| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | 347.50p | Automatic Execution |
15:26:26 - 12-May-25 |
| Sell* | 500 | 347.50p | Automatic Execution |
15:25:26 - 12-May-25 |
| Buy* | 10 | 347.65p | Ordinary |
15:24:24 - 12-May-25 |
| Sell* | 34 | 347.00p | Automatic Execution |
15:21:58 - 12-May-25 |
| Sell* | 271 | 347.00p | Automatic Execution |
15:21:58 - 12-May-25 |
| Sell* | 204 | 347.00p | Automatic Execution |
15:21:58 - 12-May-25 |
| Buy* | 280 | 347.50p | Automatic Execution |
15:17:00 - 12-May-25 |
| Buy* | 116 | 347.50p | Automatic Execution |
15:16:02 - 12-May-25 |
| Buy* | 260 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Buy* | 260 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Sell* | 580 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Sell* | 70 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Sell* | 17 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Sell* | 280 | 347.00p | Automatic Execution |
15:15:51 - 12-May-25 |
| Buy* | 16 | 347.50p | Automatic Execution |
15:14:49 - 12-May-25 |
| Sell* | 1,204 | 347.155p | Ordinary |
15:14:35 - 12-May-25 |
| Buy* | 333 | 347.50p | Automatic Execution |
15:03:12 - 12-May-25 |
| Buy* | 255 | 347.50p | Automatic Execution |
15:03:12 - 12-May-25 |
| Buy* | 46 | 347.50p | Automatic Execution |
15:03:12 - 12-May-25 |
| Buy* | 373 | 347.00p | Automatic Execution |
15:01:56 - 12-May-25 |
| Sell* | 255 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 72 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 75 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 17 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 283 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 400 | 347.00p | Automatic Execution |
14:55:51 - 12-May-25 |
| Sell* | 70 | 347.50p | Automatic Execution |
14:55:05 - 12-May-25 |
| Sell* | 662 | 347.50p | Automatic Execution |
14:55:05 - 12-May-25 |
| Sell* | 38 | 347.50p | Automatic Execution |
14:55:05 - 12-May-25 |
| Buy* | 95 | 349.00p | Automatic Execution |
14:45:11 - 12-May-25 |
| Buy* | 182 | 349.00p | Automatic Execution |
14:44:51 - 12-May-25 |
| Sell* | 53 | 349.00p | Automatic Execution |
14:44:51 - 12-May-25 |
| Sell* | 298 | 349.00p | Automatic Execution |
14:44:51 - 12-May-25 |
| Sell* | 134 | 349.00p | Automatic Execution |
14:44:51 - 12-May-25 |
| Sell* | 38 | 349.50p | Automatic Execution |
14:44:41 - 12-May-25 |
| Sell* | 40 | 349.50p | Automatic Execution |
14:44:41 - 12-May-25 |
| Sell* | 425 | 349.50p | Automatic Execution |
14:44:41 - 12-May-25 |
| Sell* | 151 | 349.50p | Automatic Execution |
14:44:41 - 12-May-25 |
| Sell* | 277 | 350.00p | Automatic Execution |
14:44:38 - 12-May-25 |
| Sell* | 188 | 350.00p | Automatic Execution |
14:44:38 - 12-May-25 |
| Buy* | 136 | 350.50p | Automatic Execution |
14:44:38 - 12-May-25 |
| Buy* | 131 | 350.50p | Automatic Execution |
14:44:38 - 12-May-25 |
| Buy* | 134 | 350.50p | Automatic Execution |
14:44:38 - 12-May-25 |
| Buy* | 275 | 350.50p | Automatic Execution |
14:44:33 - 12-May-25 |
| Buy* | 287 | 349.50p | Automatic Execution |
14:41:48 - 12-May-25 |
| Buy* | 431 | 349.50p | Automatic Execution |
14:41:48 - 12-May-25 |
| Buy* | 1 | 349.50p | Automatic Execution |
14:41:48 - 12-May-25 |
| Sell* | 43 | 349.50p | Automatic Execution |
14:22:48 - 12-May-25 |
| Sell* | 213 | 349.50p | Automatic Execution |
