| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,421 | 329.00p | Uncrossing Trade |
16:35:18 - 21-Nov-25 |
| Sell* | 11,644 | 329.00p | Ordinary |
16:29:48 - 21-Nov-25 |
| Buy* | 524 | 329.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Buy* | 1,386 | 329.00p | Automatic Execution |
16:29:14 - 21-Nov-25 |
| Sell* | 75,000 | 329.00p | Negotiated Trade |
16:28:43 - 21-Nov-25 |
| Sell* | 100 | 329.00p | Automatic Execution |
16:27:35 - 21-Nov-25 |
| Sell* | 596 | 329.00p | Automatic Execution |
16:27:35 - 21-Nov-25 |
| Sell* | 57 | 329.00p | Automatic Execution |
16:27:35 - 21-Nov-25 |
| Buy* | 336 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Buy* | 100 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 101 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 623 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 45 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 6 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 456 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Sell* | 780 | 329.00p | Automatic Execution |
16:27:34 - 21-Nov-25 |
| Buy* | 380 | 330.00p | Automatic Execution |
16:27:25 - 21-Nov-25 |
| Buy* | 392 | 330.00p | Automatic Execution |
16:26:55 - 21-Nov-25 |
| Buy* | 357 | 330.00p | Automatic Execution |
16:26:30 - 21-Nov-25 |
| Buy* | 407 | 330.00p | Automatic Execution |
16:26:05 - 21-Nov-25 |
| Buy* | 336 | 330.00p | Automatic Execution |
16:25:40 - 21-Nov-25 |
| Buy* | 457 | 330.00p | Automatic Execution |
16:25:15 - 21-Nov-25 |
| Buy* | 360 | 330.00p | Automatic Execution |
16:24:34 - 21-Nov-25 |
| Buy* | 434 | 330.00p | Automatic Execution |
16:23:30 - 21-Nov-25 |
| Buy* | 319 | 330.00p | Automatic Execution |
16:21:56 - 21-Nov-25 |
| Buy* | 418 | 330.00p | Automatic Execution |
16:20:50 - 21-Nov-25 |
| Buy* | 127 | 330.00p | Automatic Execution |
16:19:13 - 21-Nov-25 |
| Sell* | 630 | 329.50p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Buy* | 780 | 329.50p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Buy* | 363 | 329.50p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Sell* | 194 | 329.00p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Sell* | 780 | 329.00p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Sell* | 117 | 329.00p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Sell* | 1,311 | 329.00p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Sell* | 408 | 329.00p | Automatic Execution |
16:17:57 - 21-Nov-25 |
| Buy* | 270 | 329.50p | Automatic Execution |
16:17:46 - 21-Nov-25 |
| Buy* | 99 | 329.50p | Automatic Execution |
16:17:46 - 21-Nov-25 |
| Sell* | 207 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 1,359 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 440 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 780 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 61 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 475 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Sell* | 1,200 | 329.00p | Automatic Execution |
16:17:38 - 21-Nov-25 |
| Buy* | 61 | 329.50p | Automatic Execution |
16:17:35 - 21-Nov-25 |
| Buy* | 118 | 329.50p | Automatic Execution |
16:17:35 - 21-Nov-25 |
| Sell* | 1,037 | 329.00p | Automatic Execution |
16:07:09 - 21-Nov-25 |
| Sell* | 580 | 329.00p | Automatic Execution |
16:07:09 - 21-Nov-25 |
| Sell* | 61 | 329.00p | Automatic Execution |
16:07:09 - 21-Nov-25 |
| Sell* | 347 | 329.00p | Automatic Execution |
16:07:09 - 21-Nov-25 |
| Buy* | 20 | 329.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Buy* | 263 | 329.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Buy* | 313 | 329.50p | Automatic Execution |
16:07:01 - 21-Nov-25 |
| Sell* | 850 | 329.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Sell* | 486 | 329.00p | Automatic Execution |
16:06:00 - 21-Nov-25 |
| Buy* | 537 | 329.50p | Automatic Execution |
16:05:48 - 21-Nov-25 |
| Buy* | 285 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 1,512 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 373 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 373 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 1,512 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 1,885 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Unknown* | 290 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 1,885 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 1,885 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 290 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Buy* | 463 | 329.00p | Automatic Execution |
16:05:30 - 21-Nov-25 |
| Unknown* | 348 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 1,646 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 382 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Unknown* | 1,218 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 810 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 700 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 518 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Unknown* | 119 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 1,909 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 119 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 119 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 1,909 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Buy* | 2,028 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 200 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 375 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 950 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 684 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 826 | 328.50p | Automatic Execution |
16:03:48 - 21-Nov-25 |
| Sell* | 798 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 841 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 69 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 351 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 244 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 144 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 25 | 328.50p | Automatic Execution |
16:03:40 - 21-Nov-25 |
| Sell* | 24 | 328.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 700 | 328.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 251 | 328.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 380 | 328.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 69 | 328.50p | Automatic Execution |
