| Date | Open | High | Low | Close | Volume |
| 31st Mar 2025 (Mon) | 340.00 | 340.00 | 316.00 | 333.00 | 1,947,545 |
| 28th Mar 2025 (Fri) | 363.00 | 363.00 | 352.00 | 353.50 | 224,502 |
| 27th Mar 2025 (Thu) | 352.00 | 357.00 | 352.00 | 355.00 | 223,064 |
| 26th Mar 2025 (Wed) | 364.00 | 364.00 | 355.00 | 357.00 | 202,585 |
| 25th Mar 2025 (Tue) | 349.00 | 360.50 | 349.00 | 356.00 | 283,136 |
| 24th Mar 2025 (Mon) | 350.00 | 355.50 | 347.50 | 350.00 | 889,552 |
| 21st Mar 2025 (Fri) | 352.00 | 358.00 | 350.00 | 355.00 | 476,823 |
| 20th Mar 2025 (Thu) | 362.00 | 362.00 | 353.00 | 353.50 | 590,433 |
| 19th Mar 2025 (Wed) | 393.00 | 393.00 | 371.50 | 371.50 | 352,836 |
| 18th Mar 2025 (Tue) | 392.00 | 397.50 | 391.50 | 391.50 | 442,920 |
| 17th Mar 2025 (Mon) | 388.00 | 392.00 | 386.50 | 391.50 | 494,084 |
| 14th Mar 2025 (Fri) | 382.00 | 391.00 | 382.00 | 389.50 | 888,692 |
| 13th Mar 2025 (Thu) | 395.00 | 395.00 | 382.00 | 382.00 | 238,375 |
| 12th Mar 2025 (Wed) | 397.00 | 398.50 | 391.50 | 393.00 | 3,047,602 |
| 11th Mar 2025 (Tue) | 391.50 | 393.50 | 389.50 | 391.00 | 253,280 |
| 10th Mar 2025 (Mon) | 395.00 | 396.00 | 388.00 | 390.50 | 895,510 |
| 7th Mar 2025 (Fri) | 390.00 | 396.50 | 387.50 | 396.50 | 511,337 |
| 6th Mar 2025 (Thu) | 392.00 | 394.00 | 388.50 | 391.00 | 538,160 |
| 5th Mar 2025 (Wed) | 391.00 | 396.50 | 389.50 | 393.50 | 552,921 |
| 4th Mar 2025 (Tue) | 393.00 | 395.50 | 391.00 | 392.00 | 288,017 |
| 3rd Mar 2025 (Mon) | 388.50 | 395.00 | 388.50 | 394.00 | 815,040 |
| 28th Feb 2025 (Fri) | 388.50 | 396.00 | 388.50 | 396.00 | 600,080 |
| 27th Feb 2025 (Thu) | 388.50 | 396.50 | 388.50 | 391.00 | 512,025 |
| 26th Feb 2025 (Wed) | 387.00 | 398.50 | 387.00 | 394.00 | 644,305 |
| 25th Feb 2025 (Tue) | 384.00 | 396.50 | 381.50 | 395.00 | 448,419 |
| 24th Feb 2025 (Mon) | 386.00 | 388.50 | 382.00 | 384.00 | 351,144 |
| 21st Feb 2025 (Fri) | 380.00 | 385.00 | 370.50 | 383.50 | 1,679,136 |
| 20th Feb 2025 (Thu) | 407.00 | 411.50 | 384.00 | 386.00 | 3,376,747 |
| 19th Feb 2025 (Wed) | 429.00 | 431.50 | 398.00 | 406.00 | 1,452,306 |
| 18th Feb 2025 (Tue) | 445.50 | 445.50 | 434.00 | 437.00 | 197,229 |
| 17th Feb 2025 (Mon) | 428.00 | 438.00 | 428.00 | 436.50 | 183,816 |
| 14th Feb 2025 (Fri) | 442.50 | 443.50 | 432.00 | 436.00 | 251,858 |
| 13th Feb 2025 (Thu) | 455.00 | 455.50 | 442.50 | 443.50 | 1,285,831 |
| 12th Feb 2025 (Wed) | 452.50 | 454.50 | 450.50 | 453.50 | 585,110 |
| 11th Feb 2025 (Tue) | 450.50 | 457.00 | 449.00 | 452.00 | 324,294 |
| 10th Feb 2025 (Mon) | 442.00 | 454.00 | 442.00 | 450.00 | 1,049,105 |
| 7th Feb 2025 (Fri) | 458.00 | 458.00 | 447.00 | 447.00 | 251,134 |
| 6th Feb 2025 (Thu) | 441.00 | 451.50 | 441.00 | 448.00 | 227,821 |
| 5th Feb 2025 (Wed) | 459.00 | 459.00 | 445.00 | 447.50 | 139,362 |
| 4th Feb 2025 (Tue) | 459.00 | 459.00 | 447.50 | 452.50 | 327,737 |
| 3rd Feb 2025 (Mon) | 454.00 | 457.50 | 447.50 | 450.50 | 202,336 |