Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 361 374.00p Automatic Execution
16:20:58 - 02-Jul-25
Buy* 750 373.50p Automatic Execution
16:20:54 - 02-Jul-25
Buy* 383 373.50p Automatic Execution
16:20:54 - 02-Jul-25
Buy* 52 373.50p Automatic Execution
16:20:54 - 02-Jul-25
Buy* 53 373.50p Automatic Execution
16:20:54 - 02-Jul-25
Sell* 125 373.00p Automatic Execution
16:20:27 - 02-Jul-25
Sell* 376 373.00p Automatic Execution
16:20:27 - 02-Jul-25
Sell* 144 373.00p Automatic Execution
16:16:07 - 02-Jul-25
Sell* 143 373.00p Automatic Execution
16:15:27 - 02-Jul-25
Sell* 387 373.50p Automatic Execution
16:13:23 - 02-Jul-25
Sell* 411 373.50p Automatic Execution
16:13:23 - 02-Jul-25
Sell* 311 373.50p Automatic Execution
16:13:23 - 02-Jul-25
Sell* 135 373.50p Automatic Execution
16:13:23 - 02-Jul-25
Sell* 89 373.50p Automatic Execution
16:13:23 - 02-Jul-25
Sell* 269 373.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 130 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 120 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 127 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 341 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 447 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 750 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 2,741 374.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 132 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 388 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 362 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 413 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 109 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 132 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 120 374.50p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 122 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 118 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 115 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 403 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 73 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 51 375.00p Automatic Execution
16:12:43 - 02-Jul-25
Sell* 25,000 375.00p Ordinary
16:12:15 - 02-Jul-25
Sell* 750 375.00p Automatic Execution
16:12:05 - 02-Jul-25
Sell* 114 375.00p Automatic Execution
16:12:05 - 02-Jul-25
Sell* 130 375.00p Automatic Execution
16:12:05 - 02-Jul-25
Sell* 119 375.00p Automatic Execution
16:12:05 - 02-Jul-25
Sell* 411 375.00p Automatic Execution
16:12:05 - 02-Jul-25
Buy* 8,455 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Sell* 113 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Sell* 113 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Sell* 750 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Sell* 132 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Sell* 437 375.00p Automatic Execution
16:12:02 - 02-Jul-25
Buy* 3,000 375.754p Ordinary
16:11:31 - 02-Jul-25
Buy* 18 375.50p Automatic Execution
16:06:24 - 02-Jul-25
Buy* 44 375.50p Automatic Execution
16:06:24 - 02-Jul-25
Buy* 1 375.50p Automatic Execution
16:06:24 - 02-Jul-25
Buy* 2,663 375.29p Ordinary
16:05:36 - 02-Jul-25
Buy* 1,000 375.00p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 113 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 365 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 352 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 127 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 114 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 750 374.50p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 446 375.00p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 883 375.00p Automatic Execution
16:01:59 - 02-Jul-25
Sell* 928 375.50p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 96 375.50p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 117 375.50p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 13 375.50p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 414 375.50p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 99 376.00p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 357 376.00p Automatic Execution
