| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | 374.00p | Automatic Execution |
16:20:58 - 02-Jul-25 |
| Buy* | 750 | 373.50p | Automatic Execution |
16:20:54 - 02-Jul-25 |
| Buy* | 383 | 373.50p | Automatic Execution |
16:20:54 - 02-Jul-25 |
| Buy* | 52 | 373.50p | Automatic Execution |
16:20:54 - 02-Jul-25 |
| Buy* | 53 | 373.50p | Automatic Execution |
16:20:54 - 02-Jul-25 |
| Sell* | 125 | 373.00p | Automatic Execution |
16:20:27 - 02-Jul-25 |
| Sell* | 376 | 373.00p | Automatic Execution |
16:20:27 - 02-Jul-25 |
| Sell* | 144 | 373.00p | Automatic Execution |
16:16:07 - 02-Jul-25 |
| Sell* | 143 | 373.00p | Automatic Execution |
16:15:27 - 02-Jul-25 |
| Sell* | 387 | 373.50p | Automatic Execution |
16:13:23 - 02-Jul-25 |
| Sell* | 411 | 373.50p | Automatic Execution |
16:13:23 - 02-Jul-25 |
| Sell* | 311 | 373.50p | Automatic Execution |
16:13:23 - 02-Jul-25 |
| Sell* | 135 | 373.50p | Automatic Execution |
16:13:23 - 02-Jul-25 |
| Sell* | 89 | 373.50p | Automatic Execution |
16:13:23 - 02-Jul-25 |
| Sell* | 269 | 373.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 130 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 120 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 127 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 341 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 447 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 750 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 2,741 | 374.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 132 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 388 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 362 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 413 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 109 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 132 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 120 | 374.50p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 122 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 118 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 115 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 403 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 73 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 51 | 375.00p | Automatic Execution |
16:12:43 - 02-Jul-25 |
| Sell* | 25,000 | 375.00p | Ordinary |
16:12:15 - 02-Jul-25 |
| Sell* | 750 | 375.00p | Automatic Execution |
16:12:05 - 02-Jul-25 |
| Sell* | 114 | 375.00p | Automatic Execution |
16:12:05 - 02-Jul-25 |
| Sell* | 130 | 375.00p | Automatic Execution |
16:12:05 - 02-Jul-25 |
| Sell* | 119 | 375.00p | Automatic Execution |
16:12:05 - 02-Jul-25 |
| Sell* | 411 | 375.00p | Automatic Execution |
16:12:05 - 02-Jul-25 |
| Buy* | 8,455 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Sell* | 113 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Sell* | 113 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Sell* | 750 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Sell* | 132 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Sell* | 437 | 375.00p | Automatic Execution |
16:12:02 - 02-Jul-25 |
| Buy* | 3,000 | 375.754p | Ordinary |
16:11:31 - 02-Jul-25 |
| Buy* | 18 | 375.50p | Automatic Execution |
16:06:24 - 02-Jul-25 |
| Buy* | 44 | 375.50p | Automatic Execution |
16:06:24 - 02-Jul-25 |
| Buy* | 1 | 375.50p | Automatic Execution |
16:06:24 - 02-Jul-25 |
| Buy* | 2,663 | 375.29p | Ordinary |
16:05:36 - 02-Jul-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 113 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 365 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 352 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 127 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 114 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 750 | 374.50p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 446 | 375.00p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 883 | 375.00p | Automatic Execution |
16:01:59 - 02-Jul-25 |
| Sell* | 928 | 375.50p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 96 | 375.50p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 117 | 375.50p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 13 | 375.50p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 414 | 375.50p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 99 | 376.00p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 357 | 376.00p | Automatic Execution |
15:55:54 - 02-Jul-25 |
| Sell* | 1 | 376.35p | Ordinary |
