Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 147,774 411.50p Uncrossing Trade
 16:35:11 - 20-Mar-26
Sell* 409 412.50p Automatic Execution
 16:29:55 - 20-Mar-26
Sell* 165 412.50p Automatic Execution
 16:29:54 - 20-Mar-26
Sell* 244 412.50p Automatic Execution
 16:29:54 - 20-Mar-26
Sell* 13 412.50p Automatic Execution
 16:29:51 - 20-Mar-26
Sell* 180 413.00p Automatic Execution
 16:29:43 - 20-Mar-26
Buy* 400 413.00p Automatic Execution
 16:27:16 - 20-Mar-26
Sell* 123 412.50p Automatic Execution
 16:26:30 - 20-Mar-26
Sell* 313 413.00p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 43 413.00p Automatic Execution
 16:26:30 - 20-Mar-26
Buy* 390 413.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 42 413.00p Automatic Execution
 16:26:15 - 20-Mar-26
Buy* 358 413.00p Automatic Execution
 16:26:00 - 20-Mar-26
Sell* 515 413.00p Automatic Execution
 16:25:45 - 20-Mar-26
Sell* 428 413.00p Automatic Execution
 16:25:45 - 20-Mar-26
Sell* 428 413.00p Automatic Execution
 16:25:45 - 20-Mar-26
Buy* 400 413.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 696 413.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 188 413.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 143 413.00p Automatic Execution
 16:25:30 - 20-Mar-26
Buy* 566 413.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 400 413.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 348 413.00p Automatic Execution
 16:25:03 - 20-Mar-26
Buy* 943 413.00p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 1,542 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 25 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 312 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 290 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 886 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 298 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 343 412.50p Automatic Execution
 16:25:03 - 20-Mar-26
Sell* 42 413.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 73 413.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 217 413.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 189 413.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 217 413.00p Automatic Execution
 16:24:17 - 20-Mar-26
Sell* 157 413.00p Automatic Execution
 16:23:20 - 20-Mar-26
Sell* 12 413.00p Automatic Execution
 16:23:20 - 20-Mar-26
Sell* 292 413.00p Automatic Execution
 16:23:20 - 20-Mar-26
Sell* 576 413.00p Automatic Execution
 16:23:19 - 20-Mar-26
Sell* 168 413.00p Automatic Execution
 16:23:19 - 20-Mar-26
Sell* 35 413.00p Automatic Execution
 16:23:19 - 20-Mar-26
Sell* 18 413.00p Automatic Execution
 16:23:19 - 20-Mar-26
Buy* 1,100 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 88 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 825 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 803 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 803 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 498 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 600 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 240 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Buy* 324 412.50p Automatic Execution
 16:22:24 - 20-Mar-26
Unknown* 0 412.50p SI Trade
 16:16:01 - 20-Mar-26
Buy* 1 412.50p SI Trade
 16:15:58 - 20-Mar-26
Buy* 114 412.00p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 1,538 412.00p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 240 412.00p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 215 412.00p Automatic Execution
 16:15:48 - 20-Mar-26
Buy* 325 412.00p Automatic Execution
 16:15:48 - 20-Mar-26
Sell* 1,046 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 1,740 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 288 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 323 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 357 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 48 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 330 411.50p Automatic Execution
 16:15:44 - 20-Mar-26
Sell* 125 412.00p Automatic Execution
 16:13:07 - 20-Mar-26
Sell* 381 412.00p Automatic Execution
 16:13:02 - 20-Mar-26
Sell* 247 412.00p Automatic Execution
 16:12:43 - 20-Mar-26
Sell* 215 412.00p Automatic Execution
 16:12:43 - 20-Mar-26
Sell* 363 412.00p Automatic Execution
 16:12:43 - 20-Mar-26
Buy* 330 412.50p Automatic Execution
 16:12:42 - 20-Mar-26
Buy* 563 412.50p Automatic Execution
 16:12:42 - 20-Mar-26
Buy* 13 412.50p Automatic Execution
 16:12:42 - 20-Mar-26
Buy* 2,467 412.00p Automatic Execution
 16:12:29 - 20-Mar-26
Buy* 668 412.00p Automatic Execution
 16:12:29 - 20-Mar-26
Buy* 241 412.00p Automatic Execution
 16:12:29 - 20-Mar-26
Buy* 426 412.00p Automatic Execution
 16:12:29 - 20-Mar-26
Buy* 353 412.00p Automatic Execution
 16:12:29 - 20-Mar-26
Sell* 49 411.50p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 294 411.50p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 327 411.50p Automatic Execution
 16:09:01 - 20-Mar-26
Sell* 4 411.50p Automatic Execution
 16:09:01 - 20-Mar-26
Unknown* 0 412.50p SI Trade
 16:08:56 - 20-Mar-26
Sell* 510 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 1,487 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 390 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 822 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 370 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Sell* 261 412.00p Automatic Execution
 16:08:30 - 20-Mar-26
Buy* 1,418 413.00p Automatic Execution
 16:07:15 - 20-Mar-26
Buy* 370 413.00p Automatic Execution
 16:07:15 - 20-Mar-26
Buy* 389 413.00p Automatic Execution
 16:07:15 - 20-Mar-26
Buy* 337 413.00p Automatic Execution
 16:07:15 - 20-Mar-26
Buy* 1 413.00p Automatic Execution
 16:07:15 - 20-Mar-26
Sell* 1,131 412.50p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 264 412.50p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 622 412.50p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 284 412.50p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 105 412.50p Automatic Execution
 16:06:19 - 20-Mar-26
