| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 391.50 | 393.00 | 391.00 | 392.50 | 105,292 |
| 2nd Feb 2026 (Mon) | 383.00 | 392.50 | 383.00 | 392.50 | 553,627 |
| 30th Jan 2026 (Fri) | 399.00 | 399.00 | 381.50 | 383.00 | 479,155 |
| 29th Jan 2026 (Thu) | 385.00 | 397.00 | 385.00 | 393.50 | 204,879 |
| 28th Jan 2026 (Wed) | 380.00 | 387.00 | 380.00 | 387.00 | 551,569 |
| 27th Jan 2026 (Tue) | 378.00 | 389.00 | 378.00 | 384.00 | 638,101 |
| 26th Jan 2026 (Mon) | 375.00 | 385.00 | 375.00 | 382.50 | 359,518 |
| 23rd Jan 2026 (Fri) | 382.00 | 384.00 | 379.50 | 380.50 | 265,630 |
| 22nd Jan 2026 (Thu) | 387.50 | 392.50 | 382.00 | 382.00 | 556,752 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 383.00 | 384.50 | 203,722 |
| 20th Jan 2026 (Tue) | 371.00 | 390.00 | 371.00 | 388.00 | 1,002,120 |
| 19th Jan 2026 (Mon) | 385.00 | 386.00 | 374.00 | 381.50 | 1,642,408 |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 375.50 | 381.00 | 95,150 |
| 15th Jan 2026 (Thu) | 370.00 | 383.00 | 370.00 | 380.00 | 163,451 |
| 14th Jan 2026 (Wed) | 372.00 | 377.00 | 368.50 | 377.00 | 369,138 |
| 13th Jan 2026 (Tue) | 370.00 | 376.50 | 366.50 | 366.50 | 279,358 |
| 12th Jan 2026 (Mon) | 370.00 | 377.00 | 370.00 | 377.00 | 337,151 |
| 9th Jan 2026 (Fri) | 377.00 | 378.50 | 372.50 | 374.50 | 153,196 |
| 8th Jan 2026 (Thu) | 372.50 | 377.00 | 368.00 | 376.00 | 205,631 |
| 7th Jan 2026 (Wed) | 372.50 | 373.50 | 367.50 | 372.00 | 189,620 |
| 6th Jan 2026 (Tue) | 372.00 | 377.50 | 369.50 | 369.50 | 271,895 |
| 5th Jan 2026 (Mon) | 380.00 | 382.50 | 370.00 | 375.50 | 255,277 |
| 2nd Jan 2026 (Fri) | 395.00 | 395.00 | 380.50 | 380.50 | 178,618 |
| 1st Jan 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 31st Dec 2025 (Wed) | 385.00 | 393.50 | 385.00 | 392.50 | 96,485 |
| 30th Dec 2025 (Tue) | 390.50 | 393.50 | 389.00 | 393.00 | 173,656 |
| 29th Dec 2025 (Mon) | 390.50 | 390.50 | 384.50 | 389.50 | 185,526 |
| 26th Dec 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 25th Dec 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 24th Dec 2025 (Wed) | 387.00 | 387.00 | 385.00 | 385.00 | 230,777 |
| 23rd Dec 2025 (Tue) | 381.00 | 384.50 | 380.00 | 384.00 | 350,147 |
| 22nd Dec 2025 (Mon) | 377.00 | 382.50 | 377.00 | 381.00 | 347,212 |
| 19th Dec 2025 (Fri) | 387.00 | 387.00 | 381.00 | 381.50 | 439,423 |
| 18th Dec 2025 (Thu) | 385.00 | 386.50 | 377.00 | 383.50 | 622,201 |
| 17th Dec 2025 (Wed) | 370.00 | 380.50 | 370.00 | 376.00 | 1,002,584 |
| 16th Dec 2025 (Tue) | 370.00 | 378.50 | 368.00 | 378.00 | 415,412 |
| 15th Dec 2025 (Mon) | 363.00 | 367.00 | 360.00 | 366.00 | 946,267 |
| 12th Dec 2025 (Fri) | 359.00 | 367.00 | 357.00 | 363.00 | 1,589,211 |
| 11th Dec 2025 (Thu) | 356.50 | 358.50 | 352.00 | 355.50 | 969,705 |
| 10th Dec 2025 (Wed) | 350.00 | 357.00 | 350.00 | 357.00 | 589,369 |
| 9th Dec 2025 (Tue) | 345.00 | 355.50 | 345.00 | 351.50 | 656,534 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 344.50 | 346.00 | 565,265 |
| 5th Dec 2025 (Fri) | 349.50 | 358.00 | 348.00 | 355.50 | 405,713 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 342.00 | 347.50 | 166,741 |
| 3rd Dec 2025 (Wed) | 348.00 | 348.00 | 341.50 | 343.50 | 409,402 |