| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 345.289p | Ordinary |
16:26:17 - 01-Apr-25 |
| Buy* | 148 | 346.50p | Automatic Execution |
16:25:14 - 01-Apr-25 |
| Buy* | 35 | 346.50p | Automatic Execution |
16:25:14 - 01-Apr-25 |
| Sell* | 331 | 346.00p | Automatic Execution |
16:24:46 - 01-Apr-25 |
| Sell* | 562 | 346.50p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Sell* | 7 | 346.50p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Sell* | 147 | 346.50p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 92 | 347.50p | SI Trade |
16:24:21 - 01-Apr-25 |
| Sell* | 716 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 208 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 1,111 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 993 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 338 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 142 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 1 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 214 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 191 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 27 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 189 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 401 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 303 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Buy* | 66 | 347.00p | Automatic Execution |
16:24:21 - 01-Apr-25 |
| Sell* | 268 | 346.50p | Automatic Execution |
16:20:16 - 01-Apr-25 |
| Buy* | 5 | 347.00p | Automatic Execution |
16:20:15 - 01-Apr-25 |
| Buy* | 229 | 347.00p | Automatic Execution |
16:20:15 - 01-Apr-25 |
| Buy* | 119 | 347.00p | Automatic Execution |
16:20:14 - 01-Apr-25 |
| Buy* | 38 | 347.00p | Automatic Execution |
16:15:07 - 01-Apr-25 |
| Buy* | 450 | 347.00p | Automatic Execution |
16:15:07 - 01-Apr-25 |
| Sell* | 274 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 650 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 204 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 193 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 201 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 746 | 347.00p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 29 | 347.50p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 1,045 | 347.50p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 507 | 347.50p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 650 | 347.50p | Automatic Execution |
16:14:35 - 01-Apr-25 |
| Sell* | 459 | 348.00p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Sell* | 191 | 348.00p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Sell* | 216 | 348.00p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Sell* | 1,200 | 348.00p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Sell* | 378 | 348.50p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Buy* | 338 | 348.50p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Buy* | 150 | 348.50p | Automatic Execution |
16:12:21 - 01-Apr-25 |
| Buy* | 1,800 | 348.00p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 26 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 29 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 265 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 686 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 294 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 147 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 3 | 347.50p | Automatic Execution |
16:12:20 - 01-Apr-25 |
| Buy* | 781 | 347.10p | Ordinary |
16:11:51 - 01-Apr-25 |
| Buy* | 4 | 347.00p | Automatic Execution |
16:06:47 - 01-Apr-25 |
| Buy* | 143 | 347.00p | Automatic Execution |
16:06:47 - 01-Apr-25 |
| Buy* | 228 | 347.00p | Automatic Execution |
16:06:47 - 01-Apr-25 |
| Buy* | 52 | 347.00p | Automatic Execution |
16:06:47 - 01-Apr-25 |
| Buy* | 344 | 347.00p | Automatic Execution |
16:06:09 - 01-Apr-25 |
| Buy* | 138 | 347.00p | Automatic Execution |
16:04:29 - 01-Apr-25 |
| Sell* | 494 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Sell* | 351 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Sell* | 576 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Sell* | 434 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Sell* | 452 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Sell* | 216 | 347.00p | Automatic Execution |
16:03:15 - 01-Apr-25 |
| Buy* | 120 | 348.00p | SI Trade |
16:00:11 - 01-Apr-25 |
| Buy* | 102 | 348.00p | Automatic Execution |
15:56:42 - 01-Apr-25 |
| Buy* | 234 | 348.00p | Automatic Execution |
15:56:42 - 01-Apr-25 |
| Buy* | 285 | 347.50p | Automatic Execution |
