| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 497 | 433.50p | Automatic Execution |
16:02:23 - 10-Apr-26 |
| Sell* | 18 | 433.50p | Automatic Execution |
16:02:23 - 10-Apr-26 |
| Sell* | 159 | 433.50p | Automatic Execution |
16:02:23 - 10-Apr-26 |
| Buy* | 253 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Buy* | 149 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Buy* | 327 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Buy* | 325 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Buy* | 900 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 1,173 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 1,528 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 542 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 358 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 32 | 433.50p | Automatic Execution |
16:00:59 - 10-Apr-26 |
| Sell* | 1 | 433.63p | Ordinary |
15:55:15 - 10-Apr-26 |
| Unknown* | 0 | 434.00p | SI Trade |
15:54:54 - 10-Apr-26 |
| Sell* | 1,054 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Sell* | 504 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Sell* | 518 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Sell* | 757 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Sell* | 965 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Sell* | 45 | 433.50p | Automatic Execution |
15:53:50 - 10-Apr-26 |
| Buy* | 33 | 434.00p | Automatic Execution |
15:44:40 - 10-Apr-26 |
| Buy* | 93 | 434.00p | Automatic Execution |
15:44:40 - 10-Apr-26 |
| Buy* | 354 | 434.00p | Automatic Execution |
15:44:40 - 10-Apr-26 |
| Sell* | 107 | 433.50p | Automatic Execution |
15:43:00 - 10-Apr-26 |
| Buy* | 183 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 138 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 83 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 573 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 132 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 456 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 1,239 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 900 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 1,544 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 524 | 433.50p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 470 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 322 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 271 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 49 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 390 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 400 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 26 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Buy* | 318 | 434.00p | Automatic Execution |
15:42:54 - 10-Apr-26 |
| Sell* | 308 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Buy* | 423 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Buy* | 337 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Sell* | 128 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Sell* | 379 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Sell* | 837 | 433.50p | Automatic Execution |
15:38:35 - 10-Apr-26 |
| Sell* | 60 | 434.00p | Automatic Execution |
15:35:06 - 10-Apr-26 |
| Sell* | 788 | 434.00p | Automatic Execution |
15:34:22 - 10-Apr-26 |
| Sell* | 1 | 434.00p | Automatic Execution |
15:34:22 - 10-Apr-26 |
| Sell* | 333 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 391 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Buy* | 26 | 435.00p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Buy* | 391 | 435.00p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Buy* | 374 | 435.00p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Buy* | 977 | 435.00p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Buy* | 152 | 435.00p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 332 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 858 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 512 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 432 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 299 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 326 | 434.50p | Automatic Execution |
15:32:38 - 10-Apr-26 |
| Sell* | 340 | 435.00p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Sell* | 294 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 545 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 72 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 93 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 289 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 352 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Buy* | 1 | 435.50p | Automatic Execution |
