sell* | 419 | 296.00p | Automatic Execution |
16:13:22 - 17-Sep-25 |
| Sell* | 963 | 296.00p | Automatic Execution |
16:11:48 - 17-Sep-25 |
| Sell* | 167 | 296.00p | Automatic Execution |
16:11:48 - 17-Sep-25 |
| Sell* | 542 | 296.00p | Automatic Execution |
16:11:48 - 17-Sep-25 |
| Buy* | 2 | 297.00p | Automatic Execution |
16:10:00 - 17-Sep-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
16:08:01 - 17-Sep-25 |
| Buy* | 308 | 297.00p | Automatic Execution |
16:04:53 - 17-Sep-25 |
| Buy* | 229 | 297.00p | Automatic Execution |
16:04:53 - 17-Sep-25 |
| Buy* | 90 | 297.00p | Automatic Execution |
16:04:53 - 17-Sep-25 |
| Buy* | 2 | 297.00p | Automatic Execution |
16:04:03 - 17-Sep-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
16:03:24 - 17-Sep-25 |
| Buy* | 1,700 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 449 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 1,094 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 138 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 530 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 7 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 1,000 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Buy* | 67 | 296.50p | Automatic Execution |
16:02:25 - 17-Sep-25 |
| Sell* | 141 | 296.00p | Automatic Execution |
16:01:47 - 17-Sep-25 |
| Sell* | 459 | 296.00p | Automatic Execution |
15:57:47 - 17-Sep-25 |
| Sell* | 3,377 | 296.35p | Ordinary |
15:56:45 - 17-Sep-25 |
| Buy* | 1 | 296.90p | Ordinary |
15:55:15 - 17-Sep-25 |
| Buy* | 1 | 297.00p | Automatic Execution |
15:53:00 - 17-Sep-25 |
| Sell* | 235 | 297.00p | Automatic Execution |
15:52:56 - 17-Sep-25 |
| Sell* | 363 | 297.00p | Automatic Execution |
15:52:56 - 17-Sep-25 |
| Sell* | 747 | 297.00p | Automatic Execution |
15:52:56 - 17-Sep-25 |
| Buy* | 792 | 297.50p | Automatic Execution |
15:49:04 - 17-Sep-25 |
| Buy* | 7 | 297.50p | Automatic Execution |
15:49:04 - 17-Sep-25 |
| Buy* | 2 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 607 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 676 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 459 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 205 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 806 | 297.50p | Automatic Execution |
15:48:02 - 17-Sep-25 |
| Buy* | 783 | 297.00p | Automatic Execution |
15:43:55 - 17-Sep-25 |
| Buy* | 308 | 297.00p | Automatic Execution |
15:43:55 - 17-Sep-25 |
| Buy* | 652 | 297.00p | Automatic Execution |
15:43:55 - 17-Sep-25 |
| Buy* | 417 | 297.00p | Automatic Execution |
15:43:55 - 17-Sep-25 |
| Buy* | 533 | 297.00p | Automatic Execution |
15:43:55 - 17-Sep-25 |
| Buy* | 136 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 68 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 913 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 154 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 1,232 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 812 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 466 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 127 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 342 | 296.50p | Automatic Execution |
15:42:47 - 17-Sep-25 |
| Buy* | 470 | 296.50p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 3 | 296.50p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 379 | 296.50p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 775 | 296.50p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 854 | 296.50p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 602 | 296.00p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 77 | 296.00p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 120 | 296.00p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 836 | 296.00p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 786 | 296.00p | Automatic Execution |
15:26:02 - 17-Sep-25 |
| Buy* | 1,825 | 295.50p | SI Trade |
15:23:58 - 17-Sep-25 |
| Sell* | 1,825 | 295.00p | SI Trade |
15:23:58 - 17-Sep-25 |
| Buy* | 1,300 | 295.50p | Automatic Execution |
15:23:48 - 17-Sep-25 |
| Sell* | 313 | 295.50p | Automatic Execution |
15:23:48 - 17-Sep-25 |
| Sell* | 433 | 295.50p | Automatic Execution |
15:23:48 - 17-Sep-25 |
| Sell* | 707 | 295.50p | Automatic Execution |
15:23:48 - 17-Sep-25 |
| Sell* | 25 | 296.00p | Automatic Execution |
15:20:07 - 17-Sep-25 |
| Sell* | 543 | 296.00p | Automatic Execution |
15:20:07 - 17-Sep-25 |
| Sell* | 205 | 296.00p | Automatic Execution |
15:20:07 - 17-Sep-25 |
| Unknown* | 2 | 296.50p | Ordinary |
15:10:57 - 17-Sep-25 |
| Buy* | 400 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Buy* | 184 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Buy* | 6 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Buy* | 266 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Buy* | 1,408 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Buy* | 68 | 296.50p | Automatic Execution |
15:07:06 - 17-Sep-25 |
| Sell* | 367 | 295.50p | Automatic Execution |
15:05:07 - 17-Sep-25 |
| Sell* | 131 | 295.50p | Automatic Execution |
15:05:07 - 17-Sep-25 |
