| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94,347 | 387.50p | Suspected BUY Trade |
16:35:20 - 03-Jun-25 |
| Buy* | 318 | 386.50p | Automatic Execution |
16:29:53 - 03-Jun-25 |
| Buy* | 363 | 386.50p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Buy* | 29 | 386.50p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Buy* | 75 | 386.50p | Automatic Execution |
16:29:50 - 03-Jun-25 |
| Buy* | 265 | 386.50p | SI Trade |
16:29:38 - 03-Jun-25 |
| Sell* | 122 | 386.00p | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Sell* | 119 | 386.00p | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Sell* | 140 | 386.00p | Automatic Execution |
16:26:26 - 03-Jun-25 |
| Buy* | 3 | 386.50p | Automatic Execution |
16:24:15 - 03-Jun-25 |
| Sell* | 298 | 385.50p | Automatic Execution |
16:22:13 - 03-Jun-25 |
| Sell* | 19 | 385.50p | Automatic Execution |
16:22:13 - 03-Jun-25 |
| Sell* | 339 | 385.50p | Automatic Execution |
16:21:57 - 03-Jun-25 |
| Sell* | 182 | 386.00p | Automatic Execution |
16:09:50 - 03-Jun-25 |
| Sell* | 73 | 386.00p | Automatic Execution |
16:09:50 - 03-Jun-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
16:04:39 - 03-Jun-25 |
| Buy* | 632 | 386.00p | Automatic Execution |
16:04:33 - 03-Jun-25 |
| Buy* | 180 | 386.00p | Automatic Execution |
16:04:33 - 03-Jun-25 |
| Buy* | 1,217 | 386.00p | Automatic Execution |
16:04:33 - 03-Jun-25 |
| Buy* | 1,357 | 386.75p | Ordinary |
16:04:19 - 03-Jun-25 |
| Buy* | 13,643 | 386.75p | Ordinary |
16:04:13 - 03-Jun-25 |
| Sell* | 557 | 386.00p | Automatic Execution |
16:03:54 - 03-Jun-25 |
| Buy* | 71 | 386.00p | Automatic Execution |
16:03:28 - 03-Jun-25 |
| Buy* | 283 | 386.00p | Automatic Execution |
15:58:57 - 03-Jun-25 |
| Sell* | 265 | 386.50p | Automatic Execution |
15:57:58 - 03-Jun-25 |
| Sell* | 907 | 386.50p | Automatic Execution |
15:57:58 - 03-Jun-25 |
| Buy* | 704 | 386.50p | Automatic Execution |
15:52:30 - 03-Jun-25 |
| Buy* | 23 | 386.50p | Automatic Execution |
15:52:30 - 03-Jun-25 |
| Buy* | 12 | 386.50p | Automatic Execution |
15:52:30 - 03-Jun-25 |
| Buy* | 6 | 386.50p | Automatic Execution |
15:52:30 - 03-Jun-25 |
| Buy* | 1,000 | 386.00p | Automatic Execution |
15:43:25 - 03-Jun-25 |
| Sell* | 347 | 386.00p | Automatic Execution |
15:43:25 - 03-Jun-25 |
| Sell* | 697 | 386.00p | Automatic Execution |
15:43:25 - 03-Jun-25 |
| Sell* | 922 | 386.50p | Automatic Execution |
15:43:25 - 03-Jun-25 |
| Sell* | 376 | 386.50p | Automatic Execution |
15:43:25 - 03-Jun-25 |
| Buy* | 352 | 387.00p | Automatic Execution |
15:42:16 - 03-Jun-25 |
| Buy* | 23 | 386.50p | Automatic Execution |
15:42:02 - 03-Jun-25 |
| Buy* | 236 | 386.50p | Automatic Execution |
15:42:02 - 03-Jun-25 |
| Sell* | 301 | 386.50p | Automatic Execution |
15:38:25 - 03-Jun-25 |
| Buy* | 168 | 386.50p | Automatic Execution |
15:37:53 - 03-Jun-25 |
| Buy* | 22 | 386.50p | Automatic Execution |
15:37:53 - 03-Jun-25 |
| Buy* | 1 | 386.50p | Automatic Execution |
15:37:53 - 03-Jun-25 |
| Buy* | 16 | 386.50p | Automatic Execution |
15:37:53 - 03-Jun-25 |
| Buy* | 12 | 386.00p | Automatic Execution |
15:36:39 - 03-Jun-25 |
| Buy* | 11 | 386.00p | Automatic Execution |
15:32:36 - 03-Jun-25 |
| Buy* | 358 | 386.00p | Automatic Execution |
15:32:36 - 03-Jun-25 |
| Sell* | 263 | 386.00p | Automatic Execution |
15:32:35 - 03-Jun-25 |
| Sell* | 852 | 386.00p | Automatic Execution |
15:32:35 - 03-Jun-25 |
| Sell* | 52 | 386.50p | Automatic Execution |
15:29:38 - 03-Jun-25 |
| Sell* | 262 | 386.50p | Automatic Execution |
