Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 30,000 | 387.75p | Ordinary |
16:35:54 - 25-Jul-25 |
Buy* | 1,500 | 388.00p | Automatic Execution |
16:35:34 - 25-Jul-25 |
Buy* | 1,500 | 388.00p | Automatic Execution |
16:35:34 - 25-Jul-25 |
Buy* | 96,678 | 388.00p | Suspected BUY Trade |
16:35:12 - 25-Jul-25 |
Sell* | 224 | 387.50p | Automatic Execution |
16:29:46 - 25-Jul-25 |
Sell* | 290 | 387.50p | Automatic Execution |
16:29:41 - 25-Jul-25 |
Sell* | 76 | 387.50p | Automatic Execution |
16:29:41 - 25-Jul-25 |
Unknown* | 407 | 387.75p | SI Trade |
16:29:25 - 25-Jul-25 |
Buy* | 2,317 | 388.00p | Automatic Execution |
16:27:26 - 25-Jul-25 |
Buy* | 1,344 | 388.00p | Automatic Execution |
16:27:25 - 25-Jul-25 |
Buy* | 973 | 388.00p | Automatic Execution |
16:27:20 - 25-Jul-25 |
Unknown* | 716 | 388.00p | Automatic Execution |
16:27:20 - 25-Jul-25 |
Buy* | 1,601 | 388.00p | Automatic Execution |
16:27:20 - 25-Jul-25 |
Buy* | 716 | 388.00p | Automatic Execution |
16:27:20 - 25-Jul-25 |
Buy* | 809 | 388.00p | Automatic Execution |
16:27:20 - 25-Jul-25 |
Buy* | 1,508 | 388.00p | Automatic Execution |
16:27:19 - 25-Jul-25 |
Unknown* | 822 | 388.00p | Automatic Execution |
16:27:19 - 25-Jul-25 |
Buy* | 1,495 | 388.00p | Automatic Execution |
16:27:19 - 25-Jul-25 |
Buy* | 822 | 388.00p | Automatic Execution |
16:27:19 - 25-Jul-25 |
Buy* | 181 | 388.00p | Automatic Execution |
16:27:19 - 25-Jul-25 |
Buy* | 586 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 520 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 130 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 900 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Unknown* | 67 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 2 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 898 | 388.00p | Automatic Execution |
16:27:17 - 25-Jul-25 |
Buy* | 367 | 388.00p | Automatic Execution |
16:27:01 - 25-Jul-25 |
Buy* | 368 | 388.00p | Automatic Execution |
16:27:01 - 25-Jul-25 |
Buy* | 75 | 388.00p | Automatic Execution |
16:26:50 - 25-Jul-25 |
Buy* | 270 | 388.00p | Automatic Execution |
16:26:50 - 25-Jul-25 |
Buy* | 169 | 388.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
Buy* | 170 | 388.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
Buy* | 225 | 388.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
Buy* | 32 | 388.00p | Automatic Execution |
16:26:33 - 25-Jul-25 |
Buy* | 2,285 | 388.00p | Automatic Execution |
16:26:32 - 25-Jul-25 |
Unknown* | 243 | 388.00p | Automatic Execution |
16:26:32 - 25-Jul-25 |
Buy* | 2,285 | 388.00p | Automatic Execution |
16:26:32 - 25-Jul-25 |
Buy* | 32 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 16 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 3 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 183 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 321 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 136 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 473 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Buy* | 237 | 388.00p | Automatic Execution |
16:26:15 - 25-Jul-25 |
Sell* | 230 | 387.50p | Automatic Execution |
16:24:00 - 25-Jul-25 |
Sell* | 197 | 387.00p | Automatic Execution |
16:21:42 - 25-Jul-25 |
Sell* | 39 | 387.00p | Automatic Execution |
16:21:42 - 25-Jul-25 |
Sell* | 375 | 387.00p | SI Trade |
16:20:55 - 25-Jul-25 |
Unknown* | 92 | 387.50p | SI Trade |
16:20:54 - 25-Jul-25 |
Sell* | 284 | 387.50p | Automatic Execution |
16:19:02 - 25-Jul-25 |
Sell* | 61 | 387.50p | Automatic Execution |
16:19:02 - 25-Jul-25 |
Sell* | 22 | 387.50p | Automatic Execution |
16:19:02 - 25-Jul-25 |
Sell* | 227 | 387.50p | Automatic Execution |
16:14:46 - 25-Jul-25 |
Buy* | 25 | 388.00p | SI Trade |
16:14:38 - 25-Jul-25 |
Sell* | 28 | 387.50p | Automatic Execution |
16:13:06 - 25-Jul-25 |
Sell* | 267 | 387.50p | Automatic Execution |
16:13:06 - 25-Jul-25 |
Sell* | 214 | 387.50p | Automatic Execution |
16:12:42 - 25-Jul-25 |
Sell* | 85 | 387.50p | Automatic Execution |
16:12:42 - 25-Jul-25 |
Unknown* | 168 | 387.75p | SI Trade |
16:12:41 - 25-Jul-25 |
Sell* | 326 | 387.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
Sell* | 95 | 387.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
Sell* | 289 | 387.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
Sell* | 1 | 387.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
