Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 30,000 387.75p Ordinary
 16:35:54 - 25-Jul-25
Buy* 1,500 388.00p Automatic Execution
 16:35:34 - 25-Jul-25
Buy* 1,500 388.00p Automatic Execution
 16:35:34 - 25-Jul-25
Buy* 96,678 388.00p Suspected BUY Trade
 16:35:12 - 25-Jul-25
Sell* 224 387.50p Automatic Execution
 16:29:46 - 25-Jul-25
Sell* 290 387.50p Automatic Execution
 16:29:41 - 25-Jul-25
Sell* 76 387.50p Automatic Execution
 16:29:41 - 25-Jul-25
Unknown* 407 387.75p SI Trade
 16:29:25 - 25-Jul-25
Buy* 2,317 388.00p Automatic Execution
 16:27:26 - 25-Jul-25
Buy* 1,344 388.00p Automatic Execution
 16:27:25 - 25-Jul-25
Buy* 973 388.00p Automatic Execution
 16:27:20 - 25-Jul-25
Unknown* 716 388.00p Automatic Execution
 16:27:20 - 25-Jul-25
Buy* 1,601 388.00p Automatic Execution
 16:27:20 - 25-Jul-25
Buy* 716 388.00p Automatic Execution
 16:27:20 - 25-Jul-25
Buy* 809 388.00p Automatic Execution
 16:27:20 - 25-Jul-25
Buy* 1,508 388.00p Automatic Execution
 16:27:19 - 25-Jul-25
Unknown* 822 388.00p Automatic Execution
 16:27:19 - 25-Jul-25
Buy* 1,495 388.00p Automatic Execution
 16:27:19 - 25-Jul-25
Buy* 822 388.00p Automatic Execution
 16:27:19 - 25-Jul-25
Buy* 181 388.00p Automatic Execution
 16:27:19 - 25-Jul-25
Buy* 586 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 520 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 130 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 900 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Unknown* 67 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 2 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 898 388.00p Automatic Execution
 16:27:17 - 25-Jul-25
Buy* 367 388.00p Automatic Execution
 16:27:01 - 25-Jul-25
Buy* 368 388.00p Automatic Execution
 16:27:01 - 25-Jul-25
Buy* 75 388.00p Automatic Execution
 16:26:50 - 25-Jul-25
Buy* 270 388.00p Automatic Execution
 16:26:50 - 25-Jul-25
Buy* 169 388.00p Automatic Execution
 16:26:33 - 25-Jul-25
Buy* 170 388.00p Automatic Execution
 16:26:33 - 25-Jul-25
Buy* 225 388.00p Automatic Execution
 16:26:33 - 25-Jul-25
Buy* 32 388.00p Automatic Execution
 16:26:33 - 25-Jul-25
Buy* 2,285 388.00p Automatic Execution
 16:26:32 - 25-Jul-25
Unknown* 243 388.00p Automatic Execution
 16:26:32 - 25-Jul-25
Buy* 2,285 388.00p Automatic Execution
 16:26:32 - 25-Jul-25
Buy* 32 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 16 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 3 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 183 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 321 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 136 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 473 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Buy* 237 388.00p Automatic Execution
 16:26:15 - 25-Jul-25
Sell* 230 387.50p Automatic Execution
 16:24:00 - 25-Jul-25
Sell* 197 387.00p Automatic Execution
 16:21:42 - 25-Jul-25
Sell* 39 387.00p Automatic Execution
 16:21:42 - 25-Jul-25
Sell* 375 387.00p SI Trade
 16:20:55 - 25-Jul-25
Unknown* 92 387.50p SI Trade
 16:20:54 - 25-Jul-25
Sell* 284 387.50p Automatic Execution
 16:19:02 - 25-Jul-25
Sell* 61 387.50p Automatic Execution
 16:19:02 - 25-Jul-25
Sell* 22 387.50p Automatic Execution
 16:19:02 - 25-Jul-25
Sell* 227 387.50p Automatic Execution
 16:14:46 - 25-Jul-25
Buy* 25 388.00p SI Trade
 16:14:38 - 25-Jul-25
Sell* 28 387.50p Automatic Execution
 16:13:06 - 25-Jul-25
Sell* 267 387.50p Automatic Execution
 16:13:06 - 25-Jul-25
Sell* 214 387.50p Automatic Execution
 16:12:42 - 25-Jul-25
Sell* 85 387.50p Automatic Execution
 16:12:42 - 25-Jul-25
Unknown* 168 387.75p SI Trade
 16:12:41 - 25-Jul-25
Sell* 326 387.50p Automatic Execution
 16:05:03 - 25-Jul-25
Sell* 95 387.50p Automatic Execution
 16:05:03 - 25-Jul-25
Sell* 289 387.50p Automatic Execution
 16:05:03 - 25-Jul-25
Sell* 1 387.50p Automatic Execution
 16:05:03 - 25-Jul-25
Sell* 4 387.50p Automatic Execution
 16:05:03 - 25-Jul-25