15:29:38 - 03-Jun-25 |
| Buy* | 191 | 386.50p | Automatic Execution |
15:29:38 - 03-Jun-25 |
| Buy* | 173 | 386.50p | Automatic Execution |
15:28:03 - 03-Jun-25 |
| Buy* | 25 | 386.50p | Automatic Execution |
15:28:03 - 03-Jun-25 |
| Buy* | 290 | 386.50p | Automatic Execution |
15:28:03 - 03-Jun-25 |
| Buy* | 10 | 386.50p | Automatic Execution |
15:27:24 - 03-Jun-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:26:42 - 03-Jun-25 |
| Buy* | 75 | 386.00p | Automatic Execution |
15:26:42 - 03-Jun-25 |
| Buy* | 1,357 | 386.00p | Ordinary |
15:26:39 - 03-Jun-25 |
| Buy* | 13,643 | 386.00p | Ordinary |
15:26:33 - 03-Jun-25 |
| Buy* | 80 | 385.50p | Automatic Execution |
15:26:27 - 03-Jun-25 |
| Buy* | 341 | 385.50p | Automatic Execution |
15:26:27 - 03-Jun-25 |
| Buy* | 318 | 385.50p | Automatic Execution |
15:26:27 - 03-Jun-25 |
| Sell* | 2,299 | 385.00p | Automatic Execution |
15:26:22 - 03-Jun-25 |
| Sell* | 300 | 385.00p | Automatic Execution |
15:26:22 - 03-Jun-25 |
| Sell* | 349 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Sell* | 2,513 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Sell* | 578 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Sell* | 3,182 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Buy* | 364 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Buy* | 415 | 385.00p | Automatic Execution |
15:26:21 - 03-Jun-25 |
| Sell* | 3,015 | 385.00p | Automatic Execution |
15:26:17 - 03-Jun-25 |
| Sell* | 1,407 | 385.00p | Automatic Execution |
15:26:17 - 03-Jun-25 |
| Buy* | 354 | 385.00p | Automatic Execution |
15:26:17 - 03-Jun-25 |
| Buy* | 224 | 385.00p | Automatic Execution |
15:26:17 - 03-Jun-25 |
| Buy* | 23 | 385.00p | Automatic Execution |
15:25:53 - 03-Jun-25 |
| Buy* | 25 | 385.00p | Automatic Execution |
15:25:53 - 03-Jun-25 |
| Buy* | 224 | 385.00p | Automatic Execution |
15:25:52 - 03-Jun-25 |
| Buy* | 42 | 385.00p | Automatic Execution |
15:25:52 - 03-Jun-25 |
| Buy* | 229 | 385.00p | Automatic Execution |
15:25:46 - 03-Jun-25 |
| Sell* | 271 | 384.50p | Automatic Execution |
15:25:46 - 03-Jun-25 |
| Buy* | 1 | 385.00p | Automatic Execution |
15:25:46 - 03-Jun-25 |
| Sell* | 5,205 | 385.00p | Automatic Execution |
15:25:43 - 03-Jun-25 |
| Sell* | 4,112 | 385.00p | Automatic Execution |
15:25:43 - 03-Jun-25 |
| Buy* | 224 | 385.00p | Automatic Execution |
15:25:43 - 03-Jun-25 |
| Buy* | 104 | 385.00p | Automatic Execution |
15:25:43 - 03-Jun-25 |
| Buy* | 355 | 385.00p | Automatic Execution |
15:25:43 - 03-Jun-25 |
| Sell* | 350 | 385.00p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Sell* | 142 | 385.50p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Sell* | 104 | 385.50p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Sell* | 104 | 385.50p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Sell* | 104 | 385.50p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Buy* | 308 | 386.00p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Buy* | 420 | 386.00p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Buy* | 616 | 386.00p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Buy* | 224 | 386.00p | Automatic Execution |
15:25:38 - 03-Jun-25 |
| Sell* | 248 | 385.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Sell* | 374 | 385.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Buy* | 750 | 386.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Buy* | 354 | 386.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Buy* | 23 | 386.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Buy* | 224 | 386.50p | Automatic Execution |
