| Date | Open | High | Low | Close | Volume |
| 26th Aug 2025 (Tue) | 292.00 | 298.50 | 291.00 | 295.00 | 422,513 |
| 25th Aug 2025 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 22nd Aug 2025 (Fri) | 279.00 | 299.00 | 279.00 | 298.50 | 1,628,684 |
| 21st Aug 2025 (Thu) | 289.00 | 289.00 | 281.00 | 284.50 | 814,766 |
| 20th Aug 2025 (Wed) | 283.00 | 288.50 | 281.00 | 284.50 | 1,244,303 |
| 19th Aug 2025 (Tue) | 277.50 | 282.00 | 275.00 | 281.50 | 398,798 |
| 18th Aug 2025 (Mon) | 278.00 | 279.50 | 277.00 | 277.50 | 418,819 |
| 15th Aug 2025 (Fri) | 280.00 | 282.50 | 275.50 | 278.00 | 532,937 |
| 14th Aug 2025 (Thu) | 297.00 | 297.00 | 276.00 | 279.00 | 1,047,794 |
| 13th Aug 2025 (Wed) | 296.00 | 305.50 | 296.00 | 303.00 | 757,733 |
| 12th Aug 2025 (Tue) | 303.00 | 303.50 | 295.00 | 295.00 | 1,547,450 |
| 11th Aug 2025 (Mon) | 308.00 | 310.50 | 302.00 | 302.00 | 401,710 |
| 8th Aug 2025 (Fri) | 303.50 | 314.00 | 303.50 | 306.50 | 839,078 |
| 7th Aug 2025 (Thu) | 308.00 | 311.50 | 304.00 | 311.00 | 398,311 |
| 6th Aug 2025 (Wed) | 307.00 | 317.50 | 307.00 | 308.00 | 1,006,159 |
| 5th Aug 2025 (Tue) | 311.50 | 316.50 | 310.00 | 310.00 | 3,152,978 |
| 4th Aug 2025 (Mon) | 310.00 | 315.50 | 307.00 | 310.50 | 2,034,794 |
| 1st Aug 2025 (Fri) | 305.50 | 310.00 | 303.50 | 310.00 | 1,491,503 |
| 31st Jul 2025 (Thu) | 301.00 | 309.00 | 298.00 | 305.00 | 1,476,802 |
| 30th Jul 2025 (Wed) | 380.00 | 380.00 | 296.50 | 299.50 | 6,616,954 |
| 29th Jul 2025 (Tue) | 385.00 | 388.00 | 381.50 | 384.00 | 561,735 |
| 28th Jul 2025 (Mon) | 388.00 | 393.00 | 386.00 | 386.00 | 521,642 |
| 25th Jul 2025 (Fri) | 389.50 | 389.50 | 384.50 | 388.00 | 477,628 |
| 24th Jul 2025 (Thu) | 386.50 | 387.50 | 384.00 | 386.00 | 216,200 |
| 23rd Jul 2025 (Wed) | 391.00 | 392.00 | 380.50 | 385.50 | 311,260 |
| 22nd Jul 2025 (Tue) | 390.50 | 391.50 | 386.00 | 391.00 | 281,769 |
| 21st Jul 2025 (Mon) | 390.00 | 392.50 | 389.50 | 392.00 | 95,687 |
| 18th Jul 2025 (Fri) | 393.50 | 394.00 | 389.00 | 391.00 | 176,426 |
| 17th Jul 2025 (Thu) | 378.00 | 391.50 | 374.00 | 391.50 | 1,116,375 |
| 16th Jul 2025 (Wed) | 372.00 | 380.00 | 372.00 | 374.50 | 1,228,749 |
| 15th Jul 2025 (Tue) | 377.00 | 380.00 | 373.00 | 374.00 | 308,273 |
| 14th Jul 2025 (Mon) | 370.00 | 379.50 | 367.50 | 379.50 | 1,017,084 |
| 11th Jul 2025 (Fri) | 365.00 | 369.50 | 365.00 | 368.00 | 448,637 |
| 10th Jul 2025 (Thu) | 366.00 | 368.50 | 363.50 | 368.50 | 450,697 |
| 9th Jul 2025 (Wed) | 376.50 | 376.50 | 366.00 | 366.00 | 311,904 |
| 8th Jul 2025 (Tue) | 370.50 | 376.00 | 370.50 | 375.50 | 207,772 |
| 7th Jul 2025 (Mon) | 374.50 | 378.50 | 371.00 | 372.00 | 641,817 |
| 4th Jul 2025 (Fri) | 371.50 | 376.50 | 371.50 | 376.50 | 666,583 |
| 3rd Jul 2025 (Thu) | 380.00 | 380.00 | 374.00 | 376.00 | 141,518 |
| 2nd Jul 2025 (Wed) | 380.00 | 387.00 | 371.50 | 374.00 | 617,600 |
| 1st Jul 2025 (Tue) | 375.50 | 380.00 | 370.50 | 380.00 | 733,385 |
| 30th Jun 2025 (Mon) | 384.50 | 386.50 | 375.00 | 375.50 | 226,386 |
| 27th Jun 2025 (Fri) | 384.50 | 389.50 | 384.50 | 386.00 | 185,474 |