Buy* 967 388.00p Automatic Execution
 16:03:06 - 25-Jul-25
Buy* 139 388.00p Automatic Execution
 16:03:06 - 25-Jul-25
Buy* 1,512 388.00p Automatic Execution
 16:03:06 - 25-Jul-25
Buy* 227 387.50p Automatic Execution
 16:01:44 - 25-Jul-25
Buy* 424 387.50p Automatic Execution
 16:01:44 - 25-Jul-25
Buy* 200 387.50p Automatic Execution
 16:01:44 - 25-Jul-25
Buy* 250 387.00p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 123 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 667 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 42 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 64 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 117 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 86 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 5 386.50p Automatic Execution
 15:56:39 - 25-Jul-25
Sell* 277 386.50p SI Trade
 15:55:31 - 25-Jul-25
Unknown* 96 387.00p SI Trade
 15:55:31 - 25-Jul-25
Sell* 145 387.00p Automatic Execution
 15:55:05 - 25-Jul-25
Sell* 288 387.00p Automatic Execution
 15:55:05 - 25-Jul-25
Sell* 3,686 387.00p Ordinary
 15:54:46 - 25-Jul-25
Sell* 373 387.00p SI Trade
 15:52:27 - 25-Jul-25
Sell* 373 387.00p SI Trade
 15:50:10 - 25-Jul-25
Sell* 373 387.00p SI Trade
 15:48:17 - 25-Jul-25
Sell* 292 387.00p SI Trade
 15:47:54 - 25-Jul-25
Unknown* 81 387.50p SI Trade
 15:47:54 - 25-Jul-25
Sell* 373 387.00p SI Trade
 15:46:17 - 25-Jul-25
Sell* 12 387.00p Automatic Execution
 15:46:00 - 25-Jul-25
Sell* 130 387.00p Automatic Execution
 15:46:00 - 25-Jul-25
Sell* 127 387.00p Automatic Execution
 15:46:00 - 25-Jul-25
Sell* 37 387.50p Automatic Execution
 15:44:45 - 25-Jul-25
Sell* 500 387.50p Automatic Execution
 15:44:45 - 25-Jul-25
Sell* 95 387.50p Automatic Execution
 15:44:45 - 25-Jul-25
Sell* 151 387.50p Automatic Execution
 15:44:45 - 25-Jul-25
Sell* 51 387.50p Automatic Execution
 15:44:45 - 25-Jul-25
Buy* 805 388.00p Automatic Execution
 15:43:51 - 25-Jul-25
Buy* 424 388.00p Automatic Execution
 15:43:51 - 25-Jul-25
Buy* 120 388.00p Automatic Execution
 15:43:51 - 25-Jul-25
Buy* 123 388.00p Automatic Execution
 15:43:51 - 25-Jul-25
Buy* 128 388.00p Automatic Execution
 15:43:51 - 25-Jul-25
Unknown* 79 387.75p SI Trade
 15:43:01 - 25-Jul-25
Sell* 173 387.50p SI Trade
 15:41:15 - 25-Jul-25
Unknown* 65 387.75p SI Trade
 15:41:14 - 25-Jul-25
Unknown* 186 387.75p SI Trade
 15:41:14 - 25-Jul-25
Sell* 1,000 387.50p Automatic Execution
 15:39:45 - 25-Jul-25
Buy* 32 387.50p Automatic Execution
 15:39:38 - 25-Jul-25
Buy* 106 387.50p Automatic Execution
 15:39:38 - 25-Jul-25
Sell* 256 387.00p Automatic Execution
 15:39:38 - 25-Jul-25
Sell* 17 387.00p Automatic Execution
 15:39:38 - 25-Jul-25
Buy* 7 387.50p Automatic Execution
 15:36:11 - 25-Jul-25
Buy* 69 387.50p Automatic Execution
 15:36:09 - 25-Jul-25
Buy* 316 387.50p Automatic Execution
 15:36:00 - 25-Jul-25
Buy* 273 387.50p Automatic Execution
 15:36:00 - 25-Jul-25
Buy* 22 387.50p Automatic Execution
 15:36:00 - 25-Jul-25
Sell* 50,000 387.00p Negotiated Trade
 15:34:55 - 25-Jul-25
Buy* 101 387.50p Automatic Execution
 15:34:53 - 25-Jul-25
Sell* 28 387.00p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 136 387.00p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 140 387.00p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 126 387.00p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 287 387.00p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 326 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 912 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 254 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 630 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 132 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 133 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Sell* 115 387.50p Automatic Execution
 15:34:48 - 25-Jul-25
Buy* 1 388.00p Automatic Execution
 15:34:32 - 25-Jul-25
Buy* 380 387.50p Automatic Execution
 15:34:31 - 25-Jul-25
