| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 399.00p | Ordinary |
16:39:50 - 06-Feb-26 |
| Buy* | 141,860 | 399.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:29:13 - 06-Feb-26 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Buy* | 1 | 397.50p | Automatic Execution |
16:26:24 - 06-Feb-26 |
| Sell* | 500 | 397.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 136 | 397.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Sell* | 136 | 397.00p | Automatic Execution |
16:25:27 - 06-Feb-26 |
| Buy* | 210 | 397.50p | Automatic Execution |
16:24:59 - 06-Feb-26 |
| Buy* | 210 | 397.50p | Automatic Execution |
16:24:54 - 06-Feb-26 |
| Sell* | 222 | 397.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 9 | 397.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 101 | 397.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 850 | 397.00p | Automatic Execution |
16:24:53 - 06-Feb-26 |
| Sell* | 218 | 397.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 247 | 397.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 850 | 397.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 365 | 397.00p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 37 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 373 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 103 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 850 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 459 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Sell* | 50 | 397.50p | Automatic Execution |
16:23:49 - 06-Feb-26 |
| Buy* | 2 | 398.50p | Automatic Execution |
16:23:01 - 06-Feb-26 |
| Buy* | 196 | 398.50p | Automatic Execution |
16:22:01 - 06-Feb-26 |
| Buy* | 216 | 398.50p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 9 | 398.50p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 2 | 398.50p | Automatic Execution |
16:21:07 - 06-Feb-26 |
| Buy* | 224 | 398.50p | Automatic Execution |
16:20:38 - 06-Feb-26 |
| Buy* | 1 | 398.00p | Automatic Execution |
16:20:00 - 06-Feb-26 |
| Buy* | 1 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 48 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 239 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 310 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 19 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 363 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Sell* | 361 | 398.00p | Automatic Execution |
16:19:44 - 06-Feb-26 |
| Buy* | 594 | 398.50p | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Buy* | 564 | 398.50p | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Buy* | 282 | 398.50p | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Buy* | 51 | 398.50p | Automatic Execution |
16:08:28 - 06-Feb-26 |
| Buy* | 3 | 398.50p | Automatic Execution |
16:08:01 - 06-Feb-26 |
| Buy* | 2 | 398.50p | Automatic Execution |
16:06:36 - 06-Feb-26 |
| Sell* | 8 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 850 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 302 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 377 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 356 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Sell* | 267 | 398.50p | Automatic Execution |
16:05:30 - 06-Feb-26 |
| Buy* | 2 | 399.50p | Automatic Execution |
16:02:00 - 06-Feb-26 |
| Sell* | 42 | 399.00p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 21 | 399.00p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 377 | 399.00p | Automatic Execution |
15:57:30 - 06-Feb-26 |
| Sell* | 823 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 359 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 12 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 1,000 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 110 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 349 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 105 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 230 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 676 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Sell* | 57 | 399.50p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Buy* | 190 | 400.00p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Buy* | 1,259 | 400.00p | Automatic Execution |
15:54:08 - 06-Feb-26 |
| Buy* | 2 | 400.00p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Buy* | 2 | 400.00p | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 224 | 400.00p | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 2,473 | 400.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Buy* | 890 | 400.00p | Automatic Execution |
15:46:32 - 06-Feb-26 |
| Sell* | 1,254 | 399.35p | Ordinary |
15:46:26 - 06-Feb-26 |
| Buy* | 150 | 400.00p | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 6,594 | 399.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 2 | 399.00p | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Unknown* | 0 | 397.50p | SI Trade |
15:31:43 - 06-Feb-26 |
| Buy* | 1,758 | 397.85p | Ordinary |
15:29:44 - 06-Feb-26 |
| Buy* | 1 | 398.00p | SI Trade |
15:24:00 - 06-Feb-26 |
| Buy* | 4 | 398.00p | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 80 | 397.50p | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 339 | 397.50p | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 363 | 397.00p | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 100 | 397.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 396 | 397.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 850 | 397.00p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 101 | 396.50p | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 533 | 396.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 394 | 396.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 247 | 396.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 193 | 396.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 20 | 396.50p | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Unknown* | 0 | 396.00p | SI Trade |
15:20:21 - 06-Feb-26 |
| Sell* | 600 | 396.00p | SI Trade |
15:20:21 - 06-Feb-26 |
| Buy* | 950 | 396.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 42 | 396.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 2,088 | 396.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 101 | 396.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Sell* | 61 | 396.50p | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 4 | 397.00p | Automatic Execution |