15:56:15 - 01-Apr-25 |
| Buy* | 30 | 347.50p | Automatic Execution |
15:56:15 - 01-Apr-25 |
| Buy* | 52 | 347.00p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Buy* | 298 | 347.00p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Buy* | 115 | 347.00p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Buy* | 73 | 347.00p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Buy* | 147 | 347.00p | Automatic Execution |
15:50:01 - 01-Apr-25 |
| Buy* | 515 | 346.50p | Automatic Execution |
15:49:02 - 01-Apr-25 |
| Buy* | 495 | 346.50p | Automatic Execution |
15:49:02 - 01-Apr-25 |
| Buy* | 406 | 346.00p | Automatic Execution |
15:49:01 - 01-Apr-25 |
| Buy* | 251 | 346.00p | Automatic Execution |
15:37:08 - 01-Apr-25 |
| Buy* | 121 | 345.00p | Automatic Execution |
15:37:08 - 01-Apr-25 |
| Buy* | 282 | 345.00p | Automatic Execution |
15:37:08 - 01-Apr-25 |
| Buy* | 1,046 | 345.00p | Automatic Execution |
15:37:08 - 01-Apr-25 |
| Buy* | 25 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 110 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 285 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 196 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 70 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 173 | 344.50p | Automatic Execution |
15:35:04 - 01-Apr-25 |
| Buy* | 124 | 344.50p | Automatic Execution |
15:33:25 - 01-Apr-25 |
| Buy* | 247 | 344.50p | Automatic Execution |
15:33:25 - 01-Apr-25 |
| Buy* | 110 | 344.50p | Automatic Execution |
15:31:35 - 01-Apr-25 |
| Buy* | 7,389 | 344.10p | Ordinary |
15:25:45 - 01-Apr-25 |
| Buy* | 85 | 344.00p | Automatic Execution |
15:17:36 - 01-Apr-25 |
| Buy* | 264 | 344.00p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Buy* | 762 | 344.00p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Buy* | 248 | 344.00p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Buy* | 71 | 344.00p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Buy* | 50 | 343.50p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Buy* | 1,443 | 343.50p | Automatic Execution |
15:12:00 - 01-Apr-25 |
| Sell* | 500 | 343.00p | Automatic Execution |
15:08:59 - 01-Apr-25 |
| Sell* | 725 | 343.00p | Automatic Execution |
15:08:59 - 01-Apr-25 |
| Sell* | 27 | 343.00p | Automatic Execution |
15:08:59 - 01-Apr-25 |
| Buy* | 176 | 343.00p | Automatic Execution |
15:08:46 - 01-Apr-25 |
| Buy* | 898 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 340 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 456 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 291 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 250 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 94 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Buy* | 59 | 343.00p | Automatic Execution |
15:08:34 - 01-Apr-25 |
| Sell* | 299 | 342.50p | Automatic Execution |
15:07:02 - 01-Apr-25 |
| Sell* | 308 | 342.50p | Automatic Execution |
15:07:02 - 01-Apr-25 |
| Buy* | 408 | 343.00p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Buy* | 114 | 343.00p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Sell* | 13 | 342.50p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Sell* | 195 | 342.50p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Sell* | 358 | 342.50p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Sell* | 99 | 342.50p | Automatic Execution |
14:59:28 - 01-Apr-25 |
| Sell* | 74 | 343.00p | Automatic Execution |
14:50:57 - 01-Apr-25 |
| Sell* | 2,059 | 343.00p | Automatic Execution |
14:50:57 - 01-Apr-25 |
| Sell* | 300 | 343.00p | Automatic Execution |
14:50:57 - 01-Apr-25 |
| Sell* | 8,996 | 343.00p | Automatic Execution |
14:50:57 - 01-Apr-25 |
| Sell* | 911 | 343.00p | Automatic Execution |
14:50:45 - 01-Apr-25 |
| Sell* | 1,362 | 343.00p | Automatic Execution |
14:50:45 - 01-Apr-25 |
| Sell* | 3,627 | 343.00p | Automatic Execution |
14:46:27 - 01-Apr-25 |
| Sell* | 725 | 343.00p | Automatic Execution |
14:46:27 - 01-Apr-25 |
| Sell* | 291 | 343.00p | Automatic Execution |
14:46:05 - 01-Apr-25 |
| Sell* | 482 | 343.00p | Automatic Execution |
14:46:05 - 01-Apr-25 |
| Sell* | 158 | 343.00p | Automatic Execution |
14:46:05 - 01-Apr-25 |
| Sell* | 1,346 | 343.50p | Automatic Execution |
14:43:01 - 01-Apr-25 |
| Sell* | 654 | 343.50p | Automatic Execution |
14:43:00 - 01-Apr-25 |
| Buy* | 714 | 343.50p | Automatic Execution |
14:39:44 - 01-Apr-25 |
| Buy* | 523 | 343.50p | Automatic Execution |
14:39:44 - 01-Apr-25 |
| Buy* | 462 | 343.50p | Automatic Execution |
14:39:44 - 01-Apr-25 |
| Buy* | 116 | 343.50p | Automatic Execution |
14:39:44 - 01-Apr-25 |
