Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 600 356.501p Ordinary
 15:37:20 - 10-Oct-25
Buy* 180 356.50p Automatic Execution
 15:30:43 - 10-Oct-25
Buy* 54 356.50p Automatic Execution
 15:30:43 - 10-Oct-25
Buy* 1 356.50p Automatic Execution
 15:30:43 - 10-Oct-25
Buy* 55 356.50p Automatic Execution
 15:30:36 - 10-Oct-25
Buy* 552 356.50p Automatic Execution
 15:22:22 - 10-Oct-25
Buy* 628 356.50p Automatic Execution
 15:22:22 - 10-Oct-25
Buy* 39 356.50p Automatic Execution
 15:22:22 - 10-Oct-25
Buy* 65 356.50p Automatic Execution
 15:22:22 - 10-Oct-25
Buy* 604 356.00p Automatic Execution
 15:22:22 - 10-Oct-25
Sell* 151 355.50p Automatic Execution
 15:22:22 - 10-Oct-25
Sell* 105 355.50p Automatic Execution
 15:22:22 - 10-Oct-25
Sell* 266 355.50p Automatic Execution
 15:22:22 - 10-Oct-25
Buy* 1 356.50p Automatic Execution
 15:18:39 - 10-Oct-25
Sell* 3 356.40p Ordinary
 15:10:22 - 10-Oct-25
Buy* 21 357.00p Automatic Execution
 15:08:40 - 10-Oct-25
Buy* 2 357.00p Automatic Execution
 15:08:40 - 10-Oct-25
Buy* 2 357.00p Automatic Execution
 15:02:26 - 10-Oct-25
Sell* 211 357.00p Automatic Execution
 15:01:50 - 10-Oct-25
Sell* 156 357.00p Automatic Execution
 15:01:50 - 10-Oct-25
Sell* 259 357.00p Automatic Execution
 14:58:43 - 10-Oct-25
Sell* 188 357.00p Automatic Execution
 14:58:43 - 10-Oct-25
Sell* 225 357.00p Automatic Execution
 14:58:43 - 10-Oct-25
Sell* 1,406 358.00p Automatic Execution
 14:55:54 - 10-Oct-25
Sell* 1,302 358.00p Automatic Execution
 14:55:54 - 10-Oct-25
Sell* 596 358.00p Automatic Execution
 14:55:54 - 10-Oct-25
Sell* 395 358.00p Automatic Execution
 14:55:54 - 10-Oct-25
Sell* 617 358.50p Automatic Execution
 14:46:11 - 10-Oct-25
Sell* 680 358.50p Automatic Execution
 14:46:11 - 10-Oct-25
Buy* 266 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 100 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 2,119 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 28 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 559 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 564 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 549 358.50p Automatic Execution
 14:46:03 - 10-Oct-25
Buy* 401 358.00p Automatic Execution
 14:44:05 - 10-Oct-25
Buy* 4 358.00p Automatic Execution
 14:44:05 - 10-Oct-25
Buy* 3 358.00p Automatic Execution
 14:43:22 - 10-Oct-25
Sell* 549 357.50p Automatic Execution
 14:42:52 - 10-Oct-25
Sell* 926 357.50p Automatic Execution
 14:42:52 - 10-Oct-25
Sell* 926 357.50p Automatic Execution
 14:42:44 - 10-Oct-25
Buy* 833 357.60p Ordinary
 14:39:42 - 10-Oct-25
Sell* 156 357.50p Automatic Execution
 14:29:31 - 10-Oct-25
Sell* 190 357.50p Automatic Execution
 14:29:31 - 10-Oct-25
Sell* 355 358.00p Automatic Execution
 14:23:34 - 10-Oct-25
Buy* 96 358.50p Automatic Execution
 13:53:15 - 10-Oct-25
Buy* 380 358.50p Automatic Execution
 13:53:15 - 10-Oct-25
Buy* 300 358.00p Automatic Execution
 13:53:15 - 10-Oct-25
Buy* 78 358.00p Automatic Execution
