| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,794 | 339.69085p | Suspected BUY Trade |
16:35:17 - 31-Oct-25 |
| Buy* | 352 | 339.00p | Automatic Execution |
16:35:17 - 31-Oct-25 |
| Buy* | 179 | 339.00p | Automatic Execution |
16:35:17 - 31-Oct-25 |
| Buy* | 108,023 | 339.00p | Suspected BUY Trade |
16:35:17 - 31-Oct-25 |
| Buy* | 110 | 335.50p | Automatic Execution |
16:29:25 - 31-Oct-25 |
| Buy* | 55 | 335.50p | Automatic Execution |
16:29:25 - 31-Oct-25 |
| Buy* | 100 | 335.50p | Automatic Execution |
16:29:25 - 31-Oct-25 |
| Buy* | 68 | 335.50p | Automatic Execution |
16:29:25 - 31-Oct-25 |
| Buy* | 100 | 335.50p | Automatic Execution |
16:29:14 - 31-Oct-25 |
| Buy* | 10 | 335.50p | Automatic Execution |
16:29:05 - 31-Oct-25 |
| Buy* | 16 | 335.50p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 84 | 335.50p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 208 | 335.50p | Automatic Execution |
16:26:40 - 31-Oct-25 |
| Buy* | 30 | 336.00p | Automatic Execution |
16:26:28 - 31-Oct-25 |
| Buy* | 30 | 336.00p | Automatic Execution |
16:26:28 - 31-Oct-25 |
| Buy* | 22 | 336.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 51 | 336.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 120 | 336.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 60 | 336.00p | Automatic Execution |
16:26:24 - 31-Oct-25 |
| Buy* | 58 | 335.50p | Automatic Execution |
16:20:30 - 31-Oct-25 |
| Sell* | 152 | 335.50p | Automatic Execution |
16:20:21 - 31-Oct-25 |
| Buy* | 8 | 336.50p | Automatic Execution |
16:13:02 - 31-Oct-25 |
| Buy* | 65 | 336.50p | Automatic Execution |
16:13:02 - 31-Oct-25 |
| Buy* | 77 | 336.50p | Automatic Execution |
16:13:02 - 31-Oct-25 |
| Buy* | 182 | 336.00p | Automatic Execution |
16:11:47 - 31-Oct-25 |
| Buy* | 174 | 336.00p | Automatic Execution |
16:07:08 - 31-Oct-25 |
| Buy* | 124 | 335.50p | Automatic Execution |
16:06:43 - 31-Oct-25 |
| Buy* | 64 | 335.50p | Automatic Execution |
16:05:28 - 31-Oct-25 |
| Buy* | 114 | 335.00p | Automatic Execution |
16:02:52 - 31-Oct-25 |
| Buy* | 11 | 335.00p | Automatic Execution |
16:02:13 - 31-Oct-25 |
| Buy* | 115 | 335.00p | Automatic Execution |
16:01:43 - 31-Oct-25 |
| Buy* | 1,200 | 335.00p | Automatic Execution |
15:59:39 - 31-Oct-25 |
| Sell* | 526 | 335.00p | Automatic Execution |
15:59:39 - 31-Oct-25 |
| Sell* | 299 | 335.00p | Automatic Execution |
15:59:39 - 31-Oct-25 |
| Sell* | 438 | 335.00p | Automatic Execution |
15:59:39 - 31-Oct-25 |
| Buy* | 900 | 335.50p | Automatic Execution |
15:57:59 - 31-Oct-25 |
| Buy* | 41 | 335.50p | Automatic Execution |
15:57:59 - 31-Oct-25 |
| Buy* | 138 | 335.50p | Automatic Execution |
15:57:59 - 31-Oct-25 |
| Buy* | 118 | 335.00p | Automatic Execution |
15:57:59 - 31-Oct-25 |
| Buy* | 744 | 334.95p | Ordinary |
15:57:15 - 31-Oct-25 |
| Buy* | 1,490 | 335.162p | Ordinary |
15:54:04 - 31-Oct-25 |
| Buy* | 82 | 335.00p | Automatic Execution |
15:51:36 - 31-Oct-25 |
| Sell* | 121 | 334.50p | Automatic Execution |
15:51:35 - 31-Oct-25 |
| Sell* | 142 | 334.50p | Automatic Execution |
15:51:35 - 31-Oct-25 |
| Buy* | 23 | 334.50p | Automatic Execution |
15:51:35 - 31-Oct-25 |
| Buy* | 22 | 334.50p | Automatic Execution |
15:51:35 - 31-Oct-25 |
| Buy* | 296 | 334.90p | Ordinary |
15:47:13 - 31-Oct-25 |
| Buy* | 81 | 334.50p | Automatic Execution |
15:46:32 - 31-Oct-25 |
| Buy* | 36 | 334.50p | Automatic Execution |
15:46:32 - 31-Oct-25 |