15:19:48 - 10-Apr-26 |
| Sell* | 1,918 | 435.00p | Automatic Execution |
15:19:19 - 10-Apr-26 |
| Sell* | 672 | 435.00p | Automatic Execution |
15:19:19 - 10-Apr-26 |
| Sell* | 77 | 435.00p | Automatic Execution |
15:19:19 - 10-Apr-26 |
| Buy* | 619 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Buy* | 693 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Sell* | 680 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Sell* | 485 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Sell* | 26 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Sell* | 1,010 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Sell* | 1,882 | 435.00p | Automatic Execution |
15:17:10 - 10-Apr-26 |
| Unknown* | 12,696 | 435.00p | OTC Trade |
15:10:56 - 10-Apr-26 |
| Buy* | 1 | 435.74p | Ordinary |
15:10:51 - 10-Apr-26 |
| Buy* | 252 | 434.50p | Automatic Execution |
15:05:13 - 10-Apr-26 |
| Buy* | 241 | 434.50p | Automatic Execution |
15:05:13 - 10-Apr-26 |
| Buy* | 51 | 434.50p | Automatic Execution |
15:05:13 - 10-Apr-26 |
| Buy* | 58 | 434.50p | Automatic Execution |
15:03:18 - 10-Apr-26 |
| Buy* | 100 | 434.50p | Automatic Execution |
15:03:18 - 10-Apr-26 |
| Buy* | 347 | 434.50p | Automatic Execution |
15:03:18 - 10-Apr-26 |
| Buy* | 167 | 434.00p | Automatic Execution |
14:56:31 - 10-Apr-26 |
| Buy* | 313 | 434.00p | Automatic Execution |
14:55:49 - 10-Apr-26 |
| Buy* | 61 | 434.00p | Automatic Execution |
14:55:49 - 10-Apr-26 |
| Buy* | 90 | 434.00p | Automatic Execution |
14:55:49 - 10-Apr-26 |
| Buy* | 347 | 434.00p | Automatic Execution |
14:55:49 - 10-Apr-26 |
| Sell* | 593 | 434.00p | Automatic Execution |
14:55:48 - 10-Apr-26 |
| Sell* | 76 | 434.00p | Automatic Execution |
14:55:48 - 10-Apr-26 |
| Sell* | 434 | 434.00p | Automatic Execution |
14:55:48 - 10-Apr-26 |
| Sell* | 86 | 434.00p | Automatic Execution |
14:55:48 - 10-Apr-26 |
| Buy* | 98 | 434.50p | Automatic Execution |
14:54:32 - 10-Apr-26 |
| Buy* | 95 | 434.50p | Automatic Execution |
14:54:32 - 10-Apr-26 |
| Buy* | 3 | 434.50p | Automatic Execution |
14:54:32 - 10-Apr-26 |
| Buy* | 42 | 434.50p | Automatic Execution |
14:54:32 - 10-Apr-26 |
| Buy* | 290 | 434.00p | Automatic Execution |
14:48:50 - 10-Apr-26 |
| Buy* | 21 | 434.00p | Automatic Execution |
14:48:26 - 10-Apr-26 |
| Buy* | 309 | 434.00p | Automatic Execution |
14:48:26 - 10-Apr-26 |
| Sell* | 986 | 434.00p | Automatic Execution |
14:47:55 - 10-Apr-26 |
| Sell* | 181 | 434.00p | Automatic Execution |
14:47:55 - 10-Apr-26 |
| Sell* | 476 | 434.00p | Automatic Execution |
14:47:55 - 10-Apr-26 |
| Sell* | 306 | 434.50p | Automatic Execution |
14:47:33 - 10-Apr-26 |
| Buy* | 121 | 434.50p | Automatic Execution |
14:47:33 - 10-Apr-26 |
| Sell* | 181 | 434.50p | Automatic Execution |
14:47:31 - 10-Apr-26 |
| Sell* | 381 | 434.50p | Automatic Execution |
14:47:31 - 10-Apr-26 |
| Sell* | 553 | 434.50p | Automatic Execution |
14:47:31 - 10-Apr-26 |
| Sell* | 313 | 434.50p | Automatic Execution |
14:47:31 - 10-Apr-26 |
| Sell* | 409 | 434.50p | Automatic Execution |
14:47:31 - 10-Apr-26 |
| Sell* | 1 | 434.50p | Automatic Execution |
14:45:19 - 10-Apr-26 |
| Buy* | 134 | 435.00p | Automatic Execution |
14:44:54 - 10-Apr-26 |
| Buy* | 215 | 435.00p | Automatic Execution |
14:44:54 - 10-Apr-26 |
| Buy* | 50 | 435.00p | Automatic Execution |
14:44:54 - 10-Apr-26 |
| Buy* | 41 | 435.00p | Automatic Execution |
14:44:36 - 10-Apr-26 |
| Buy* | 44 | 435.00p | Automatic Execution |
14:44:36 - 10-Apr-26 |
| Buy* | 91 | 435.00p | Automatic Execution |
14:44:36 - 10-Apr-26 |
| Buy* | 557 | 435.00p | Automatic Execution |
14:44:36 - 10-Apr-26 |
| Buy* | 646 | 435.00p | Automatic Execution |
14:44:36 - 10-Apr-26 |
| Buy* | 366 | 435.00p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 32 | 435.00p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 112 | 435.00p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 354 | 435.00p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 349 | 434.50p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 557 | 434.50p | Automatic Execution |
14:42:53 - 10-Apr-26 |
| Buy* | 246 | 434.50p | Automatic Execution |
14:42:29 - 10-Apr-26 |
| Buy* | 384 | 434.50p | Automatic Execution |
14:42:29 - 10-Apr-26 |
