Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 392.00p SI Trade
 09:15:12 - 03-Feb-26
Sell* 35 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 235 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 73 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 1 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 400 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 31 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Sell* 25 391.50p Automatic Execution
 09:05:10 - 03-Feb-26
Buy* 353 392.00p Automatic Execution
 09:02:51 - 03-Feb-26
Buy* 7 392.00p Automatic Execution
 09:00:58 - 03-Feb-26
Buy* 3 392.00p Automatic Execution
 09:00:58 - 03-Feb-26
Buy* 145 392.00p Automatic Execution
 09:00:58 - 03-Feb-26
Buy* 646 392.00p Automatic Execution
 09:00:58 - 03-Feb-26
Buy* 209 392.00p Automatic Execution
 09:00:58 - 03-Feb-26
Buy* 252 392.00p Automatic Execution
 09:00:37 - 03-Feb-26
Buy* 548 392.00p Automatic Execution
 09:00:37 - 03-Feb-26
Buy* 10 392.00p Automatic Execution
 09:00:34 - 03-Feb-26
Sell* 269 391.00p Automatic Execution
 08:44:07 - 03-Feb-26
Sell* 94 391.00p Automatic Execution
 08:44:07 - 03-Feb-26
Sell* 236 391.00p Automatic Execution
 08:44:07 - 03-Feb-26
Sell* 399 391.00p Automatic Execution
 08:44:07 - 03-Feb-26
Buy* 28 391.50p Automatic Execution
 08:44:00 - 03-Feb-26
Sell* 245 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 700 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 21 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 167 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 21 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 104 391.00p Automatic Execution
 08:43:52 - 03-Feb-26
Sell* 101 391.50p Automatic Execution
 08:19:01 - 03-Feb-26
Sell* 55 391.50p Automatic Execution
 08:19:01 - 03-Feb-26
Sell* 235 391.50p Automatic Execution
 08:19:01 - 03-Feb-26
Sell* 98 391.50p Automatic Execution
 08:19:01 - 03-Feb-26
Sell* 105 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Sell* 20 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Sell* 245 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Sell* 235 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Sell* 277 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Sell* 898 392.50p Automatic Execution
 08:18:40 - 03-Feb-26
Buy* 185 393.00p Automatic Execution
 08:17:51 - 03-Feb-26
Buy* 20 393.00p Automatic Execution
 08:17:51 - 03-Feb-26
Buy* 30 393.00p Automatic Execution
 08:17:35 - 03-Feb-26
Buy* 36 393.00p Automatic Execution
 08:17:35 - 03-Feb-26
Buy* 124 393.00p Automatic Execution
 08:17:35 - 03-Feb-26
Buy* 10 393.00p Automatic Execution
 08:17:35 - 03-Feb-26
Buy* 300 392.50p Automatic Execution
 08:09:09 - 03-Feb-26
Sell* 251 392.00p Automatic Execution
 08:09:06 - 03-Feb-26
Sell* 417 392.50p Automatic Execution
 08:09:03 - 03-Feb-26
Sell* 22 392.50p Automatic Execution
 08:09:03 - 03-Feb-26
Sell* 800 392.50p Automatic Execution
 08:09:03 - 03-Feb-26
Buy* 26 393.00p Automatic Execution
 08:06:53 - 03-Feb-26
Buy* 73 393.00p Automatic Execution
 08:06:53 - 03-Feb-26
Buy* 92 392.00p Automatic Execution
 08:06:47 - 03-Feb-26
Buy* 154 392.00p Automatic Execution
 08:06:47 - 03-Feb-26
Buy* 416 392.00p Automatic Execution
 08:06:47 - 03-Feb-26
Buy* 32 392.00p Automatic Execution
 08:06:47 - 03-Feb-26
Sell* 183 391.00p Automatic Execution
 08:03:59 - 03-Feb-26
Sell* 236 391.00p Automatic Execution
 08:03:59 - 03-Feb-26
Sell* 110 391.00p Automatic Execution
 08:03:59 - 03-Feb-26
Unknown* 1,146 391.50p Negotiated Trade
OTC Trade
 08:03:20 - 03-Feb-26
Buy* 495 392.00p Automatic Execution
 08:02:43 - 03-Feb-26
Buy* 380 392.00p Automatic Execution
 08:02:43 - 03-Feb-26
Buy* 4,486 392.00p Automatic Execution
 08:02:43 - 03-Feb-26
Buy* 514 392.00p Automatic Execution
 08:02:43 - 03-Feb-26
Buy* 190 392.00p Automatic Execution
 08:01:32 - 03-Feb-26
Buy* 220 392.00p Automatic Execution
 08:01:32 - 03-Feb-26
Buy* 639 392.00p Automatic Execution
 08:01:26 - 03-Feb-26