14:22:48 - 12-May-25 |
| Sell* | 283 | 350.00p | Automatic Execution |
14:18:25 - 12-May-25 |
| Sell* | 516 | 350.00p | Automatic Execution |
14:18:25 - 12-May-25 |
| Sell* | 193 | 350.00p | Automatic Execution |
14:18:25 - 12-May-25 |
| Sell* | 126 | 350.00p | Automatic Execution |
14:18:25 - 12-May-25 |
| Buy* | 324 | 350.50p | Automatic Execution |
14:15:11 - 12-May-25 |
| Buy* | 879 | 350.50p | Automatic Execution |
14:14:09 - 12-May-25 |
| Sell* | 293 | 350.50p | Automatic Execution |
14:14:09 - 12-May-25 |
| Sell* | 188 | 350.50p | Automatic Execution |
14:14:09 - 12-May-25 |
| Buy* | 117 | 351.00p | Automatic Execution |
14:13:45 - 12-May-25 |
| Buy* | 100 | 351.00p | Automatic Execution |
14:13:45 - 12-May-25 |
| Buy* | 82 | 351.00p | Automatic Execution |
14:13:45 - 12-May-25 |
| Buy* | 60 | 351.00p | Automatic Execution |
14:13:45 - 12-May-25 |
| Sell* | 423 | 350.00p | SI Trade |
14:12:16 - 12-May-25 |
| Buy* | 363 | 350.50p | Automatic Execution |
14:11:25 - 12-May-25 |
| Buy* | 363 | 350.50p | Automatic Execution |
14:11:24 - 12-May-25 |
| Buy* | 363 | 350.50p | Automatic Execution |
14:11:03 - 12-May-25 |
| Buy* | 363 | 350.50p | Automatic Execution |
14:11:00 - 12-May-25 |
| Buy* | 780 | 350.50p | Automatic Execution |
14:10:45 - 12-May-25 |
| Buy* | 400 | 350.00p | Automatic Execution |
14:10:37 - 12-May-25 |
| Buy* | 400 | 350.00p | Automatic Execution |
14:10:37 - 12-May-25 |
| Buy* | 400 | 350.00p | Automatic Execution |
14:10:37 - 12-May-25 |
| Buy* | 342 | 350.00p | Automatic Execution |
14:10:37 - 12-May-25 |
| Buy* | 700 | 350.00p | Automatic Execution |
14:10:37 - 12-May-25 |
| Buy* | 700 | 350.00p | Automatic Execution |
14:10:32 - 12-May-25 |
| Buy* | 780 | 350.00p | Automatic Execution |
14:10:32 - 12-May-25 |
| Sell* | 137 | 350.00p | Automatic Execution |
14:10:32 - 12-May-25 |
| Sell* | 4 | 350.50p | Automatic Execution |
14:10:32 - 12-May-25 |
| Sell* | 1,249 | 350.50p | SI Trade |
14:08:31 - 12-May-25 |
| Buy* | 7,000 | 351.86p | Ordinary |
14:07:55 - 12-May-25 |
| Sell* | 15 | 350.50p | Automatic Execution |
13:58:26 - 12-May-25 |
| Sell* | 153 | 350.50p | Automatic Execution |
13:58:26 - 12-May-25 |
| Sell* | 131 | 351.50p | Automatic Execution |
13:56:26 - 12-May-25 |
| Sell* | 351 | 351.50p | Automatic Execution |
13:56:26 - 12-May-25 |
| Sell* | 389 | 351.50p | Automatic Execution |
13:56:26 - 12-May-25 |
| Sell* | 190 | 352.00p | Automatic Execution |
13:50:18 - 12-May-25 |
| Sell* | 1,163 | 351.50p | SI Trade |
13:49:55 - 12-May-25 |
| Buy* | 60 | 352.00p | Automatic Execution |
13:49:55 - 12-May-25 |
| Sell* | 380 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 2,882 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 600 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 419 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 126 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 147 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 135 | 351.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 141 | 351.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 139 | 351.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 142 | 351.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 650 | 351.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 467 | 351.