| Buy* | 316 | 434.50p | Automatic Execution |
14:42:29 - 10-Apr-26 |
| Sell* | 15,874 | 434.50p | Automatic Execution |
14:41:20 - 10-Apr-26 |
| Buy* | 327 | 434.50p | Automatic Execution |
14:41:20 - 10-Apr-26 |
| Buy* | 270 | 434.50p | Automatic Execution |
14:41:20 - 10-Apr-26 |
| Sell* | 788 | 434.00p | Automatic Execution |
14:41:16 - 10-Apr-26 |
| Sell* | 314 | 434.00p | Automatic Execution |
14:41:16 - 10-Apr-26 |
| Buy* | 241 | 434.50p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Buy* | 27 | 434.50p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Buy* | 46 | 434.50p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Buy* | 67 | 434.50p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Sell* | 3,246 | 434.00p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Sell* | 520 | 434.00p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Sell* | 417 | 434.00p | Automatic Execution |
14:41:15 - 10-Apr-26 |
| Buy* | 140 | 434.50p | Automatic Execution |
14:40:47 - 10-Apr-26 |
| Buy* | 80 | 434.50p | Automatic Execution |
14:40:47 - 10-Apr-26 |
| Buy* | 238 | 434.50p | Automatic Execution |
14:40:47 - 10-Apr-26 |
| Unknown* | 0 | 434.50p | SI Trade |
14:36:00 - 10-Apr-26 |
| Unknown* | 0 | 435.50p | SI Trade |
14:36:00 - 10-Apr-26 |
| Sell* | 515 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 559 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 40 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 161 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 999 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 131 | 434.50p | Automatic Execution |
14:36:00 - 10-Apr-26 |
| Sell* | 818 | 435.50p | Automatic Execution |
14:31:54 - 10-Apr-26 |
| Sell* | 544 | 435.50p | Automatic Execution |
14:31:54 - 10-Apr-26 |
| Buy* | 119 | 435.50p | Automatic Execution |
14:31:00 - 10-Apr-26 |
| Buy* | 440 | 435.50p | Automatic Execution |
14:31:00 - 10-Apr-26 |
| Buy* | 470 | 435.50p | Automatic Execution |
14:31:00 - 10-Apr-26 |
| Buy* | 94 | 435.50p | Automatic Execution |
14:29:59 - 10-Apr-26 |
| Sell* | 319 | 435.00p | Automatic Execution |
14:29:18 - 10-Apr-26 |
| Sell* | 564 | 435.00p | Automatic Execution |
14:29:18 - 10-Apr-26 |
| Sell* | 811 | 435.50p | Automatic Execution |
14:29:18 - 10-Apr-26 |
| Buy* | 246 | 435.50p | Automatic Execution |
14:29:18 - 10-Apr-26 |
| Buy* | 110 | 435.50p | Automatic Execution |
14:29:18 - 10-Apr-26 |
| Unknown* | 0 | 435.50p | SI Trade |
14:28:24 - 10-Apr-26 |
| Buy* | 167 | 435.50p | Automatic Execution |
14:28:24 - 10-Apr-26 |
| Buy* | 308 | 435.50p | Automatic Execution |
14:28:24 - 10-Apr-26 |
| Buy* | 282 | 435.50p | Automatic Execution |
14:26:36 - 10-Apr-26 |
| Buy* | 358 | 435.50p | Automatic Execution |
14:26:36 - 10-Apr-26 |
| Sell* | 464 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 91 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 37 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 98 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 86 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 72 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 351 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 321 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 344 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Buy* | 1 | 435.50p | Automatic Execution |
14:22:00 - 10-Apr-26 |
| Sell* | 821 | 435.00p | Automatic Execution |
14:14:11 - 10-Apr-26 |
| Sell* | 1,020 | 435.00p | Automatic Execution |
14:14:11 - 10-Apr-26 |
| Sell* | 3,887 | 435.00p | Automatic Execution |
14:14:11 - 10-Apr-26 |
| Buy* | 113 | 435.00p | Automatic Execution |
14:13:45 - 10-Apr-26 |
| Buy* | 172 | 435.00p | Automatic Execution |
14:11:00 - 10-Apr-26 |
| Buy* | 234 | 435.00p | Automatic Execution |
14:11:00 - 10-Apr-26 |
| Buy* | 310 | 435.00p | Automatic Execution |
14:11:00 - 10-Apr-26 |
| Buy* | 265 | 435.00p | Automatic Execution |
14:11:00 - 10-Apr-26 |
| Buy* | 376 | 434.50p | Automatic Execution |
14:04:06 - 10-Apr-26 |
| Buy* | 86 | 434.50p | Automatic Execution |
14:04:06 - 10-Apr-26 |
| Buy* | 171 | 434.50p | Automatic Execution |
14:00:30 - 10-Apr-26 |
| Buy* | 330 | 434.00p | Automatic Execution |
14:00:30 - 10-Apr-26 |
| Buy* | 354 | 434.00p | Automatic Execution |
14:00:30 - 10-Apr-26 |
| Sell* | 785 | 434.50p | Automatic Execution |
14:00:30 - 10-Apr-26 |
| Sell* | 506 | 434.50p | Automatic Execution |
14:00:30 - 10-Apr-26 |
| Sell* | 536 | 434.50p | Automatic Execution |
14:00:30 - 10-Apr-26 |