15:55:18 - 02-Jul-25 |
| Buy* | 60 | 377.00p | Automatic Execution |
15:51:18 - 02-Jul-25 |
| Buy* | 25 | 377.00p | Automatic Execution |
15:51:18 - 02-Jul-25 |
| Buy* | 357 | 376.00p | Automatic Execution |
15:49:59 - 02-Jul-25 |
| Buy* | 388 | 376.00p | Automatic Execution |
15:49:59 - 02-Jul-25 |
| Buy* | 25 | 376.00p | Automatic Execution |
15:49:59 - 02-Jul-25 |
| Sell* | 1,000 | 375.50p | Automatic Execution |
15:39:35 - 02-Jul-25 |
| Buy* | 39 | 375.50p | Automatic Execution |
15:39:35 - 02-Jul-25 |
| Buy* | 84 | 375.50p | Automatic Execution |
15:39:35 - 02-Jul-25 |
| Buy* | 58 | 375.50p | Automatic Execution |
15:39:35 - 02-Jul-25 |
| Buy* | 546 | 375.50p | Automatic Execution |
15:39:35 - 02-Jul-25 |
| Buy* | 210 | 375.50p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Sell* | 134 | 374.00p | SI Trade |
15:39:04 - 02-Jul-25 |
| Unknown* | 134 | 374.00p | OTC Trade |
15:39:04 - 02-Jul-25 |
| Buy* | 142 | 375.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 850 | 375.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 345 | 375.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 1,000 | 375.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 353 | 374.50p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 424 | 374.50p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Sell* | 1,544 | 374.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Sell* | 5,279 | 374.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 73 | 374.00p | Automatic Execution |
15:39:04 - 02-Jul-25 |
| Buy* | 37 | 373.50p | Automatic Execution |
15:38:51 - 02-Jul-25 |
| Buy* | 354 | 373.50p | Automatic Execution |
15:38:51 - 02-Jul-25 |
| Buy* | 1,126 | 373.50p | Automatic Execution |
15:38:51 - 02-Jul-25 |
| Buy* | 312 | 373.00p | Automatic Execution |
15:32:00 - 02-Jul-25 |
| Buy* | 19 | 373.50p | Automatic Execution |
15:20:54 - 02-Jul-25 |
| Buy* | 88 | 373.00p | Automatic Execution |
15:20:20 - 02-Jul-25 |
| Sell* | 180 | 373.00p | Automatic Execution |
15:19:01 - 02-Jul-25 |
| Buy* | 27 | 373.50p | Automatic Execution |
15:18:32 - 02-Jul-25 |
| Buy* | 66 | 373.50p | Automatic Execution |
15:18:32 - 02-Jul-25 |
| Buy* | 1 | 373.50p | Automatic Execution |
15:18:00 - 02-Jul-25 |
| Buy* | 18 | 373.50p | Automatic Execution |
15:18:00 - 02-Jul-25 |
| Buy* | 1 | 373.50p | Automatic Execution |
15:18:00 - 02-Jul-25 |
| Buy* | 35 | 373.50p | Automatic Execution |
15:18:00 - 02-Jul-25 |
| Buy* | 8,071 | 373.79p | Ordinary |
15:17:30 - 02-Jul-25 |
| Buy* | 19 | 374.00p | Automatic Execution |
15:15:18 - 02-Jul-25 |
| Sell* | 173 | 373.00p | Automatic Execution |
15:11:21 - 02-Jul-25 |
| Buy* | 1 | 373.65p | Ordinary |
15:10:53 - 02-Jul-25 |
| Sell* | 174 | 373.50p | Automatic Execution |
15:10:46 - 02-Jul-25 |
| Buy* | 174 | 374.00p | Automatic Execution |
15:10:46 - 02-Jul-25 |
| Sell* | 125 | 373.50p | Automatic Execution |
15:10:46 - 02-Jul-25 |
| Sell* | 383 | 373.50p | Automatic Execution |
15:10:46 - 02-Jul-25 |
| Sell* | 365 | 374.00p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Sell* | 75 | 374.50p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Sell* | 847 | 374.50p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Sell* | 96 | 374.50p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Sell* | 1 | 374.50p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Sell* | 349 | 374.50p | Automatic Execution |
15:10:42 - 02-Jul-25 |
| Buy* | 410 | 374.00p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 353 | 373.50p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 56 | 373.50p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 28 | 373.00p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 432 | 373.00p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 407 | 373.00p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 311 | 373.00p | Automatic Execution |
14:55:31 - 02-Jul-25 |
| Buy* | 19 | 373.00p | Automatic Execution |
14:46:20 - 02-Jul-25 |
| Buy* | 22 | 373.00p | Automatic Execution |
14:46:20 - 02-Jul-25 |
| Sell* | 30 | 372.50p | Automatic Execution |
14:37:09 - 02-Jul-25 |
| Sell* | 112 | 372.50p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 124 | 372.50p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 115 | 372.50p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 100 | 373.00p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 123 | 373.00p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 129 | 373.00p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Sell* | 124 | 373.00p | Automatic Execution |