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 237 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 650 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 129 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 394 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 894 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 143 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 145 | 352.00p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 470 | 352.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 238 | 352.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 33 | 352.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Sell* | 246 | 352.50p | Automatic Execution |
13:49:39 - 12-May-25 |
| Buy* | 10,000 | 353.00p | Ordinary |
13:46:06 - 12-May-25 |
| Buy* | 186 | 353.00p | Automatic Execution |
13:46:00 - 12-May-25 |
| Unknown* | 1,107 | 352.75p | SI Trade |
13:45:42 - 12-May-25 |
| Buy* | 709 | 353.00p | Automatic Execution |
13:45:41 - 12-May-25 |
| Buy* | 617 | 353.00p | Automatic Execution |
13:45:41 - 12-May-25 |
| Buy* | 2,000 | 353.00p | Automatic Execution |
13:45:41 - 12-May-25 |
| Sell* | 1,175 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 696 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 650 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 364 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 247 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 89 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 212 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Sell* | 382 | 353.00p | Automatic Execution |
13:45:28 - 12-May-25 |
| Buy* | 1,000 | 353.7735p | Ordinary |
13:38:27 - 12-May-25 |
| Sell* | 335 | 353.00p | SI Trade |
13:23:41 - 12-May-25 |
| Buy* | 241 | 353.00p | Automatic Execution |
13:23:41 - 12-May-25 |
| Buy* | 316 | 353.00p | Automatic Execution |
13:23:41 - 12-May-25 |
| Buy* | 124 | 353.00p | Automatic Execution |
13:23:41 - 12-May-25 |
| Unknown* | 219 | 352.50p | SI Trade |
13:17:09 - 12-May-25 |
| Buy* | 107 | 352.85p | Ordinary |
13:02:59 - 12-May-25 |
| Buy* | 5 | 353.00p | SI Trade |
12:56:40 - 12-May-25 |
| Buy* | 271 | 352.50p | Automatic Execution |
12:53:30 - 12-May-25 |
| Buy* | 1,071 | 352.00p | SI Trade |
12:48:47 - 12-May-25 |
| Sell* | 1,071 | 351.50p | SI Trade |
12:48:47 - 12-May-25 |
| Buy* | 2 | 353.00p | SI Trade |
12:48:39 - 12-May-25 |
| Sell* | 165 | 352.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 87 | 352.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 258 | 352.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Sell* | 22 | 352.00p | Automatic Execution |
12:48:39 - 12-May-25 |
| Buy* | 199 | 352.50p | Automatic Execution |
12:39:11 - 12-May-25 |
| Buy* | 5 | 353.00p | SI Trade |
12:33:40 - 12-May-25 |
| Buy* | 4 | 353.00p | SI Trade |
12:33:40 - 12-May-25 |
| Sell* | 263 | 352.00p | Automatic Execution |
12:13:26 - 12-May-25 |
| Sell* | 263 | 352.00p | Automatic Execution |
12:13:26 - 12-May-25 |
| Sell* | 94 | 352.00p | Automatic Execution |
12:13:26 - 12-May-25 |
| Sell* | 61 | 352.50p | Automatic Execution |
12:09:03 - 12-May-25 |
| Sell* | 102 | 352.50p | Automatic Execution |
12:09:03 - 12-May-25 |
| Sell* | 56 | 352.50p | Automatic Execution |
12:09:03 - 12-May-25 |
| Buy* | 283 | 353.00p | Automatic Execution |
12:02:20 - 12-May-25 |