Sell* | 4 | 387.50p | Automatic Execution |
16:05:03 - 25-Jul-25 |
Buy* | 967 | 388.00p | Automatic Execution |
16:03:06 - 25-Jul-25 |
Buy* | 139 | 388.00p | Automatic Execution |
16:03:06 - 25-Jul-25 |
Buy* | 1,512 | 388.00p | Automatic Execution |
16:03:06 - 25-Jul-25 |
Buy* | 227 | 387.50p | Automatic Execution |
16:01:44 - 25-Jul-25 |
Buy* | 424 | 387.50p | Automatic Execution |
16:01:44 - 25-Jul-25 |
Buy* | 200 | 387.50p | Automatic Execution |
16:01:44 - 25-Jul-25 |
Buy* | 250 | 387.00p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 123 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 667 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 42 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 64 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 117 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 86 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 5 | 386.50p | Automatic Execution |
15:56:39 - 25-Jul-25 |
Sell* | 277 | 386.50p | SI Trade |
15:55:31 - 25-Jul-25 |
Unknown* | 96 | 387.00p | SI Trade |
15:55:31 - 25-Jul-25 |
Sell* | 145 | 387.00p | Automatic Execution |
15:55:05 - 25-Jul-25 |
Sell* | 288 | 387.00p | Automatic Execution |
15:55:05 - 25-Jul-25 |
Sell* | 3,686 | 387.00p | Ordinary |
15:54:46 - 25-Jul-25 |
Sell* | 373 | 387.00p | SI Trade |
15:52:27 - 25-Jul-25 |
Sell* | 373 | 387.00p | SI Trade |
15:50:10 - 25-Jul-25 |
Sell* | 373 | 387.00p | SI Trade |
15:48:17 - 25-Jul-25 |
Sell* | 292 | 387.00p | SI Trade |
15:47:54 - 25-Jul-25 |
Unknown* | 81 | 387.50p | SI Trade |
15:47:54 - 25-Jul-25 |
Sell* | 373 | 387.00p | SI Trade |
15:46:17 - 25-Jul-25 |
Sell* | 12 | 387.00p | Automatic Execution |
15:46:00 - 25-Jul-25 |
Sell* | 130 | 387.00p | Automatic Execution |
15:46:00 - 25-Jul-25 |
Sell* | 127 | 387.00p | Automatic Execution |
15:46:00 - 25-Jul-25 |
Sell* | 37 | 387.50p | Automatic Execution |
15:44:45 - 25-Jul-25 |
Sell* | 500 | 387.50p | Automatic Execution |
15:44:45 - 25-Jul-25 |
Sell* | 95 | 387.50p | Automatic Execution |
15:44:45 - 25-Jul-25 |
Sell* | 151 | 387.50p | Automatic Execution |
15:44:45 - 25-Jul-25 |
Sell* | 51 | 387.50p | Automatic Execution |
15:44:45 - 25-Jul-25 |
Buy* | 805 | 388.00p | Automatic Execution |
15:43:51 - 25-Jul-25 |
Buy* | 424 | 388.00p | Automatic Execution |
15:43:51 - 25-Jul-25 |
Buy* | 120 | 388.00p | Automatic Execution |
15:43:51 - 25-Jul-25 |
Buy* | 123 | 388.00p | Automatic Execution |
15:43:51 - 25-Jul-25 |
Buy* | 128 | 388.00p | Automatic Execution |
15:43:51 - 25-Jul-25 |
Unknown* | 79 | 387.75p | SI Trade |
15:43:01 - 25-Jul-25 |
Sell* | 173 | 387.50p | SI Trade |
15:41:15 - 25-Jul-25 |
Unknown* | 65 | 387.75p | SI Trade |
15:41:14 - 25-Jul-25 |
Unknown* | 186 | 387.75p | SI Trade |
15:41:14 - 25-Jul-25 |
Sell* | 1,000 | 387.50p | Automatic Execution |
15:39:45 - 25-Jul-25 |
Buy* | 32 | 387.50p | Automatic Execution |
15:39:38 - 25-Jul-25 |
Buy* | 106 | 387.50p | Automatic Execution |
15:39:38 - 25-Jul-25 |
Sell* | 256 | 387.00p | Automatic Execution |
15:39:38 - 25-Jul-25 |
Sell* | 17 | 387.00p | Automatic Execution |
15:39:38 - 25-Jul-25 |
Buy* | 7 | 387.50p | Automatic Execution |
15:36:11 - 25-Jul-25 |
Buy* | 69 | 387.50p | Automatic Execution |
15:36:09 - 25-Jul-25 |
Buy* | 316 | 387.50p | Automatic Execution |
15:36:00 - 25-Jul-25 |
Buy* | 273 | 387.50p | Automatic Execution |
15:36:00 - 25-Jul-25 |
Buy* | 22 | 387.50p | Automatic Execution |
15:36:00 - 25-Jul-25 |
Sell* | 50,000 | 387.00p | Negotiated Trade |
15:34:55 - 25-Jul-25 |
Buy* | 101 | 387.50p | Automatic Execution |
15:34:53 - 25-Jul-25 |
Sell* | 28 | 387.00p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 136 | 387.00p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 140 | 387.00p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 126 | 387.00p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 287 | 387.00p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 326 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 912 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 254 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 630 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 132 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 133 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Sell* | 115 | 387.50p | Automatic Execution |