15:17:55 - 06-Feb-26 |
| Buy* | 628 | 397.00p | Automatic Execution |
15:16:41 - 06-Feb-26 |
| Buy* | 3 | 397.00p | Automatic Execution |
15:14:21 - 06-Feb-26 |
| Buy* | 3 | 397.00p | Automatic Execution |
15:07:47 - 06-Feb-26 |
| Unknown* | 0 | 396.00p | SI Trade |
15:01:42 - 06-Feb-26 |
| Buy* | 285 | 396.00p | Automatic Execution |
14:55:33 - 06-Feb-26 |
| Buy* | 384 | 396.00p | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 630 | 396.00p | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1,438 | 396.00p | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 122 | 396.00p | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 167 | 396.00p | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Buy* | 333 | 396.00p | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 382 | 395.50p | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 843 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Buy* | 763 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 200 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 546 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 783 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 77 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 115 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 212 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 23 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 990 | 396.00p | Automatic Execution |
14:49:30 - 06-Feb-26 |
| Sell* | 32 | 396.00p | Ordinary |
14:46:21 - 06-Feb-26 |
| Unknown* | 0 | 396.00p | SI Trade |
14:46:21 - 06-Feb-26 |
| Unknown* | 32 | 396.00p | OTC Trade |
14:46:21 - 06-Feb-26 |
| Buy* | 4 | 396.50p | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 3 | 396.50p | Automatic Execution |
14:44:30 - 06-Feb-26 |
| Buy* | 3 | 397.00p | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 3 | 397.00p | Automatic Execution |
14:35:00 - 06-Feb-26 |
| Unknown* | 611 | 396.25p | SI Trade |
14:14:24 - 06-Feb-26 |
| Sell* | 8,136 | 396.00p | Ordinary |
13:49:30 - 06-Feb-26 |
| Buy* | 272 | 396.00p | Automatic Execution |
13:38:01 - 06-Feb-26 |
| Buy* | 3 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 342 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 15 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 87 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 22 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 184 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 816 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 378 | 396.00p | Automatic Execution |
13:37:47 - 06-Feb-26 |
| Sell* | 609 | 396.00p | SI Trade |
13:34:22 - 06-Feb-26 |
| Unknown* | 0 | 396.00p | SI Trade |
13:25:09 - 06-Feb-26 |
| Unknown* | 0 | 396.00p | SI Trade |
13:01:23 - 06-Feb-26 |
| Buy* | 8 | 397.00p | Automatic Execution |
12:57:48 - 06-Feb-26 |
| Buy* | 8 | 397.00p | Automatic Execution |
12:40:12 - 06-Feb-26 |
| Buy* | 8 | 397.00p | Automatic Execution |
12:37:49 - 06-Feb-26 |
| Buy* | 360 | 396.50p | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 617 | 396.50p | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 637 | 396.50p | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 7 | 396.50p | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 360 | 396.50p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 1,135 | 396.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 8 | 396.00p | Automatic Execution |
12:19:02 - 06-Feb-26 |
| Buy* | 2 | 396.50p | Automatic Execution |
12:18:43 - 06-Feb-26 |
| Buy* | 377 | 396.00p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 92 | 396.00p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 340 | 395.50p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 806 | 395.50p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 486 | 395.50p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 57 | 395.50p | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Sell* | 416 | 395.50p | SI Trade |
12:17:21 - 06-Feb-26 |
| Sell* | 850 | 397.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 229 | 397.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 207 | 397.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 350 | 397.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 498 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 420 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 19 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 11 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 367 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 329 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 92 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 296 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 224 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 766 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 376 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 8,031 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 12 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 11,546 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 739 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 110 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 337 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 950 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 112 | 396.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Buy* | 332 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 224 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 224 | 395.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 766 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 214 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 344 | 397.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 733 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 550 | 395.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 99 | 396.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 383 | 396.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 550 | 396.00p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 2,606 | 396.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 251 | 396.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 226 | 396.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Sell* | 366 | 396.50p | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 0 | 398.50p | SI Trade |
12:10:29 - 06-Feb-26 |
| Buy* | 1 | 398.50p | Automatic Execution |
12:10:29 - 06-Feb-26 |