14:37:08 - 02-Jul-25 |
| Buy* | 529 | 373.00p | Automatic Execution |
14:36:57 - 02-Jul-25 |
| Buy* | 95 | 373.00p | Automatic Execution |
14:36:57 - 02-Jul-25 |
| Buy* | 50 | 373.00p | Automatic Execution |
14:36:57 - 02-Jul-25 |
| Sell* | 200 | 372.50p | Automatic Execution |
14:36:42 - 02-Jul-25 |
| Sell* | 886 | 372.50p | Automatic Execution |
14:36:42 - 02-Jul-25 |
| Sell* | 394 | 372.50p | Automatic Execution |
14:36:42 - 02-Jul-25 |
| Sell* | 11 | 373.00p | Automatic Execution |
14:33:34 - 02-Jul-25 |
| Sell* | 376 | 373.00p | Automatic Execution |
14:33:34 - 02-Jul-25 |
| Sell* | 380 | 373.50p | Automatic Execution |
14:15:41 - 02-Jul-25 |
| Sell* | 63 | 373.50p | Automatic Execution |
14:15:41 - 02-Jul-25 |
| Sell* | 240 | 373.50p | Automatic Execution |
14:15:41 - 02-Jul-25 |
| Sell* | 96 | 374.00p | Automatic Execution |
14:15:08 - 02-Jul-25 |
| Sell* | 410 | 374.00p | Automatic Execution |
14:15:08 - 02-Jul-25 |
| Buy* | 19 | 374.00p | Automatic Execution |
14:12:54 - 02-Jul-25 |
| Buy* | 22 | 373.50p | Automatic Execution |
14:09:19 - 02-Jul-25 |
| Buy* | 45 | 372.50p | Automatic Execution |
14:09:10 - 02-Jul-25 |
| Buy* | 346 | 372.50p | Automatic Execution |
14:09:10 - 02-Jul-25 |
| Buy* | 698 | 372.00p | Automatic Execution |
14:09:10 - 02-Jul-25 |
| Buy* | 22 | 372.00p | Automatic Execution |
14:09:10 - 02-Jul-25 |
| Buy* | 345 | 372.00p | Automatic Execution |
14:09:10 - 02-Jul-25 |
| Buy* | 19 | 372.00p | Automatic Execution |
14:06:21 - 02-Jul-25 |
| Buy* | 19 | 372.00p | Automatic Execution |
14:05:43 - 02-Jul-25 |
| Buy* | 302 | 371.50p | Automatic Execution |
13:47:00 - 02-Jul-25 |
| Buy* | 900 | 371.50p | Automatic Execution |
13:47:00 - 02-Jul-25 |
| Buy* | 19 | 371.50p | Automatic Execution |
13:36:27 - 02-Jul-25 |
| Buy* | 33 | 371.50p | Automatic Execution |
13:36:27 - 02-Jul-25 |
| Buy* | 45 | 371.50p | Automatic Execution |
13:36:27 - 02-Jul-25 |
| Buy* | 19 | 372.50p | Automatic Execution |
13:03:17 - 02-Jul-25 |
| Sell* | 230 | 372.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Sell* | 75 | 372.00p | Automatic Execution |
13:02:08 - 02-Jul-25 |
| Buy* | 1,730 | 372.569p | Ordinary |
13:01:55 - 02-Jul-25 |
| Sell* | 1,930 | 372.468p | Ordinary |
13:01:09 - 02-Jul-25 |
| Sell* | 50 | 372.00p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 381 | 372.00p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 750 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 353 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 232 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 25 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 132 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 131 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 47 | 372.50p | Automatic Execution |
12:58:35 - 02-Jul-25 |
| Sell* | 32 | 372.50p | Automatic Execution |
12:52:49 - 02-Jul-25 |
| Sell* | 44 | 372.50p | Automatic Execution |
12:52:09 - 02-Jul-25 |
| Buy* | 41 | 373.00p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Buy* | 1,000 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 109 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 111 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 108 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 339 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 34 | 372.50p | Automatic Execution |
12:49:29 - 02-Jul-25 |
| Sell* | 359 | 373.00p | Automatic Execution |
12:49:21 - 02-Jul-25 |
| Sell* | 4,955 | 373.00p | Automatic Execution |
12:49:21 - 02-Jul-25 |
| Sell* | 45 | 373.00p | Automatic Execution |
12:49:21 - 02-Jul-25 |
| Sell* | 74 | 373.50p | Automatic Execution |
12:49:21 - 02-Jul-25 |
| Sell* | 37 | 373.50p | Automatic Execution |
12:49:21 - 02-Jul-25 |
| Sell* | 100 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 97 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 240 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 121 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 111 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 116 | 373.50p | Automatic Execution |
12:49:20 - 02-Jul-25 |
| Sell* | 1,621 | 374.26p | Ordinary |
12:35:32 - 02-Jul-25 |
| Sell* | 4,000 | 374.26p | Ordinary |
12:27:51 - 02-Jul-25 |
| Buy* | 68 | 374.00p | Automatic Execution |
12:15:59 - 02-Jul-25 |
| Buy* | 309 | 374.00p | Automatic Execution |
12:15:59 - 02-Jul-25 |