| Buy* | 24 | 334.50p | Automatic Execution |
15:46:28 - 31-Oct-25 |
| Buy* | 22 | 334.50p | Automatic Execution |
15:46:28 - 31-Oct-25 |
| Buy* | 56 | 334.50p | Automatic Execution |
15:46:28 - 31-Oct-25 |
| Buy* | 1,193 | 334.7895p | Ordinary |
15:45:42 - 31-Oct-25 |
| Sell* | 1,100 | 334.4005p | Ordinary |
15:42:57 - 31-Oct-25 |
| Buy* | 26 | 334.50p | Automatic Execution |
15:41:39 - 31-Oct-25 |
| Buy* | 96 | 334.50p | Automatic Execution |
15:41:39 - 31-Oct-25 |
| Buy* | 112 | 334.50p | Automatic Execution |
15:41:39 - 31-Oct-25 |
| Buy* | 443 | 334.50p | Automatic Execution |
15:41:39 - 31-Oct-25 |
| Unknown* | 106 | 333.75p | SI Trade |
15:39:01 - 31-Oct-25 |
| Unknown* | 5 | 333.75p | SI Trade |
15:34:39 - 31-Oct-25 |
| Unknown* | 9 | 333.75p | SI Trade |
15:31:48 - 31-Oct-25 |
| Buy* | 332 | 334.00p | SI Trade |
15:28:53 - 31-Oct-25 |
| Buy* | 5 | 334.00p | SI Trade |
15:28:53 - 31-Oct-25 |
| Sell* | 32 | 334.00p | Automatic Execution |
15:28:53 - 31-Oct-25 |
| Sell* | 318 | 334.00p | Automatic Execution |
15:28:53 - 31-Oct-25 |
| Sell* | 379 | 334.00p | Automatic Execution |
15:28:53 - 31-Oct-25 |
| Buy* | 401 | 334.50p | Automatic Execution |
15:25:52 - 31-Oct-25 |
| Buy* | 475 | 335.00p | Automatic Execution |
15:17:10 - 31-Oct-25 |
| Sell* | 441 | 335.00p | Automatic Execution |
15:16:12 - 31-Oct-25 |
| Sell* | 163 | 335.50p | Automatic Execution |
15:16:12 - 31-Oct-25 |
| Sell* | 214 | 335.50p | Automatic Execution |
15:16:12 - 31-Oct-25 |
| Sell* | 107 | 335.50p | Automatic Execution |
15:16:12 - 31-Oct-25 |
| Sell* | 76 | 336.00p | Automatic Execution |
15:11:00 - 31-Oct-25 |
| Sell* | 4,924 | 336.00p | Automatic Execution |
15:11:00 - 31-Oct-25 |
| Sell* | 225 | 337.00p | Automatic Execution |
15:01:30 - 31-Oct-25 |
| Sell* | 215 | 337.00p | Automatic Execution |
15:01:30 - 31-Oct-25 |
| Sell* | 27 | 337.00p | Automatic Execution |
15:01:30 - 31-Oct-25 |
| Sell* | 53 | 337.50p | Automatic Execution |
14:57:00 - 31-Oct-25 |
| Sell* | 103 | 338.00p | Automatic Execution |
14:57:00 - 31-Oct-25 |
| Sell* | 57 | 338.00p | Automatic Execution |
14:57:00 - 31-Oct-25 |
| Buy* | 138 | 338.50p | Automatic Execution |
14:57:00 - 31-Oct-25 |
| Buy* | 49 | 338.50p | Automatic Execution |
14:57:00 - 31-Oct-25 |
| Sell* | 1,152 | 337.9005p | Ordinary |
14:55:43 - 31-Oct-25 |
| Buy* | 25 | 338.00p | Automatic Execution |
14:42:03 - 31-Oct-25 |
| Buy* | 235 | 337.95p | Ordinary |
14:41:46 - 31-Oct-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:39:23 - 31-Oct-25 |
| Sell* | 650 | 338.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Sell* | 224 | 338.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Sell* | 224 | 338.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Sell* | 74 | 338.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Sell* | 123 | 338.00p | Automatic Execution |
14:35:17 - 31-Oct-25 |
| Buy* | 61 | 338.50p | Automatic Execution |
14:32:35 - 31-Oct-25 |
| Buy* | 34 | 338.50p | Automatic Execution |
14:32:35 - 31-Oct-25 |
| Sell* | 24 | 338.50p | Automatic Execution |
14:31:16 - 31-Oct-25 |
| Sell* | 46 | 338.50p | Automatic Execution |
14:31:16 - 31-Oct-25 |
| Buy* | 123 | 339.00p | Automatic Execution |
14:25:12 - 31-Oct-25 |
| Buy* | 3,500 | 339.00p | Automatic Execution |
14:25:12 - 31-Oct-25 |
| Buy* | 1,200 | 338.50p | Automatic Execution |
14:23:42 - 31-Oct-25 |
| Sell* | 531 | 338.50p | Automatic Execution |