15:34:48 - 25-Jul-25 |
Buy* | 1 | 388.00p | Automatic Execution |
15:34:32 - 25-Jul-25 |
Buy* | 380 | 387.50p | Automatic Execution |
15:34:31 - 25-Jul-25 |
Buy* | 14 | 387.50p | Automatic Execution |
15:34:31 - 25-Jul-25 |
Buy* | 1,738 | 387.50p | Automatic Execution |
15:34:31 - 25-Jul-25 |
Buy* | 5 | 387.50p | Automatic Execution |
15:34:31 - 25-Jul-25 |
Buy* | 234 | 387.50p | Automatic Execution |
15:34:31 - 25-Jul-25 |
Sell* | 47 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 98 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 182 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,220 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 477 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,977 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Sell* | 615 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 885 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,092 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,977 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,092 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 1,754 | 387.50p | Automatic Execution |
15:34:30 - 25-Jul-25 |
Buy* | 18 | 387.50p | Automatic Execution |
15:34:26 - 25-Jul-25 |
Buy* | 100 | 387.50p | Automatic Execution |
15:34:25 - 25-Jul-25 |
Buy* | 18 | 387.50p | Automatic Execution |
15:34:24 - 25-Jul-25 |
Buy* | 1 | 387.50p | Automatic Execution |
15:34:24 - 25-Jul-25 |
Buy* | 86 | 387.50p | Automatic Execution |
15:34:24 - 25-Jul-25 |
Sell* | 172 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 36 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 954 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 466 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 344 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 177 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 1,377 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 289 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 311 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 311 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 1,500 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 166 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 78 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 1,500 | 387.50p | Automatic Execution |
15:34:23 - 25-Jul-25 |
Buy* | 399 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Unknown* | 1,165 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 14 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 986 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 977 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Unknown* | 392 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 227 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 1,344 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 392 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Buy* | 19 | 387.50p | Automatic Execution |
15:34:21 - 25-Jul-25 |
Sell* | 1 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Sell* | 13 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Sell* | 9 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Sell* | 10 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Sell* | 38 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Sell* | 17 | 387.00p | Automatic Execution |
15:33:45 - 25-Jul-25 |
Buy* | 19 | 387.50p | Automatic Execution |
15:30:19 - 25-Jul-25 |
Sell* | 1 | 387.175p | Ordinary |
15:11:22 - 25-Jul-25 |
Buy* | 5 | 387.325p | Ordinary |
15:11:22 - 25-Jul-25 |
Sell* | 258 | 387.00p | Automatic Execution |
15:01:39 - 25-Jul-25 |
Buy* | 203 | 387.50p | Automatic Execution |
14:49:45 - 25-Jul-25 |
Buy* | 1,556 | 387.50p | Automatic Execution |
14:49:45 - 25-Jul-25 |
Buy* | 318 | 387.00p | Automatic Execution |
14:38:04 - 25-Jul-25 |
Buy* | 262 | 387.00p | Automatic Execution |
14:38:04 - 25-Jul-25 |
Sell* | 14 | 386.50p | Automatic Execution |
14:27:18 - 25-Jul-25 |
Sell* | 120 | 386.50p | Automatic Execution |
14:27:18 - 25-Jul-25 |
Sell* | 190 | 386.50p | Automatic Execution |
14:27:18 - 25-Jul-25 |
Buy* | 1,000 | 386.50p | Automatic Execution |
13:45:48 - 25-Jul-25 |
Sell* | 8 | 386.50p | Automatic Execution |
13:44:24 - 25-Jul-25 |
Buy* | 227 | 386.50p | Automatic Execution |
13:40:28 - 25-Jul-25 |
Buy* | 132 | 386.50p | Automatic Execution |
13:40:28 - 25-Jul-25 |