16:02:33 - 21-Nov-25 |
| Sell* | 147 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 338 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 169 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 519 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 17 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 333 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Sell* | 177 | 328.50p | Automatic Execution |
15:58:13 - 21-Nov-25 |
| Buy* | 1 | 329.20p | Ordinary |
15:55:46 - 21-Nov-25 |
| Buy* | 600 | 329.00p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 250 | 329.00p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 350 | 329.00p | Automatic Execution |
15:54:04 - 21-Nov-25 |
| Buy* | 500 | 328.50p | Automatic Execution |
15:53:09 - 21-Nov-25 |
| Buy* | 700 | 328.50p | Automatic Execution |
15:53:09 - 21-Nov-25 |
| Sell* | 514 | 328.50p | Automatic Execution |
15:53:09 - 21-Nov-25 |
| Sell* | 6 | 328.50p | Automatic Execution |
15:52:02 - 21-Nov-25 |
| Sell* | 26 | 328.50p | Automatic Execution |
15:52:02 - 21-Nov-25 |
| Sell* | 1 | 328.50p | Automatic Execution |
15:52:02 - 21-Nov-25 |
| Sell* | 23 | 328.50p | Automatic Execution |
15:52:02 - 21-Nov-25 |
| Sell* | 244 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 745 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 494 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 526 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 439 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 1,200 | 329.00p | Automatic Execution |
15:37:00 - 21-Nov-25 |
| Sell* | 564 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Sell* | 290 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Sell* | 465 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Buy* | 100 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Buy* | 23 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Buy* | 326 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Buy* | 467 | 329.50p | Automatic Execution |
15:33:12 - 21-Nov-25 |
| Sell* | 461 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 487 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 800 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 139 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 60 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 1,301 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 479 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 933 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 29 | 329.00p | Automatic Execution |
15:29:27 - 21-Nov-25 |
| Sell* | 448 | 329.00p | SI Trade |
15:25:30 - 21-Nov-25 |
| Buy* | 2,441 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 5,022 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 5,022 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 186 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 4,836 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 186 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 5,022 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 5,022 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Buy* | 5,022 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 609 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 690 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 692 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 250 | 329.00p | Automatic Execution |
15:25:30 - 21-Nov-25 |
| Sell* | 543 | 329.00p | SI Trade |
15:25:18 - 21-Nov-25 |
| Sell* | 2 | 329.00p | SI Trade |
15:25:07 - 21-Nov-25 |
| Sell* | 380 | 328.50p | Automatic Execution |
15:23:19 - 21-Nov-25 |
| Buy* | 812 | 328.50p | Automatic Execution |
15:23:19 - 21-Nov-25 |
| Buy* | 344 | 328.50p | Automatic Execution |
15:23:19 - 21-Nov-25 |
| Buy* | 324 | 328.50p | Automatic Execution |
15:23:19 - 21-Nov-25 |
| Unknown* | 25,000 | 328.00p | Ordinary |
15:22:54 - 21-Nov-25 |
| Buy* | 1,368 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Sell* | 96 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 600 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 1,400 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 700 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 700 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 600 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 2,000 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 600 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 1,400 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 600 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 1,400 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 600 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 1,400 | 328.00p | Automatic Execution |
15:22:44 - 21-Nov-25 |
| Buy* | 371 | 327.50p | Automatic Execution |
15:22:29 - 21-Nov-25 |
| Buy* | 76 | 327.50p | Automatic Execution |
15:22:29 - 21-Nov-25 |
| Buy* | 529 | 327.50p | Automatic Execution |
15:22:18 - 21-Nov-25 |
| Buy* | 33 | 327.50p | Automatic Execution |
15:21:09 - 21-Nov-25 |
| Buy* | 224 | 327.50p | Automatic Execution |
15:21:09 - 21-Nov-25 |
| Buy* | 62 | 327.50p | Automatic Execution |
15:21:09 - 21-Nov-25 |
| Sell* | 42 | 327.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 348 | 327.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 934 | 327.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 1,330 | 327.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Sell* | 917 | 327.50p | Automatic Execution |
15:20:14 - 21-Nov-25 |
| Buy* | 17,239 | 328.00p | Ordinary |
15:18:41 - 21-Nov-25 |
| Buy* | 1,683 | 328.00p | Automatic Execution |
15:18:32 - 21-Nov-25 |
| Buy* | 317 | 328.00p | Automatic Execution |
15:18:28 - 21-Nov-25 |
| Buy* | 317 | 328.00p | Automatic Execution |
15:18:28 - 21-Nov-25 |
| Buy* | 1,883 | 328.00p | Automatic Execution |
15:18:28 - 21-Nov-25 |
| Buy* | 117 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Unknown* | 423 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Buy* | 2,000 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Unknown* | 4,113 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Buy* | 589 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Buy* | 1,411 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |
| Buy* | 2,000 | 328.00p | Automatic Execution |
15:18:27 - 21-Nov-25 |