 13:53:15 - 10-Oct-25
Buy* 149 357.50p Automatic Execution
 13:35:18 - 10-Oct-25
Buy* 500 357.50p Automatic Execution
 13:35:18 - 10-Oct-25
Sell* 10 357.00p SI Trade
 13:14:12 - 10-Oct-25
Sell* 1,000 358.50p Automatic Execution
 13:02:46 - 10-Oct-25
Sell* 45 358.50p Automatic Execution
 13:02:46 - 10-Oct-25
Sell* 624 359.00p Automatic Execution
 13:02:46 - 10-Oct-25
Sell* 282 359.50p Automatic Execution
 12:57:19 - 10-Oct-25
Sell* 55 359.50p Automatic Execution
 12:57:19 - 10-Oct-25
Sell* 1,207 359.50p Automatic Execution
 12:57:19 - 10-Oct-25
Buy* 62 360.00p Automatic Execution
 12:45:50 - 10-Oct-25
Buy* 1 360.00p Automatic Execution
 12:45:00 - 10-Oct-25
Buy* 11 360.00p Automatic Execution
 12:42:50 - 10-Oct-25
Buy* 21 360.00p Automatic Execution
 12:42:50 - 10-Oct-25
Buy* 1 360.00p Automatic Execution
 12:33:41 - 10-Oct-25
Buy* 179 359.50p Automatic Execution
 12:31:47 - 10-Oct-25
Buy* 1,248 359.50p Automatic Execution
 12:31:47 - 10-Oct-25
Buy* 700 359.50p Automatic Execution
 12:31:47 - 10-Oct-25
Buy* 188 359.00p Automatic Execution
 11:57:56 - 10-Oct-25
Buy* 475 359.00p Automatic Execution
 11:57:56 - 10-Oct-25
Buy* 452 359.00p Automatic Execution
 11:57:56 - 10-Oct-25
Buy* 21 359.00p Automatic Execution
 11:57:56 - 10-Oct-25
Buy* 2 359.00p Automatic Execution
 11:57:56 - 10-Oct-25
Buy* 300 358.50p Automatic Execution
 11:48:19 - 10-Oct-25
Buy* 171 358.50p Automatic Execution
 11:48:19 - 10-Oct-25
Buy* 2,698 358.0892p Ordinary
 11:41:56 - 10-Oct-25
Sell* 1 357.50p SI Trade
 11:24:43 - 10-Oct-25
Buy* 100 358.00p Automatic Execution
 11:19:17 - 10-Oct-25
Buy* 330 357.50p Automatic Execution
 11:18:20 - 10-Oct-25
Buy* 393 357.50p Automatic Execution
 11:18:20 - 10-Oct-25
Buy* 230 357.50p Automatic Execution
 11:18:20 - 10-Oct-25
Buy* 81 357.00p Automatic Execution
 11:15:10 - 10-Oct-25
Buy* 147 357.00p Automatic Execution
 11:15:10 - 10-Oct-25
Sell* 280 356.50p Automatic Execution
 11:08:54 - 10-Oct-25
Sell* 240 357.50p Automatic Execution
 10:54:14 - 10-Oct-25
Sell* 208 357.50p Automatic Execution
 10:54:14 - 10-Oct-25
Sell* 305 357.50p Automatic Execution
 10:54:14 - 10-Oct-25
Sell* 1,044 358.00p Automatic Execution
 10:53:06 - 10-Oct-25
Sell* 59 358.50p Automatic Execution
 10:45:19 - 10-Oct-25
Sell* 48 358.50p Automatic Execution
 10:45:19 - 10-Oct-25
Buy* 150 359.00p Automatic Execution
 10:45:19 - 10-Oct-25
Buy* 492 358.50p Automatic Execution
 10:34:52 - 10-Oct-25
Buy* 8 358.50p Automatic Execution
 10:34:52 - 10-Oct-25
Buy* 97 358.50p Automatic Execution
 10:34:52 - 10-Oct-25
Buy* 2,000 358.088p Ordinary
 10:27:33 - 10-Oct-25
Buy* 81 358.50p Automatic Execution
 10:25:34 - 10-Oct-25
Buy* 209 358.50p Automatic Execution
 10:25:34 - 10-Oct-25
Buy* 555 358.50p Automatic Execution
 10:25:34 - 10-Oct-25
Buy* 16 358.25p Ordinary
 09:47:05 - 10-Oct-25
Buy* 337 358.00p Automatic Execution
 09:46:20 - 10-Oct-25
Buy* 7 358.00p Automatic Execution
 09:46:20 - 10-Oct-25