15:55:54 - 02-Jul-25
Sell* 1 376.35p Ordinary
15:55:18 - 02-Jul-25
Buy* 60 377.00p Automatic Execution
15:51:18 - 02-Jul-25
Buy* 25 377.00p Automatic Execution
15:51:18 - 02-Jul-25
Buy* 357 376.00p Automatic Execution
15:49:59 - 02-Jul-25
Buy* 388 376.00p Automatic Execution
15:49:59 - 02-Jul-25
Buy* 25 376.00p Automatic Execution
15:49:59 - 02-Jul-25
Sell* 1,000 375.50p Automatic Execution
15:39:35 - 02-Jul-25
Buy* 39 375.50p Automatic Execution
15:39:35 - 02-Jul-25
Buy* 84 375.50p Automatic Execution
15:39:35 - 02-Jul-25
Buy* 58 375.50p Automatic Execution
15:39:35 - 02-Jul-25
Buy* 546 375.50p Automatic Execution
15:39:35 - 02-Jul-25
Buy* 210 375.50p Automatic Execution
15:39:04 - 02-Jul-25
Sell* 134 374.00p SI Trade
15:39:04 - 02-Jul-25
Unknown* 134 374.00p OTC Trade
15:39:04 - 02-Jul-25
Buy* 142 375.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 850 375.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 345 375.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 1,000 375.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 353 374.50p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 424 374.50p Automatic Execution
15:39:04 - 02-Jul-25
Sell* 1,544 374.00p Automatic Execution
15:39:04 - 02-Jul-25
Sell* 5,279 374.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 73 374.00p Automatic Execution
15:39:04 - 02-Jul-25
Buy* 37 373.50p Automatic Execution
15:38:51 - 02-Jul-25
Buy* 354 373.50p Automatic Execution
15:38:51 - 02-Jul-25
Buy* 1,126 373.50p Automatic Execution
15:38:51 - 02-Jul-25
Buy* 312 373.00p Automatic Execution
15:32:00 - 02-Jul-25
Buy* 19 373.50p Automatic Execution
15:20:54 - 02-Jul-25
Buy* 88 373.00p Automatic Execution
15:20:20 - 02-Jul-25
Sell* 180 373.00p Automatic Execution
15:19:01 - 02-Jul-25
Buy* 27 373.50p Automatic Execution
15:18:32 - 02-Jul-25
Buy* 66 373.50p Automatic Execution
15:18:32 - 02-Jul-25
Buy* 1 373.50p Automatic Execution
15:18:00 - 02-Jul-25
Buy* 18 373.50p Automatic Execution
15:18:00 - 02-Jul-25
Buy* 1 373.50p Automatic Execution
15:18:00 - 02-Jul-25
Buy* 35 373.50p Automatic Execution
15:18:00 - 02-Jul-25
Buy* 8,071 373.79p Ordinary
15:17:30 - 02-Jul-25
Buy* 19 374.00p Automatic Execution
15:15:18 - 02-Jul-25
Sell* 173 373.00p Automatic Execution
15:11:21 - 02-Jul-25
Buy* 1 373.65p Ordinary
15:10:53 - 02-Jul-25
Sell* 174 373.50p Automatic Execution
15:10:46 - 02-Jul-25
Buy* 174 374.00p Automatic Execution
15:10:46 - 02-Jul-25
Sell* 125 373.50p Automatic Execution
15:10:46 - 02-Jul-25
Sell* 383 373.50p Automatic Execution
15:10:46 - 02-Jul-25
Sell* 365 374.00p Automatic Execution
15:10:42 - 02-Jul-25
Sell* 75 374.50p Automatic Execution
15:10:42 - 02-Jul-25
Sell* 847 374.50p Automatic Execution
15:10:42 - 02-Jul-25
Sell* 96 374.50p Automatic Execution
15:10:42 - 02-Jul-25
Sell* 1 374.50p Automatic Execution
15:10:42 - 02-Jul-25
Sell* 349 374.50p Automatic Execution
15:10:42 - 02-Jul-25
Buy* 410 374.00p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 353 373.50p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 56 373.50p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 28 373.00p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 432 373.00p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 407 373.00p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 311 373.00p Automatic Execution
14:55:31 - 02-Jul-25
Buy* 19 373.00p Automatic Execution
14:46:20 - 02-Jul-25
Buy* 22 373.00p Automatic Execution
14:46:20 - 02-Jul-25
Sell* 30 372.50p Automatic Execution
14:37:09 - 02-Jul-25
Sell* 112 372.50p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 124 372.50p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 115 372.50p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 100 373.00p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 123 373.00p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 129 373.00p Automatic Execution
