Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 375.50 380.00 370.50 380.00 733,385
30th Jun 2025 (Mon) 384.50 386.50 375.00 375.50 226,386
27th Jun 2025 (Fri) 384.50 389.50 384.50 386.00 185,474
26th Jun 2025 (Thu) 391.50 394.00 388.00 388.00 229,596
25th Jun 2025 (Wed) 395.00 396.00 392.50 393.00 258,077
24th Jun 2025 (Tue) 395.00 395.50 392.00 395.00 319,367
23rd Jun 2025 (Mon) 390.00 391.50 386.50 390.00 129,797
20th Jun 2025 (Fri) 383.00 390.00 383.00 388.50 832,719
19th Jun 2025 (Thu) 380.00 384.00 380.00 383.00 151,701
18th Jun 2025 (Wed) 383.50 384.50 380.50 382.50 169,235
17th Jun 2025 (Tue) 387.00 387.00 382.00 383.50 319,196
16th Jun 2025 (Mon) 379.00 388.00 379.00 385.50 678,363
13th Jun 2025 (Fri) 387.00 387.00 380.00 381.50 437,168
12th Jun 2025 (Thu) 384.00 387.00 378.50 386.00 524,626
11th Jun 2025 (Wed) 385.00 388.50 382.00 386.00 873,469
10th Jun 2025 (Tue) 391.50 395.50 386.50 387.00 552,042
9th Jun 2025 (Mon) 391.00 396.50 390.00 393.00 355,194
6th Jun 2025 (Fri) 386.50 394.00 385.00 390.50 236,492
5th Jun 2025 (Thu) 390.50 392.50 385.50 386.00 358,330
4th Jun 2025 (Wed) 390.00 390.00 385.50 390.00 167,278
3rd Jun 2025 (Tue) 386.50 390.50 384.00 387.50 398,967
2nd Jun 2025 (Mon) 372.00 384.00 372.00 382.50 901,179
30th May 2025 (Fri) 370.00 378.00 370.00 375.50 1,274,608
29th May 2025 (Thu) 372.00 374.50 371.00 373.00 164,492
28th May 2025 (Wed) 381.00 387.50 372.00 372.00 682,034
27th May 2025 (Tue) 385.00 390.00 384.50 388.00 494,067
26th May 2025 (Mon) 384.00 384.00 384.00 384.00 0
23rd May 2025 (Fri) 380.00 389.00 376.00 384.00 417,095
22nd May 2025 (Thu) 364.00 383.00 364.00 383.00 2,593,706
21st May 2025 (Wed) 377.00 377.00 366.00 367.00 616,351
20th May 2025 (Tue) 374.00 374.00 368.00 371.50 1,224,964
19th May 2025 (Mon) 371.50 375.00 368.50 373.50 1,256,149
16th May 2025 (Fri) 370.00 372.50 367.50 370.00 909,599
15th May 2025 (Thu) 370.00 371.00 365.50 369.50 983,485
14th May 2025 (Wed) 388.00 388.00 369.00 370.00 3,156,172
13th May 2025 (Tue) 349.00 352.00 344.00 348.50 209,672
12th May 2025 (Mon) 353.50 359.00 346.50 348.50 282,882
9th May 2025 (Fri) 345.00 355.00 345.00 353.00 3,415,071
8th May 2025 (Thu) 350.00 356.00 346.50 352.50 967,681
7th May 2025 (Wed) 338.50 347.00 338.50 347.00 1,794,642
6th May 2025 (Tue) 346.00 353.00 339.00 340.00 1,040,399
5th May 2025 (Mon) 344.00 344.00 344.00 344.00 0
2nd May 2025 (Fri) 341.00 344.50 341.00 344.00 310,179
FTSE 100 Latest
Value8,776.64
Change-8.69