Buy* 14 387.50p Automatic Execution
 15:34:31 - 25-Jul-25
Buy* 1,738 387.50p Automatic Execution
 15:34:31 - 25-Jul-25
Buy* 5 387.50p Automatic Execution
 15:34:31 - 25-Jul-25
Buy* 234 387.50p Automatic Execution
 15:34:31 - 25-Jul-25
Sell* 47 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 98 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 182 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,220 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 477 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,977 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Sell* 615 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 885 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,092 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,977 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,092 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 1,754 387.50p Automatic Execution
 15:34:30 - 25-Jul-25
Buy* 18 387.50p Automatic Execution
 15:34:26 - 25-Jul-25
Buy* 100 387.50p Automatic Execution
 15:34:25 - 25-Jul-25
Buy* 18 387.50p Automatic Execution
 15:34:24 - 25-Jul-25
Buy* 1 387.50p Automatic Execution
 15:34:24 - 25-Jul-25
Buy* 86 387.50p Automatic Execution
 15:34:24 - 25-Jul-25
Sell* 172 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 36 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 954 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 466 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 344 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 177 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 1,377 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 289 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 311 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 311 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 1,500 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 166 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 78 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 1,500 387.50p Automatic Execution
 15:34:23 - 25-Jul-25
Buy* 399 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Unknown* 1,165 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 14 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 986 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 977 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Unknown* 392 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 227 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 1,344 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 392 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Buy* 19 387.50p Automatic Execution
 15:34:21 - 25-Jul-25
Sell* 1 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Sell* 13 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Sell* 9 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Sell* 10 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Sell* 38 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Sell* 17 387.00p Automatic Execution
 15:33:45 - 25-Jul-25
Buy* 19 387.50p Automatic Execution
 15:30:19 - 25-Jul-25
Sell* 1 387.175p Ordinary
 15:11:22 - 25-Jul-25
Buy* 5 387.325p Ordinary
 15:11:22 - 25-Jul-25
Sell* 258 387.00p Automatic Execution
 15:01:39 - 25-Jul-25
Buy* 203 387.50p Automatic Execution
 14:49:45 - 25-Jul-25
Buy* 1,556 387.50p Automatic Execution
 14:49:45 - 25-Jul-25
Buy* 318 387.00p Automatic Execution
 14:38:04 - 25-Jul-25
Buy* 262 387.00p Automatic Execution
 14:38:04 - 25-Jul-25
Sell* 14 386.50p Automatic Execution
 14:27:18 - 25-Jul-25
Sell* 120 386.50p Automatic Execution
 14:27:18 - 25-Jul-25
Sell* 190 386.50p Automatic Execution
 14:27:18 - 25-Jul-25
Buy* 1,000 386.50p Automatic Execution
 13:45:48 - 25-Jul-25
Sell* 8 386.50p Automatic Execution
 13:44:24 - 25-Jul-25
Buy* 227 386.50p Automatic Execution
 13:40:28 - 25-Jul-25
Buy* 132 386.50p Automatic Execution
 13:40:28 - 25-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06