Buy* 664 392.00p Automatic Execution
 08:01:25 - 03-Feb-26
Buy* 692 392.00p Automatic Execution
 08:01:25 - 03-Feb-26
Buy* 2,270 392.00p Automatic Execution
 08:01:25 - 03-Feb-26
Buy* 499 392.00p Automatic Execution
 08:01:25 - 03-Feb-26
Buy* 16 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Buy* 4,968 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Buy* 16 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Buy* 4,984 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Buy* 4,984 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Buy* 16 392.00p Automatic Execution
 08:01:16 - 03-Feb-26
Unknown* 0 392.00p SI Trade
 08:01:16 - 03-Feb-26
Buy* 2 392.00p SI Trade
 08:01:16 - 03-Feb-26
Buy* 2 392.00p SI Trade
 08:01:16 - 03-Feb-26
Buy* 2 392.00p SI Trade
 08:01:16 - 03-Feb-26
Buy* 1 392.00p SI Trade
 08:01:16 - 03-Feb-26
Unknown* 0 392.00p SI Trade
 08:01:16 - 03-Feb-26
Unknown* 0 392.00p SI Trade
 08:01:16 - 03-Feb-26
Buy* 7 392.00p SI Trade
 08:01:16 - 03-Feb-26
Unknown* 0 392.00p SI Trade
 08:01:16 - 03-Feb-26
Unknown* 0 389.50p SI Trade
 08:01:16 - 03-Feb-26
Buy* 6,820 391.50p Suspected BUY Trade
 08:00:00 - 03-Feb-26
Unknown* 25,000 392.50p Ordinary
 17:15:23 - 02-Feb-26
Buy* 10,000 392.50p Ordinary
 16:36:27 - 02-Feb-26
Buy* 95,723 392.50p Suspected BUY Trade
 16:35:18 - 02-Feb-26
Buy* 17 390.50p Automatic Execution
 16:28:53 - 02-Feb-26
Buy* 388 390.50p Automatic Execution
 16:28:53 - 02-Feb-26
Buy* 462 390.50p Automatic Execution
 16:28:40 - 02-Feb-26
Buy* 850 390.00p Automatic Execution
 16:16:12 - 02-Feb-26
Buy* 290 390.00p Automatic Execution
 16:16:12 - 02-Feb-26
Buy* 637 389.50p Automatic Execution
 16:16:12 - 02-Feb-26
Sell* 190 389.00p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 1,414 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 2 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 23 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 45 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 250 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 68 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 50 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Sell* 132 389.50p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 70 390.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 180 390.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 3 390.00p Automatic Execution
 16:16:04 - 02-Feb-26
Buy* 6 390.00p Automatic Execution
 16:15:51 - 02-Feb-26
Buy* 107 390.00p Automatic Execution
 16:14:53 - 02-Feb-26
Buy* 4 390.00p Automatic Execution
 16:14:53 - 02-Feb-26
Buy* 352 390.00p Automatic Execution
 16:13:13 - 02-Feb-26
Buy* 157 390.00p Automatic Execution
 16:13:08 - 02-Feb-26
Buy* 1 390.00p Automatic Execution
 16:13:08 - 02-Feb-26
Sell* 413 389.50p Automatic Execution
 16:13:05 - 02-Feb-26
Sell* 92 389.50p Automatic Execution
 16:13:05 - 02-Feb-26
Sell* 4 389.50p Automatic Execution
 16:13:05 - 02-Feb-26
Sell* 172 390.00p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 28 390.00p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 850 390.00p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 368 390.00p Automatic Execution
 16:13:04 - 02-Feb-26
Sell* 4 390.00p Automatic Execution
 16:06:24 - 02-Feb-26
Sell* 167 390.00p Automatic Execution
 16:05:06 - 02-Feb-26
Sell* 130 390.00p Automatic Execution
 16:05:06 - 02-Feb-26
Sell* 950 390.50p Automatic Execution
 16:05:06 - 02-Feb-26
Buy* 310 390.50p Automatic Execution
 16:05:06 - 02-Feb-26
Buy* 480 390.50p Automatic Execution
 16:05:06 - 02-Feb-26
Buy* 432 390.50p Automatic Execution
 16:05:06 - 02-Feb-26
Buy* 175 390.50p Automatic Execution
 16:05:06 - 02-Feb-26
Sell* 532 390.00p Automatic Execution
 16:05:05 - 02-Feb-26
Sell* 350 390.00p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 59 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 1 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 794 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 195 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 355 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Buy* 202 390.50p Automatic Execution