14:23:42 - 31-Oct-25 |
| Sell* | 497 | 338.50p | Automatic Execution |
14:23:42 - 31-Oct-25 |
| Sell* | 75 | 339.00p | Automatic Execution |
14:18:56 - 31-Oct-25 |
| Sell* | 5 | 339.00p | Automatic Execution |
14:18:56 - 31-Oct-25 |
| Sell* | 495 | 339.00p | Automatic Execution |
14:18:56 - 31-Oct-25 |
| Sell* | 1,414 | 339.50p | Automatic Execution |
14:18:37 - 31-Oct-25 |
| Sell* | 86 | 339.50p | Automatic Execution |
14:18:37 - 31-Oct-25 |
| Unknown* | 0 | 339.00p | SI Trade |
14:16:04 - 31-Oct-25 |
| Sell* | 30 | 340.00p | Automatic Execution |
14:07:10 - 31-Oct-25 |
| Buy* | 389 | 340.50p | Automatic Execution |
14:07:10 - 31-Oct-25 |
| Buy* | 40 | 340.50p | Automatic Execution |
14:07:10 - 31-Oct-25 |
| Buy* | 372 | 340.50p | Automatic Execution |
14:06:36 - 31-Oct-25 |
| Buy* | 437 | 340.50p | Automatic Execution |
14:06:36 - 31-Oct-25 |
| Sell* | 2,203 | 340.1843p | Ordinary |
14:06:35 - 31-Oct-25 |
| Sell* | 161 | 340.50p | Automatic Execution |
14:06:05 - 31-Oct-25 |
| Sell* | 321 | 340.50p | Automatic Execution |
14:06:05 - 31-Oct-25 |
| Sell* | 299 | 340.50p | Automatic Execution |
14:06:05 - 31-Oct-25 |
| Sell* | 480 | 340.50p | Automatic Execution |
14:06:05 - 31-Oct-25 |
| Sell* | 70 | 341.00p | Automatic Execution |
14:06:05 - 31-Oct-25 |
| Buy* | 40,000 | 341.90p | Ordinary |
14:05:28 - 31-Oct-25 |
| Sell* | 213 | 341.00p | Automatic Execution |
14:04:58 - 31-Oct-25 |
| Unknown* | 2,250 | 341.50p | Automatic Execution |
14:04:58 - 31-Oct-25 |
| Buy* | 13 | 341.50p | Automatic Execution |
14:04:58 - 31-Oct-25 |
| Buy* | 52 | 341.50p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Buy* | 394 | 341.50p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Buy* | 17 | 341.50p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Buy* | 130 | 341.00p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Buy* | 280 | 341.00p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Buy* | 400 | 341.00p | Automatic Execution |
14:04:37 - 31-Oct-25 |
| Sell* | 1 | 340.00p | SI Trade |
14:02:58 - 31-Oct-25 |
| Buy* | 3 | 340.50p | SI Trade |
14:02:27 - 31-Oct-25 |
| Buy* | 11 | 341.00p | SI Trade |
14:02:26 - 31-Oct-25 |
| Buy* | 11 | 341.00p | SI Trade |
14:02:24 - 31-Oct-25 |
| Buy* | 11 | 341.00p | SI Trade |
14:02:12 - 31-Oct-25 |
| Buy* | 1 | 341.00p | SI Trade |
14:02:02 - 31-Oct-25 |
| Buy* | 1 | 341.00p | SI Trade |
14:01:59 - 31-Oct-25 |
| Buy* | 1 | 341.00p | SI Trade |
14:01:59 - 31-Oct-25 |
| Sell* | 77 | 340.00p | Automatic Execution |
14:01:59 - 31-Oct-25 |
| Buy* | 1 | 341.50p | SI Trade |
14:01:59 - 31-Oct-25 |
| Sell* | 172 | 340.50p | Automatic Execution |
14:01:59 - 31-Oct-25 |
| Buy* | 1 | 342.00p | SI Trade |
14:01:59 - 31-Oct-25 |
| Sell* | 161 | 340.50p | Automatic Execution |
14:01:59 - 31-Oct-25 |
| Sell* | 752 | 341.00p | Automatic Execution |
14:01:59 - 31-Oct-25 |
| Sell* | 248 | 341.00p | Automatic Execution |
14:01:59 - 31-Oct-25 |
| Buy* | 1 | 342.00p | SI Trade |
14:00:18 - 31-Oct-25 |
| Sell* | 1,377 | 341.40p | Ordinary |
14:00:06 - 31-Oct-25 |
| Buy* | 1 | 342.00p | SI Trade |
13:58:31 - 31-Oct-25 |
| Buy* | 1 | 342.00p | SI Trade |
13:58:16 - 31-Oct-25 |
| Unknown* | 0 | 342.00p | SI Trade |
13:56:53 - 31-Oct-25 |
| Sell* | 38 | 340.50p | Automatic Execution |
13:55:36 - 31-Oct-25 |
| Sell* | 254 | 341.00p | Automatic Execution |
13:55:36 - 31-Oct-25 |