15:25:36 - 03-Jun-25 |
| Sell* | 2,500 | 386.00p | Automatic Execution |
15:25:31 - 03-Jun-25 |
| Buy* | 677 | 386.50p | Automatic Execution |
15:25:24 - 03-Jun-25 |
| Buy* | 550 | 386.50p | Automatic Execution |
15:25:24 - 03-Jun-25 |
| Buy* | 395 | 386.50p | Automatic Execution |
15:25:24 - 03-Jun-25 |
| Buy* | 22 | 386.50p | Automatic Execution |
15:25:24 - 03-Jun-25 |
| Buy* | 216 | 386.50p | Automatic Execution |
15:25:24 - 03-Jun-25 |
| Sell* | 324 | 386.50p | Automatic Execution |
15:24:56 - 03-Jun-25 |
| Sell* | 679 | 385.00p | Ordinary |
15:22:05 - 03-Jun-25 |
| Sell* | 6,821 | 385.00p | Ordinary |
15:21:56 - 03-Jun-25 |
| Sell* | 328 | 386.50p | Automatic Execution |
15:19:38 - 03-Jun-25 |
| Buy* | 58 | 386.50p | Automatic Execution |
15:19:09 - 03-Jun-25 |
| Buy* | 396 | 386.50p | Automatic Execution |
15:19:09 - 03-Jun-25 |
| Sell* | 348 | 386.00p | Automatic Execution |
15:16:51 - 03-Jun-25 |
| Sell* | 265 | 386.00p | Automatic Execution |
15:16:25 - 03-Jun-25 |
| Sell* | 1,035 | 386.00p | Automatic Execution |
15:16:25 - 03-Jun-25 |
| Sell* | 493 | 386.00p | Automatic Execution |
15:16:25 - 03-Jun-25 |
| Sell* | 262 | 386.00p | Automatic Execution |
15:16:12 - 03-Jun-25 |
| Buy* | 242 | 386.00p | Automatic Execution |
15:15:48 - 03-Jun-25 |
| Sell* | 79 | 386.00p | Automatic Execution |
15:15:42 - 03-Jun-25 |
| Sell* | 1,000 | 386.00p | Automatic Execution |
15:15:42 - 03-Jun-25 |
| Buy* | 100 | 386.00p | Automatic Execution |
15:15:42 - 03-Jun-25 |
| Buy* | 24 | 385.50p | Automatic Execution |
15:15:09 - 03-Jun-25 |
| Buy* | 400 | 385.50p | Automatic Execution |
15:15:09 - 03-Jun-25 |
| Buy* | 386 | 385.50p | Automatic Execution |
15:15:09 - 03-Jun-25 |
| Buy* | 79 | 385.00p | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Buy* | 80 | 385.00p | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Buy* | 24 | 385.00p | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Buy* | 162 | 385.00p | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Sell* | 583 | 384.50p | Automatic Execution |
15:14:13 - 03-Jun-25 |
| Buy* | 18 | 385.00p | Automatic Execution |
15:13:56 - 03-Jun-25 |
| Sell* | 34 | 384.50p | Automatic Execution |
15:12:21 - 03-Jun-25 |
| Buy* | 41 | 384.50p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Buy* | 220 | 384.50p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Buy* | 220 | 384.50p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Buy* | 119 | 384.50p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Sell* | 398 | 384.00p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Buy* | 220 | 384.50p | Automatic Execution |
15:08:24 - 03-Jun-25 |
| Sell* | 254 | 384.50p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Sell* | 183 | 384.50p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Sell* | 175 | 384.50p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Sell* | 142 | 384.50p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Sell* | 119 | 384.50p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Buy* | 26 | 385.00p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Buy* | 52 | 385.00p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Buy* | 90 | 385.00p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Buy* | 500 | 385.00p | Automatic Execution |
15:08:21 - 03-Jun-25 |
| Sell* | 7,487 | 385.00p | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 2,513 | 385.00p | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 402 | 385.50p | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 2,500 | 386.00p | Automatic Execution |