14:37:08 - 02-Jul-25
Sell* 124 373.00p Automatic Execution
14:37:08 - 02-Jul-25
Buy* 529 373.00p Automatic Execution
14:36:57 - 02-Jul-25
Buy* 95 373.00p Automatic Execution
14:36:57 - 02-Jul-25
Buy* 50 373.00p Automatic Execution
14:36:57 - 02-Jul-25
Sell* 200 372.50p Automatic Execution
14:36:42 - 02-Jul-25
Sell* 886 372.50p Automatic Execution
14:36:42 - 02-Jul-25
Sell* 394 372.50p Automatic Execution
14:36:42 - 02-Jul-25
Sell* 11 373.00p Automatic Execution
14:33:34 - 02-Jul-25
Sell* 376 373.00p Automatic Execution
14:33:34 - 02-Jul-25
Sell* 380 373.50p Automatic Execution
14:15:41 - 02-Jul-25
Sell* 63 373.50p Automatic Execution
14:15:41 - 02-Jul-25
Sell* 240 373.50p Automatic Execution
14:15:41 - 02-Jul-25
Sell* 96 374.00p Automatic Execution
14:15:08 - 02-Jul-25
Sell* 410 374.00p Automatic Execution
14:15:08 - 02-Jul-25
Buy* 19 374.00p Automatic Execution
14:12:54 - 02-Jul-25
Buy* 22 373.50p Automatic Execution
14:09:19 - 02-Jul-25
Buy* 45 372.50p Automatic Execution
14:09:10 - 02-Jul-25
Buy* 346 372.50p Automatic Execution
14:09:10 - 02-Jul-25
Buy* 698 372.00p Automatic Execution
14:09:10 - 02-Jul-25
Buy* 22 372.00p Automatic Execution
14:09:10 - 02-Jul-25
Buy* 345 372.00p Automatic Execution
14:09:10 - 02-Jul-25
Buy* 19 372.00p Automatic Execution
14:06:21 - 02-Jul-25
Buy* 19 372.00p Automatic Execution
14:05:43 - 02-Jul-25
Buy* 302 371.50p Automatic Execution
13:47:00 - 02-Jul-25
Buy* 900 371.50p Automatic Execution
13:47:00 - 02-Jul-25
Buy* 19 371.50p Automatic Execution
13:36:27 - 02-Jul-25
Buy* 33 371.50p Automatic Execution
13:36:27 - 02-Jul-25
Buy* 45 371.50p Automatic Execution
13:36:27 - 02-Jul-25
Buy* 19 372.50p Automatic Execution
13:03:17 - 02-Jul-25
Sell* 230 372.00p Automatic Execution
13:02:08 - 02-Jul-25
Sell* 75 372.00p Automatic Execution
13:02:08 - 02-Jul-25
Buy* 1,730 372.569p Ordinary
13:01:55 - 02-Jul-25
Sell* 1,930 372.468p Ordinary
13:01:09 - 02-Jul-25
Sell* 50 372.00p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 381 372.00p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 750 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 353 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 232 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 25 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 132 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 131 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 47 372.50p Automatic Execution
12:58:35 - 02-Jul-25
Sell* 32 372.50p Automatic Execution
12:52:49 - 02-Jul-25
Sell* 44 372.50p Automatic Execution
12:52:09 - 02-Jul-25
Buy* 41 373.00p Automatic Execution
12:49:29 - 02-Jul-25
Buy* 1,000 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 109 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 111 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 108 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 339 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 34 372.50p Automatic Execution
12:49:29 - 02-Jul-25
Sell* 359 373.00p Automatic Execution
12:49:21 - 02-Jul-25
Sell* 4,955 373.00p Automatic Execution
12:49:21 - 02-Jul-25
Sell* 45 373.00p Automatic Execution
12:49:21 - 02-Jul-25
Sell* 74 373.50p Automatic Execution
12:49:21 - 02-Jul-25
Sell* 37 373.50p Automatic Execution
12:49:21 - 02-Jul-25
Sell* 100 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 97 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 240 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 121 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 111 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 116 373.50p Automatic Execution
12:49:20 - 02-Jul-25
Sell* 1,621 374.26p Ordinary
12:35:32 - 02-Jul-25
Sell* 4,000 374.26p Ordinary
12:27:51 - 02-Jul-25
Buy* 68 374.00p Automatic Execution
12:15:59 - 02-Jul-25
Buy* 309 374.00p Automatic Execution
12:15:59 - 02-Jul-25
FTSE 100 Latest
Value8,771.82
Change-13.51