| Sell* | 145 | 341.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 148 | 341.50p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 420 | 341.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 650 | 341.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Buy* | 107 | 341.00p | Automatic Execution |
13:51:29 - 31-Oct-25 |
| Sell* | 6 | 340.00p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Sell* | 400 | 340.50p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Buy* | 92 | 341.00p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Buy* | 463 | 340.50p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Buy* | 367 | 340.50p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Buy* | 87 | 340.00p | Automatic Execution |
13:51:26 - 31-Oct-25 |
| Buy* | 533 | 340.00p | Automatic Execution |
13:50:36 - 31-Oct-25 |
| Buy* | 247 | 340.00p | Automatic Execution |
13:50:36 - 31-Oct-25 |
| Sell* | 32 | 339.50p | Automatic Execution |
13:33:00 - 31-Oct-25 |
| Sell* | 80 | 339.50p | Automatic Execution |
13:33:00 - 31-Oct-25 |
| Buy* | 18,000 | 340.00p | Ordinary |
13:32:51 - 31-Oct-25 |
| Sell* | 5 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 12 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 5 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 5 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 33 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 31 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 22 | 339.50p | Automatic Execution |
13:31:01 - 31-Oct-25 |
| Sell* | 22 | 339.50p | Automatic Execution |
13:30:09 - 31-Oct-25 |
| Buy* | 195 | 340.00p | Automatic Execution |
13:30:08 - 31-Oct-25 |
| Buy* | 66 | 340.00p | Automatic Execution |
13:30:08 - 31-Oct-25 |
| Sell* | 5 | 339.50p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 7 | 339.50p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 10 | 339.50p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 5 | 339.50p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 90 | 339.50p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 79 | 340.00p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 9 | 340.00p | Automatic Execution |
13:29:06 - 31-Oct-25 |
| Sell* | 22 | 340.00p | Automatic Execution |
13:29:00 - 31-Oct-25 |
| Sell* | 147 | 340.00p | Automatic Execution |
13:21:22 - 31-Oct-25 |
| Sell* | 1 | 340.00p | Automatic Execution |
13:21:22 - 31-Oct-25 |
| Sell* | 22 | 340.00p | Automatic Execution |
13:21:22 - 31-Oct-25 |
| Sell* | 13 | 340.00p | Automatic Execution |
13:21:22 - 31-Oct-25 |
| Sell* | 132 | 340.00p | Automatic Execution |
13:21:22 - 31-Oct-25 |
| Buy* | 406 | 340.50p | Automatic Execution |
13:18:04 - 31-Oct-25 |
| Buy* | 189 | 340.50p | Automatic Execution |
13:18:04 - 31-Oct-25 |
| Buy* | 6 | 340.50p | Automatic Execution |
13:18:04 - 31-Oct-25 |
| Buy* | 15,000 | 340.50p | Ordinary |
13:14:29 - 31-Oct-25 |
| Sell* | 2,000 | 339.1835p | Ordinary |
12:56:26 - 31-Oct-25 |
| Buy* | 175 | 339.50p | Automatic Execution |
12:56:26 - 31-Oct-25 |
| Buy* | 436 | 339.50p | Automatic Execution |
12:56:26 - 31-Oct-25 |
| Sell* | 269 | 339.50p | Automatic Execution |
12:56:25 - 31-Oct-25 |
| Sell* | 5,000 | 339.00p | Automatic Execution |
12:56:25 - 31-Oct-25 |
| Sell* | 68 | 340.00p | Automatic Execution |
12:56:25 - 31-Oct-25 |
| Sell* | 381 | 340.00p | Automatic Execution |
12:56:25 - 31-Oct-25 |
| Sell* | 22 | 340.00p | Automatic Execution |
12:56:25 - 31-Oct-25 |