 16:05:05 - 02-Feb-26
Unknown* 0 389.50p SI Trade
 16:02:52 - 02-Feb-26
Sell* 138 389.50p Automatic Execution
 15:53:16 - 02-Feb-26
Sell* 468 389.50p Automatic Execution
 15:53:16 - 02-Feb-26
Sell* 123 389.50p Automatic Execution
 15:49:22 - 02-Feb-26
Buy* 213 390.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 52 390.00p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 373 390.00p Automatic Execution
 15:48:42 - 02-Feb-26
Buy* 281 390.50p Automatic Execution
 15:48:42 - 02-Feb-26
Buy* 950 390.50p Automatic Execution
 15:48:42 - 02-Feb-26
Buy* 159 390.00p Automatic Execution
 15:48:42 - 02-Feb-26
Buy* 345 390.00p Automatic Execution
 15:48:42 - 02-Feb-26
Buy* 950 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 1,030 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 1,276 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 24 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 316 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 370 389.50p Automatic Execution
 15:48:42 - 02-Feb-26
Sell* 41 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Sell* 310 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Sell* 334 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Sell* 196 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Sell* 1 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Sell* 393 390.00p Automatic Execution
 15:48:41 - 02-Feb-26
Buy* 628 390.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 351 390.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 363 390.00p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 11 390.00p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 70 390.00p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 880 390.00p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 348 389.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 8 389.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 550 389.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 463 389.50p Automatic Execution
 15:43:07 - 02-Feb-26
Buy* 393 389.00p Automatic Execution
 15:43:03 - 02-Feb-26
Sell* 725 388.50p Automatic Execution
 15:43:03 - 02-Feb-26
Sell* 31 388.50p Automatic Execution
 15:43:03 - 02-Feb-26
Sell* 196 388.50p Automatic Execution
 15:43:03 - 02-Feb-26
Sell* 1 388.50p Automatic Execution
 15:43:03 - 02-Feb-26
Sell* 376 388.50p Automatic Execution
 15:43:03 - 02-Feb-26
Buy* 2 389.50p Automatic Execution
 15:43:02 - 02-Feb-26
Buy* 691 388.50p Automatic Execution
 15:17:14 - 02-Feb-26
Buy* 386 388.50p Automatic Execution
 15:17:03 - 02-Feb-26
Buy* 2 388.50p Automatic Execution
 15:17:03 - 02-Feb-26
Buy* 2 388.50p Automatic Execution
 15:14:44 - 02-Feb-26
Sell* 89 388.00p Automatic Execution
 15:14:03 - 02-Feb-26
Sell* 621 388.00p Automatic Execution
 15:14:03 - 02-Feb-26
Sell* 166 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 945 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 73 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 119 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 768 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 99 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 14 388.50p Automatic Execution
 15:13:58 - 02-Feb-26
Sell* 1 388.85p Ordinary
 15:11:10 - 02-Feb-26
Buy* 2 389.30p Ordinary
 15:11:10 - 02-Feb-26
Buy* 40 389.00p Automatic Execution
 15:07:16 - 02-Feb-26
Buy* 103 389.00p Automatic Execution
 15:07:16 - 02-Feb-26
Buy* 1 389.00p Automatic Execution
 15:06:39 - 02-Feb-26
Buy* 51 389.00p Automatic Execution
 15:06:35 - 02-Feb-26
Buy* 37 389.00p Automatic Execution
 15:06:35 - 02-Feb-26
Buy* 13 389.00p Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 230 388.50p Automatic Execution
 15:05:53 - 02-Feb-26
Sell* 410 388.50p Automatic Execution
 15:05:53 - 02-Feb-26
FTSE 100 Latest
Value10,352.83
Change11.27