Buy* 1 358.00p Automatic Execution
 09:46:20 - 10-Oct-25
Buy* 1,100 358.00p Automatic Execution
 09:46:20 - 10-Oct-25
Sell* 54 358.50p Automatic Execution
 09:46:17 - 10-Oct-25
Sell* 2,117 358.50p Automatic Execution
 09:46:17 - 10-Oct-25
Buy* 325 359.00p Automatic Execution
 09:45:24 - 10-Oct-25
Sell* 10 358.50p SI Trade
 09:44:02 - 10-Oct-25
Buy* 356 359.00p Automatic Execution
 09:44:02 - 10-Oct-25
Buy* 101 358.50p Automatic Execution
 09:43:33 - 10-Oct-25
Buy* 65 358.50p Automatic Execution
 09:43:33 - 10-Oct-25
Buy* 136 358.00p Automatic Execution
 09:39:09 - 10-Oct-25
Buy* 74 358.00p Automatic Execution
 09:39:09 - 10-Oct-25
Buy* 500 357.50p Automatic Execution
 09:34:46 - 10-Oct-25
Buy* 774 357.50p Automatic Execution
 09:34:46 - 10-Oct-25
Buy* 100 357.50p Automatic Execution
 09:34:46 - 10-Oct-25
Sell* 495 357.00p Automatic Execution
 09:25:34 - 10-Oct-25
Sell* 270 357.00p Automatic Execution
 09:25:34 - 10-Oct-25
Buy* 558 357.00p Automatic Execution
 09:25:34 - 10-Oct-25
Buy* 700 357.00p Automatic Execution
 09:25:34 - 10-Oct-25
Buy* 1 357.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 2,661 357.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 13 357.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 452 356.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 451 356.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 24 356.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 399 356.00p Automatic Execution
 09:24:26 - 10-Oct-25
Buy* 175 356.00p Automatic Execution
 09:09:05 - 10-Oct-25
Sell* 116 356.00p Automatic Execution
 09:08:28 - 10-Oct-25
Sell* 1,925 356.00p Automatic Execution
 09:08:28 - 10-Oct-25
Sell* 331 356.00p Automatic Execution
 09:08:11 - 10-Oct-25
Sell* 2,500 356.105p Ordinary
 08:57:56 - 10-Oct-25
Sell* 391 357.00p Automatic Execution
 08:50:00 - 10-Oct-25
Sell* 393 357.00p Automatic Execution
 08:50:00 - 10-Oct-25
Sell* 862 357.00p Automatic Execution
 08:50:00 - 10-Oct-25
Sell* 350 357.50p Automatic Execution
 08:50:00 - 10-Oct-25
Buy* 149 357.50p Automatic Execution
 08:47:26 - 10-Oct-25
Sell* 260 357.50p Automatic Execution
 08:47:26 - 10-Oct-25
Buy* 52 358.00p Automatic Execution
 08:43:25 - 10-Oct-25
Buy* 499 358.00p Automatic Execution
 08:43:25 - 10-Oct-25
Buy* 1 358.00p Automatic Execution
 08:43:25 - 10-Oct-25
Sell* 287 358.00p Automatic Execution
 08:12:20 - 10-Oct-25
Sell* 202 358.00p Automatic Execution
 08:12:20 - 10-Oct-25
Buy* 2,780 359.466p Ordinary
 08:08:36 - 10-Oct-25
Buy* 39 360.50p Automatic Execution
 08:02:35 - 10-Oct-25
Buy* 100 360.50p Automatic Execution
 08:02:35 - 10-Oct-25
Buy* 280 360.00p Automatic Execution
 08:02:04 - 10-Oct-25
Sell* 90 360.00p Automatic Execution
 08:02:04 - 10-Oct-25
Buy* 30 361.50p Automatic Execution
 08:02:04 - 10-Oct-25
Buy* 67 359.50p SI Trade
 08:01:54 - 10-Oct-25
Buy* 1,037 360.00p Automatic Execution
 08:01:51 - 10-Oct-25
Buy* 3,963 360.00p Automatic Execution