Sell* 342 413.00p Automatic Execution
 15:58:30 - 20-Mar-26
Sell* 314 413.00p Automatic Execution
 15:58:30 - 20-Mar-26
Sell* 1,412 413.00p Automatic Execution
 15:58:30 - 20-Mar-26
Sell* 320 413.00p Automatic Execution
 15:58:30 - 20-Mar-26
Sell* 326 413.00p Automatic Execution
 15:58:30 - 20-Mar-26
Sell* 2 413.00p SI Trade
 15:58:05 - 20-Mar-26
Buy* 1 414.00p SI Trade
 15:58:05 - 20-Mar-26
Buy* 100 413.50p Automatic Execution
 15:57:04 - 20-Mar-26
Buy* 850 413.50p Automatic Execution
 15:57:04 - 20-Mar-26
Buy* 360 413.50p Automatic Execution
 15:57:04 - 20-Mar-26
Buy* 18 413.50p Automatic Execution
 15:57:04 - 20-Mar-26
Buy* 332 413.50p Automatic Execution
 15:56:47 - 20-Mar-26
Buy* 60 413.50p Automatic Execution
 15:56:47 - 20-Mar-26
Buy* 280 413.50p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 1,047 413.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 3,570 413.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 380 413.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 204 413.00p Automatic Execution
 15:56:03 - 20-Mar-26
Sell* 327 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 809 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 300 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 559 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 193 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 335 413.50p Automatic Execution
 15:54:35 - 20-Mar-26
Sell* 151 413.50p Automatic Execution
 15:53:22 - 20-Mar-26
Sell* 391 413.50p Automatic Execution
 15:53:22 - 20-Mar-26
Sell* 1 413.50p Automatic Execution
 15:53:22 - 20-Mar-26
Buy* 918 414.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 300 414.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 384 414.00p Automatic Execution
 15:53:07 - 20-Mar-26
Buy* 300 413.50p Automatic Execution
 15:52:40 - 20-Mar-26
Buy* 100 413.50p Automatic Execution
 15:52:40 - 20-Mar-26
Buy* 389 413.50p Automatic Execution
 15:52:40 - 20-Mar-26
Buy* 357 413.00p Automatic Execution
 15:52:07 - 20-Mar-26
Buy* 352 413.00p Automatic Execution
 15:52:07 - 20-Mar-26
Sell* 144 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 909 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 509 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 852 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 322 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 360 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 257 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 98 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 337 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 230 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 384 412.50p Automatic Execution
 15:50:56 - 20-Mar-26
Sell* 464 413.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 348 413.00p Automatic Execution
 15:49:32 - 20-Mar-26
Sell* 338 413.00p Automatic Execution
 15:49:32 - 20-Mar-26
Buy* 2 413.50p Automatic Execution
 15:49:18 - 20-Mar-26
Buy* 382 413.50p Automatic Execution
 15:49:18 - 20-Mar-26
Sell* 300 413.00p Automatic Execution
 15:48:18 - 20-Mar-26
Sell* 342 413.00p Automatic Execution
 15:48:18 - 20-Mar-26
Buy* 375 413.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 49 413.00p Automatic Execution
 15:47:38 - 20-Mar-26
Buy* 363 413.00p Automatic Execution
 15:47:38 - 20-Mar-26
Sell* 2,956 412.50p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 315 412.50p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 202 412.50p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 494 412.50p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 459 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 299 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 295 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 309 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Buy* 174 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Buy* 1,916 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 326 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 369 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 363 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 211 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Sell* 387 413.00p Automatic Execution
 15:45:23 - 20-Mar-26
Buy* 1,036 413.50p Automatic Execution
 15:43:05 - 20-Mar-26
Buy* 343 413.50p Automatic Execution
 15:43:05 - 20-Mar-26
Sell* 324 413.00p Automatic Execution
 15:41:12 - 20-Mar-26
Sell* 952 413.00p Automatic Execution
 15:41:12 - 20-Mar-26
Sell* 214 413.00p Automatic Execution
 15:41:12 - 20-Mar-26
Sell* 31 413.50p Automatic Execution
 15:39:44 - 20-Mar-26
Sell* 331 413.50p Automatic Execution
 15:39:17 - 20-Mar-26
Sell* 364 413.50p Automatic Execution
 15:39:17 - 20-Mar-26
Sell* 344 414.00p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 390 414.00p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 366 414.00p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 1 414.00p Automatic Execution
 15:39:17 - 20-Mar-26
Buy* 349 413.50p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 1,010 413.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 1,863 413.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 337 413.00p Automatic Execution
 15:38:00 - 20-Mar-26
Buy* 347 413.00p Automatic Execution
 15:38:00 - 20-Mar-26
Sell* 940 412.50p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 658 412.50p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 376 412.50p Automatic Execution
 15:35:47 - 20-Mar-26
Sell* 402 413.00p Automatic Execution
 15:35:01 - 20-Mar-26
Sell* 931 413.00p Automatic Execution
 15:35:01 - 20-Mar-26
Sell* 316 413.00p Automatic Execution
 15:35:01 - 20-Mar-26
Buy* 292 413.50p Automatic Execution
 15:33:14 - 20-Mar-26
Sell* 143 413.50p Automatic Execution
 15:33:12 - 20-Mar-26
Sell* 347 413.50p Automatic Execution
 15:33:12 - 20-Mar-26
Buy* 290 413.50p Automatic Execution
 15:31:43 - 20-Mar-26
Buy* 380 413.50p Automatic Execution
 15:31:43 - 20-Mar-26
Buy* 100 412.50p Automatic Execution
 15:30:09 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17