| Buy* | 162 | 353.00p | Automatic Execution |
12:02:20 - 12-May-25 |
| Unknown* | 1,024 | 352.50p | SI Trade |
12:02:19 - 12-May-25 |
| Unknown* | 1,876 | 352.50p | SI Trade |
11:56:40 - 12-May-25 |
| Sell* | 117 | 352.50p | Automatic Execution |
11:56:40 - 12-May-25 |
| Sell* | 32 | 352.50p | Automatic Execution |
11:56:28 - 12-May-25 |
| Sell* | 541 | 352.50p | Automatic Execution |
11:56:28 - 12-May-25 |
| Sell* | 7 | 352.50p | Automatic Execution |
11:56:28 - 12-May-25 |
| Sell* | 26 | 352.50p | Automatic Execution |
11:45:34 - 12-May-25 |
| Unknown* | 3,084 | 353.00p | SI Trade |
11:22:56 - 12-May-25 |
| Buy* | 200 | 353.50p | Ordinary |
11:10:46 - 12-May-25 |
| Buy* | 731 | 352.50p | Automatic Execution |
11:07:08 - 12-May-25 |
| Buy* | 50 | 352.50p | Automatic Execution |
11:07:08 - 12-May-25 |
| Buy* | 132 | 352.50p | Automatic Execution |
11:07:08 - 12-May-25 |
| Buy* | 196 | 352.00p | Automatic Execution |
11:02:21 - 12-May-25 |
| Sell* | 38 | 351.50p | Automatic Execution |
11:02:09 - 12-May-25 |
| Sell* | 243 | 351.50p | Automatic Execution |
11:02:09 - 12-May-25 |
| Sell* | 1,144 | 351.50p | Automatic Execution |
11:02:09 - 12-May-25 |
| Sell* | 577 | 352.00p | Automatic Execution |
10:58:46 - 12-May-25 |
| Unknown* | 0 | 353.00p | SI Trade |
10:51:44 - 12-May-25 |
| Buy* | 1,538 | 353.08p | Ordinary |
10:42:16 - 12-May-25 |
| Buy* | 81 | 353.00p | SI Trade |
10:33:13 - 12-May-25 |
| Buy* | 59 | 353.00p | SI Trade |
10:33:12 - 12-May-25 |
| Sell* | 448 | 353.00p | Automatic Execution |
10:12:51 - 12-May-25 |
| Sell* | 659 | 353.00p | Automatic Execution |
10:12:51 - 12-May-25 |
| Unknown* | 2,726 | 353.50p | SI Trade |
10:07:54 - 12-May-25 |
| Buy* | 1,646 | 354.00p | SI Trade |
10:00:45 - 12-May-25 |
| Sell* | 137 | 353.50p | Automatic Execution |
10:00:41 - 12-May-25 |
| Sell* | 124 | 353.50p | Automatic Execution |
10:00:41 - 12-May-25 |
| Sell* | 124 | 353.50p | Automatic Execution |
10:00:41 - 12-May-25 |
| Sell* | 196 | 353.50p | Automatic Execution |
10:00:41 - 12-May-25 |
| Buy* | 47 | 354.00p | Automatic Execution |
10:00:41 - 12-May-25 |
| Sell* | 1,731 | 353.50p | SI Trade |
10:00:35 - 12-May-25 |
| Buy* | 110 | 354.00p | Automatic Execution |
10:00:35 - 12-May-25 |
| Buy* | 573 | 353.50p | SI Trade |
10:00:26 - 12-May-25 |
| Sell* | 572 | 353.00p | SI Trade |
10:00:26 - 12-May-25 |
| Sell* | 106 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 641 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 171 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 425 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 564 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 279 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 1 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 136 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 118 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 120 | 353.00p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 134 | 353.50p | Automatic Execution |
10:00:26 - 12-May-25 |
| Sell* | 1,374 | 352.00p | SI Trade |
09:44:55 - 12-May-25 |
| Buy* | 121 | 353.00p | Automatic Execution |
09:44:55 - 12-May-25 |
| Buy* | 341 | 352.50p | Automatic Execution |
09:44:55 - 12-May-25 |
| Buy* | 53 | 352.50p | Automatic Execution |
09:44:55 - 12-May-25 |
| Sell* | 390 | 352.00p | Automatic Execution |
09:43:28 - 12-May-25 |