 08:01:51 - 10-Oct-25
Buy* 131 359.50p SI Trade
 08:01:51 - 10-Oct-25
Buy* 320 360.00p Automatic Execution
 08:01:51 - 10-Oct-25
Buy* 7,553 359.00p Automatic Execution
 08:01:49 - 10-Oct-25
Buy* 739 359.00p Automatic Execution
 08:01:49 - 10-Oct-25
Buy* 125 359.00p Automatic Execution
 08:01:49 - 10-Oct-25
Buy* 100 358.50p Automatic Execution
 08:01:49 - 10-Oct-25
Buy* 395 358.00p Automatic Execution
 08:01:27 - 10-Oct-25
Buy* 5 358.00p Automatic Execution
 08:01:27 - 10-Oct-25
Sell* 1 358.00p SI Trade
 08:00:37 - 10-Oct-25
Sell* 101 356.00p SI Trade
 08:00:37 - 10-Oct-25
Unknown* 9,520 358.50p Negotiated Trade
 16:37:25 - 09-Oct-25
Buy* 202,573 359.00p Suspected BUY Trade
 16:35:09 - 09-Oct-25
Buy* 17 358.50p Automatic Execution
 16:27:22 - 09-Oct-25
Buy* 1 358.50p Automatic Execution
 16:27:16 - 09-Oct-25
Buy* 142 358.50p Automatic Execution
 16:25:28 - 09-Oct-25
Buy* 296 358.50p Automatic Execution
 16:25:16 - 09-Oct-25
Buy* 403 358.50p Automatic Execution
 16:25:16 - 09-Oct-25
Buy* 491 358.50p Automatic Execution
 16:24:09 - 09-Oct-25
Buy* 47 358.50p Automatic Execution
 16:23:46 - 09-Oct-25
Buy* 296 358.50p Automatic Execution
 16:23:46 - 09-Oct-25
Buy* 38 358.50p Automatic Execution
 16:23:46 - 09-Oct-25
Buy* 30 358.50p Automatic Execution
 16:19:57 - 09-Oct-25
Buy* 320 358.50p Automatic Execution
 16:19:57 - 09-Oct-25
Buy* 284 358.50p Automatic Execution
 16:19:57 - 09-Oct-25
Buy* 254 358.50p Automatic Execution
 16:14:36 - 09-Oct-25
Buy* 667 358.50p Automatic Execution
 16:14:11 - 09-Oct-25
Buy* 727 358.00p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 10 358.00p Automatic Execution
 16:12:05 - 09-Oct-25
Buy* 32 357.50p Automatic Execution
 16:11:33 - 09-Oct-25
Buy* 1 357.50p Automatic Execution
 16:11:33 - 09-Oct-25
Buy* 43 357.50p Automatic Execution
 16:11:26 - 09-Oct-25
Buy* 312 357.50p Automatic Execution
 16:11:26 - 09-Oct-25
Buy* 443 357.50p Automatic Execution
 16:11:26 - 09-Oct-25
Buy* 1,000 357.50p Automatic Execution
 16:11:26 - 09-Oct-25
Buy* 73 357.50p Automatic Execution
 16:11:26 - 09-Oct-25
Buy* 172 357.00p Automatic Execution
 16:02:53 - 09-Oct-25
Buy* 149 357.00p Automatic Execution
 16:02:53 - 09-Oct-25
Buy* 259 357.00p Automatic Execution
 16:02:53 - 09-Oct-25
Sell* 2,000 356.7435p Ordinary
 16:02:17 - 09-Oct-25
Buy* 512 357.00p Automatic Execution
 16:00:17 - 09-Oct-25
Buy* 391 357.00p Automatic Execution
 16:00:13 - 09-Oct-25
Buy* 559 357.00p Automatic Execution
 16:00:13 - 09-Oct-25
Buy* 437 357.00p Automatic Execution
 16:00:13 - 09-Oct-25
Sell* 6,630 356.55p Ordinary
 15:56:25 - 09-Oct-25
Buy* 1 357.00p Automatic Execution
 15:54:13 - 09-Oct-25
Sell* 23 357.40p Ordinary
 15:45:14 - 09-Oct-25
Sell* 23 357.40p Ordinary
 15:42:31 - 09-Oct-25
Unknown* 137 357.50p SI Trade
 15:30:29 - 09-Oct-25
Buy* 300 357.50p Automatic Execution
 15:27:57 - 09-Oct-25
Sell* 429 357.50p Automatic Execution
 15:27:43 - 09-Oct-25
FTSE 100 Latest
Value9,501.30
Change-8.10