15:08:02 - 03-Jun-25 |
| Sell* | 111 | 386.50p | Automatic Execution |
15:03:22 - 03-Jun-25 |
| Buy* | 37 | 387.00p | Automatic Execution |
15:03:22 - 03-Jun-25 |
| Buy* | 205 | 387.00p | Automatic Execution |
15:03:22 - 03-Jun-25 |
| Buy* | 74 | 387.50p | Automatic Execution |
14:59:25 - 03-Jun-25 |
| Buy* | 28 | 387.50p | Automatic Execution |
14:59:25 - 03-Jun-25 |
| Buy* | 110 | 387.50p | Automatic Execution |
14:59:25 - 03-Jun-25 |
| Buy* | 590 | 387.50p | Automatic Execution |
14:56:39 - 03-Jun-25 |
| Buy* | 105 | 387.50p | Automatic Execution |
14:56:39 - 03-Jun-25 |
| Buy* | 305 | 387.50p | Automatic Execution |
14:56:39 - 03-Jun-25 |
| Sell* | 518 | 387.50p | Automatic Execution |
14:51:32 - 03-Jun-25 |
| Sell* | 62 | 387.50p | Automatic Execution |
14:51:32 - 03-Jun-25 |
| Sell* | 272 | 388.50p | Automatic Execution |
14:47:03 - 03-Jun-25 |
| Sell* | 403 | 388.50p | Automatic Execution |
14:47:03 - 03-Jun-25 |
| Sell* | 52 | 388.50p | Automatic Execution |
14:47:03 - 03-Jun-25 |
| Buy* | 136 | 389.00p | Automatic Execution |
14:45:57 - 03-Jun-25 |
| Sell* | 346 | 388.50p | Automatic Execution |
14:45:52 - 03-Jun-25 |
| Sell* | 269 | 388.50p | Automatic Execution |
14:43:01 - 03-Jun-25 |
| Sell* | 203 | 388.50p | Automatic Execution |
14:43:01 - 03-Jun-25 |
| Sell* | 742 | 388.50p | Automatic Execution |
14:43:01 - 03-Jun-25 |
| Buy* | 303 | 388.50p | Automatic Execution |
14:37:36 - 03-Jun-25 |
| Buy* | 1,035 | 388.50p | Automatic Execution |
14:37:36 - 03-Jun-25 |
| Buy* | 79 | 388.50p | Automatic Execution |
14:37:36 - 03-Jun-25 |
| Buy* | 117 | 388.50p | Automatic Execution |
14:37:36 - 03-Jun-25 |
| Unknown* | 1,000 | 388.50p | OTC Trade |
14:37:33 - 03-Jun-25 |
| Unknown* | 1,000 | 388.50p | OTC Trade |
14:37:33 - 03-Jun-25 |
| Buy* | 1,000 | 388.50p | Ordinary |
14:37:33 - 03-Jun-25 |
| Unknown* | 750 | 388.50p | OTC Trade |
14:34:11 - 03-Jun-25 |
| Sell* | 342 | 388.50p | Automatic Execution |
14:30:31 - 03-Jun-25 |
| Sell* | 954 | 388.50p | Automatic Execution |
14:30:31 - 03-Jun-25 |
| Buy* | 3,852 | 389.35p | Ordinary |
14:23:02 - 03-Jun-25 |
| Buy* | 204 | 389.35p | Ordinary |
14:20:30 - 03-Jun-25 |
| Sell* | 22 | 389.00p | Automatic Execution |
14:10:29 - 03-Jun-25 |
| Sell* | 800 | 389.00p | Automatic Execution |
14:10:29 - 03-Jun-25 |
| Buy* | 56 | 389.00p | Automatic Execution |
14:06:14 - 03-Jun-25 |
| Buy* | 243 | 388.50p | Automatic Execution |
14:05:05 - 03-Jun-25 |
| Buy* | 300 | 388.50p | Automatic Execution |
14:05:05 - 03-Jun-25 |
| Buy* | 29 | 388.00p | Automatic Execution |
14:04:22 - 03-Jun-25 |
| Buy* | 500 | 388.00p | Automatic Execution |
14:04:22 - 03-Jun-25 |
| Buy* | 230 | 388.00p | Automatic Execution |
14:04:22 - 03-Jun-25 |
| Buy* | 44 | 388.00p | Automatic Execution |
14:04:22 - 03-Jun-25 |
| Sell* | 302 | 387.50p | Automatic Execution |
14:01:48 - 03-Jun-25 |
| Buy* | 100 | 387.50p | Automatic Execution |
13:59:03 - 03-Jun-25 |
| Buy* | 30 | 388.00p | Automatic Execution |
13:59:02 - 03-Jun-25 |
| Buy* | 600 | 388.00p | Automatic Execution |
13:59:02 - 03-Jun-25 |
| Buy* | 28 | 388.00p | Automatic Execution |
13:59:02 - 03-Jun-25 |
| Buy* | 69 | 388.00p | Automatic Execution |
13:59:02 - 03-Jun-25 |
| Buy* | 273 | 388.00p | Automatic Execution |
13:59:02 - 03-Jun-25 |
| Buy* | 2,700 | 387.99p | Ordinary |
13:46:20 - 03-Jun-25 |
| Buy* | 26 | 387.50p | Automatic Execution |
13:40:30 - 03-Jun-25 |