| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 389.50 | 389.50 | 384.50 | 388.00 | 477,628 |
| 24th Jul 2025 (Thu) | 386.50 | 387.50 | 384.00 | 386.00 | 216,200 |
| 23rd Jul 2025 (Wed) | 391.00 | 392.00 | 380.50 | 385.50 | 311,260 |
| 22nd Jul 2025 (Tue) | 390.50 | 391.50 | 386.00 | 391.00 | 281,769 |
| 21st Jul 2025 (Mon) | 390.00 | 392.50 | 389.50 | 392.00 | 95,687 |
| 18th Jul 2025 (Fri) | 393.50 | 394.00 | 389.00 | 391.00 | 176,426 |
| 17th Jul 2025 (Thu) | 378.00 | 391.50 | 374.00 | 391.50 | 1,116,375 |
| 16th Jul 2025 (Wed) | 372.00 | 380.00 | 372.00 | 374.50 | 1,228,749 |
| 15th Jul 2025 (Tue) | 377.00 | 380.00 | 373.00 | 374.00 | 308,273 |
| 14th Jul 2025 (Mon) | 370.00 | 379.50 | 367.50 | 379.50 | 1,017,084 |
| 11th Jul 2025 (Fri) | 365.00 | 369.50 | 365.00 | 368.00 | 448,637 |
| 10th Jul 2025 (Thu) | 366.00 | 368.50 | 363.50 | 368.50 | 450,697 |
| 9th Jul 2025 (Wed) | 376.50 | 376.50 | 366.00 | 366.00 | 311,904 |
| 8th Jul 2025 (Tue) | 370.50 | 376.00 | 370.50 | 375.50 | 207,772 |
| 7th Jul 2025 (Mon) | 374.50 | 378.50 | 371.00 | 372.00 | 641,817 |
| 4th Jul 2025 (Fri) | 371.50 | 376.50 | 371.50 | 376.50 | 666,583 |
| 3rd Jul 2025 (Thu) | 380.00 | 380.00 | 374.00 | 376.00 | 141,518 |
| 2nd Jul 2025 (Wed) | 380.00 | 387.00 | 371.50 | 374.00 | 617,600 |
| 1st Jul 2025 (Tue) | 375.50 | 380.00 | 370.50 | 380.00 | 733,385 |
| 30th Jun 2025 (Mon) | 384.50 | 386.50 | 375.00 | 375.50 | 226,386 |
| 27th Jun 2025 (Fri) | 384.50 | 389.50 | 384.50 | 386.00 | 185,474 |
| 26th Jun 2025 (Thu) | 391.50 | 394.00 | 388.00 | 388.00 | 229,596 |
| 25th Jun 2025 (Wed) | 395.00 | 396.00 | 392.50 | 393.00 | 258,077 |
| 24th Jun 2025 (Tue) | 395.00 | 395.50 | 392.00 | 395.00 | 319,367 |
| 23rd Jun 2025 (Mon) | 390.00 | 391.50 | 386.50 | 390.00 | 129,797 |
| 20th Jun 2025 (Fri) | 383.00 | 390.00 | 383.00 | 388.50 | 832,719 |
| 19th Jun 2025 (Thu) | 380.00 | 384.00 | 380.00 | 383.00 | 151,701 |
| 18th Jun 2025 (Wed) | 383.50 | 384.50 | 380.50 | 382.50 | 169,235 |
| 17th Jun 2025 (Tue) | 387.00 | 387.00 | 382.00 | 383.50 | 319,196 |
| 16th Jun 2025 (Mon) | 379.00 | 388.00 | 379.00 | 385.50 | 678,363 |
| 13th Jun 2025 (Fri) | 387.00 | 387.00 | 380.00 | 381.50 | 437,168 |
| 12th Jun 2025 (Thu) | 384.00 | 387.00 | 378.50 | 386.00 | 524,626 |
| 11th Jun 2025 (Wed) | 385.00 | 388.50 | 382.00 | 386.00 | 873,469 |
| 10th Jun 2025 (Tue) | 391.50 | 395.50 | 386.50 | 387.00 | 552,042 |
| 9th Jun 2025 (Mon) | 391.00 | 396.50 | 390.00 | 393.00 | 355,194 |
| 6th Jun 2025 (Fri) | 386.50 | 394.00 | 385.00 | 390.50 | 236,492 |
| 5th Jun 2025 (Thu) | 390.50 | 392.50 | 385.50 | 386.00 | 358,330 |
| 4th Jun 2025 (Wed) | 390.00 | 390.00 | 385.50 | 390.00 | 167,278 |
| 3rd Jun 2025 (Tue) | 386.50 | 390.50 | 384.00 | 387.50 | 398,967 |
| 2nd Jun 2025 (Mon) | 372.00 | 384.00 | 372.00 | 382.50 | 901,179 |
| 30th May 2025 (Fri) | 370.00 | 378.00 | 370.00 | 375.50 | 1,274,608 |
| 29th May 2025 (Thu) | 372.00 | 374.50 | 371.00 | 373.00 | 164,492 |
| 28th May 2025 (Wed) | 381.00 | 387.50 | 372.00 | 372.00 | 682,034 |
| 27th May 2025 (Tue) | 385.00 | 390.00 | 384.50 | 388.00 | 494,067 |