| Buy* | 1 | 296.50p | SI Trade |
15:04:47 - 17-Sep-25 |
| Sell* | 286 | 295.50p | Automatic Execution |
15:04:47 - 17-Sep-25 |
| Sell* | 330 | 296.00p | Automatic Execution |
15:03:27 - 17-Sep-25 |
| Sell* | 163 | 296.00p | Automatic Execution |
15:03:27 - 17-Sep-25 |
| Sell* | 314 | 296.00p | Automatic Execution |
15:03:13 - 17-Sep-25 |
| Sell* | 96 | 296.00p | Automatic Execution |
15:01:47 - 17-Sep-25 |
| Sell* | 108 | 296.00p | Automatic Execution |
15:01:47 - 17-Sep-25 |
| Sell* | 429 | 296.00p | Automatic Execution |
15:01:47 - 17-Sep-25 |
| Sell* | 152 | 296.00p | Automatic Execution |
14:57:00 - 17-Sep-25 |
| Buy* | 527 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Buy* | 1 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Buy* | 1 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Buy* | 686 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Buy* | 108 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Buy* | 581 | 296.50p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Sell* | 37 | 296.00p | Automatic Execution |
14:56:57 - 17-Sep-25 |
| Sell* | 63 | 296.00p | Automatic Execution |
14:55:17 - 17-Sep-25 |
| Sell* | 295 | 296.00p | Automatic Execution |
14:55:17 - 17-Sep-25 |
| Sell* | 143 | 296.00p | Automatic Execution |
14:55:17 - 17-Sep-25 |
| Sell* | 279 | 296.00p | Automatic Execution |
14:54:44 - 17-Sep-25 |
| Sell* | 151 | 296.00p | Automatic Execution |
14:53:37 - 17-Sep-25 |
| Sell* | 289 | 296.00p | Automatic Execution |
14:53:37 - 17-Sep-25 |
| Sell* | 432 | 296.00p | Automatic Execution |
14:53:27 - 17-Sep-25 |
| Sell* | 78 | 296.00p | Automatic Execution |
14:53:27 - 17-Sep-25 |
| Sell* | 422 | 296.00p | Automatic Execution |
14:52:11 - 17-Sep-25 |
| Sell* | 94 | 296.00p | Automatic Execution |
14:51:55 - 17-Sep-25 |
| Sell* | 700 | 296.00p | Automatic Execution |
14:51:55 - 17-Sep-25 |
| Sell* | 94 | 296.00p | Automatic Execution |
14:46:32 - 17-Sep-25 |
| Sell* | 331 | 296.00p | Automatic Execution |
14:46:32 - 17-Sep-25 |
| Sell* | 459 | 296.00p | Automatic Execution |
14:46:06 - 17-Sep-25 |
| Sell* | 206 | 296.50p | Automatic Execution |
14:46:06 - 17-Sep-25 |
| Sell* | 469 | 296.50p | Automatic Execution |
14:46:06 - 17-Sep-25 |
| Buy* | 261 | 297.00p | Automatic Execution |
14:44:53 - 17-Sep-25 |
| Sell* | 631 | 296.50p | Automatic Execution |
14:44:53 - 17-Sep-25 |
| Sell* | 1,300 | 296.50p | SI Trade |
14:42:32 - 17-Sep-25 |
| Sell* | 1,500 | 296.90p | Ordinary |
14:42:25 - 17-Sep-25 |
| Buy* | 63 | 297.00p | Automatic Execution |
14:29:55 - 17-Sep-25 |
| Buy* | 344 | 297.00p | Automatic Execution |
14:29:55 - 17-Sep-25 |
| Buy* | 378 | 296.50p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 12 | 296.50p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 700 | 296.50p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 335 | 296.50p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 688 | 296.50p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 61 | 296.00p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 798 | 296.00p | Automatic Execution |
14:29:48 - 17-Sep-25 |
| Buy* | 68 | 295.50p | Automatic Execution |
14:27:35 - 17-Sep-25 |
| Buy* | 308 | 295.50p | Automatic Execution |
14:27:35 - 17-Sep-25 |
| Buy* | 238 | 295.50p | Automatic Execution |
14:27:35 - 17-Sep-25 |
| Buy* | 354 | 295.50p | Automatic Execution |
14:27:35 - 17-Sep-25 |
| Buy* | 758 | 295.50p | Automatic Execution |
14:27:35 - 17-Sep-25 |
| Buy* | 747 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Buy* | 11 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Buy* | 694 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Buy* | 434 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Buy* | 616 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Buy* | 529 | 295.50p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 10 | 295.00p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 1,232 | 295.00p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 323 | 295.00p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 100 | 295.00p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 256 | 295.00p | Automatic Execution |
14:23:25 - 17-Sep-25 |
| Sell* | 344 | 295.00p | Automatic Execution |
14:22:45 - 17-Sep-25 |
| Sell* | 370 | 295.00p | Automatic Execution |
14:22:45 - 17-Sep-25 |
| Sell* | 2 | 295.00p | SI Trade |
14:21:34 - 17-Sep-25 |
| Sell* | 835 | 295.00p | Automatic Execution |
14:18:24 - 17-Sep-25 |
| Buy* | 1,232 | 295.50p | Automatic Execution |
14:15:01 - 17-Sep-25 |
| Buy* | 68 | 295.50p | Automatic Execution |
14:15:01 - 17-Sep-25 |
| Sell* | 350 | 295.00p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Buy* | 378 | 295.50p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Buy* | 457 | 295.50p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Buy* | 723 | 295.50p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Buy* | 68 | 295.50p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Sell* | 221 | 295.00p | Automatic Execution |
14:14:45 - 17-Sep-25 |
| Sell* | 99 | 295.00p | Automatic Execution |
14:14:45 - 17-Sep-25 |