| Buy* | 1 | 343.50p | Automatic Execution |
14:39:44 - 01-Apr-25 |
| Buy* | 402 | 343.00p | Automatic Execution |
14:39:36 - 01-Apr-25 |
| Buy* | 1,284 | 343.00p | Automatic Execution |
14:39:36 - 01-Apr-25 |
| Buy* | 463 | 343.00p | Automatic Execution |
14:39:36 - 01-Apr-25 |
| Buy* | 127 | 343.00p | Automatic Execution |
14:39:36 - 01-Apr-25 |
| Buy* | 269 | 342.50p | Automatic Execution |
14:37:34 - 01-Apr-25 |
| Buy* | 1,103 | 342.50p | Automatic Execution |
14:37:34 - 01-Apr-25 |
| Buy* | 100 | 342.50p | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 6 | 342.50p | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 1,300 | 342.50p | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Buy* | 2,105 | 342.50p | Automatic Execution |
14:36:14 - 01-Apr-25 |
| Sell* | 1,113 | 342.50p | Automatic Execution |
14:35:37 - 01-Apr-25 |
| Sell* | 1,988 | 342.50p | Automatic Execution |
14:35:37 - 01-Apr-25 |
| Sell* | 273 | 342.50p | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Sell* | 100 | 342.50p | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Sell* | 184 | 342.50p | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Sell* | 13,964 | 342.50p | Automatic Execution |
14:35:36 - 01-Apr-25 |
| Sell* | 793 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Unknown* | 4,541 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Buy* | 579 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Buy* | 794 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Buy* | 650 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Buy* | 21 | 342.50p | Automatic Execution |
14:35:09 - 01-Apr-25 |
| Sell* | 17 | 342.50p | Automatic Execution |
14:34:37 - 01-Apr-25 |
| Sell* | 3,696 | 343.00p | Automatic Execution |
14:34:37 - 01-Apr-25 |
| Sell* | 72 | 343.00p | Automatic Execution |
14:34:37 - 01-Apr-25 |
| Sell* | 384 | 343.00p | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Sell* | 1,486 | 343.00p | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Sell* | 1,284 | 343.00p | Automatic Execution |
14:34:29 - 01-Apr-25 |
| Sell* | 2 | 343.00p | Automatic Execution |
14:33:56 - 01-Apr-25 |
| Sell* | 525 | 343.00p | Automatic Execution |
14:33:54 - 01-Apr-25 |
| Sell* | 1,723 | 343.00p | Automatic Execution |
14:33:53 - 01-Apr-25 |
| Unknown* | 768 | 343.00p | Automatic Execution |
14:33:53 - 01-Apr-25 |
| Sell* | 2,185 | 343.00p | Automatic Execution |
14:33:53 - 01-Apr-25 |
| Sell* | 768 | 343.00p | Automatic Execution |
14:33:53 - 01-Apr-25 |
| Sell* | 354 | 343.00p | Automatic Execution |
14:33:53 - 01-Apr-25 |
| Sell* | 252 | 343.00p | Automatic Execution |
14:33:52 - 01-Apr-25 |
| Sell* | 1,461 | 343.00p | Automatic Execution |
14:31:59 - 01-Apr-25 |
| Sell* | 5,020 | 343.00p | Automatic Execution |
14:31:59 - 01-Apr-25 |
| Sell* | 5,020 | 343.00p | Automatic Execution |
14:31:59 - 01-Apr-25 |
| Sell* | 2,791 | 344.00p | Automatic Execution |
14:31:41 - 01-Apr-25 |
| Sell* | 3,895 | 344.00p | Automatic Execution |
14:31:41 - 01-Apr-25 |
| Sell* | 727 | 344.00p | Automatic Execution |
14:31:41 - 01-Apr-25 |
| Buy* | 1 | 344.50p | SI Trade |
14:31:40 - 01-Apr-25 |
| Sell* | 400 | 344.00p | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Unknown* | 188 | 344.00p | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Sell* | 2,795 | 344.00p | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Sell* | 188 | 344.00p | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Sell* | 2,039 | 344.00p | Automatic Execution |
14:31:39 - 01-Apr-25 |
| Sell* | 3,342 | 344.00p | Automatic Execution |
14:30:35 - 01-Apr-25 |
| Sell* | 1,680 | 344.00p | Automatic Execution |
14:30:35 - 01-Apr-25 |
| Sell* | 5,022 | 344.00p | Automatic Execution |
14:30:35 - 01-Apr-25 |
| Sell* | 4,474 | 344.00p | Automatic Execution |
14:30:35 - 01-Apr-25 |
| Sell* | 548 | 344.00p | Automatic Execution |
14:30:21 - 01-Apr-25 |
| Sell* | 548 | 344.00p | Automatic Execution |
14:30:21 - 01-Apr-25 |
| Sell* | 19 | 344.00p | Automatic Execution |
14:30:21 - 01-Apr-25 |
| Sell* | 1,027 | 344.00p | Automatic Execution |
14:30:21 - 01-Apr-25 |
| Sell* | 145 | 344.50p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Sell* | 3,995 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Sell* | 5,022 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Buy* | 9,238 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Buy* | 60 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Buy* | 650 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |
| Buy* | 190 | 344.00p | Automatic Execution |
14:30:20 - 01-Apr-25 |