| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 386.50 | 390.50 | 384.00 | 387.50 | 398,967 |
| 2nd Jun 2025 (Mon) | 372.00 | 384.00 | 372.00 | 382.50 | 901,179 |
| 30th May 2025 (Fri) | 370.00 | 378.00 | 370.00 | 375.50 | 1,274,608 |
| 29th May 2025 (Thu) | 372.00 | 374.50 | 371.00 | 373.00 | 164,492 |
| 28th May 2025 (Wed) | 381.00 | 387.50 | 372.00 | 372.00 | 682,034 |
| 27th May 2025 (Tue) | 385.00 | 390.00 | 384.50 | 388.00 | 494,067 |
| 26th May 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 389.00 | 376.00 | 384.00 | 417,095 |
| 22nd May 2025 (Thu) | 364.00 | 383.00 | 364.00 | 383.00 | 2,593,706 |
| 21st May 2025 (Wed) | 377.00 | 377.00 | 366.00 | 367.00 | 616,351 |
| 20th May 2025 (Tue) | 374.00 | 374.00 | 368.00 | 371.50 | 1,224,964 |
| 19th May 2025 (Mon) | 371.50 | 375.00 | 368.50 | 373.50 | 1,256,149 |
| 16th May 2025 (Fri) | 370.00 | 372.50 | 367.50 | 370.00 | 909,599 |
| 15th May 2025 (Thu) | 370.00 | 371.00 | 365.50 | 369.50 | 983,485 |
| 14th May 2025 (Wed) | 388.00 | 388.00 | 369.00 | 370.00 | 3,156,172 |
| 13th May 2025 (Tue) | 349.00 | 352.00 | 344.00 | 348.50 | 209,672 |
| 12th May 2025 (Mon) | 353.50 | 359.00 | 346.50 | 348.50 | 282,882 |
| 9th May 2025 (Fri) | 345.00 | 355.00 | 345.00 | 353.00 | 3,415,071 |
| 8th May 2025 (Thu) | 350.00 | 356.00 | 346.50 | 352.50 | 967,681 |
| 7th May 2025 (Wed) | 338.50 | 347.00 | 338.50 | 347.00 | 1,794,642 |
| 6th May 2025 (Tue) | 346.00 | 353.00 | 339.00 | 340.00 | 1,040,399 |
| 5th May 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd May 2025 (Fri) | 341.00 | 344.50 | 341.00 | 344.00 | 310,179 |
| 1st May 2025 (Thu) | 347.00 | 347.00 | 340.00 | 341.00 | 184,825 |
| 30th Apr 2025 (Wed) | 346.50 | 355.00 | 343.50 | 344.50 | 518,962 |
| 29th Apr 2025 (Tue) | 351.00 | 359.00 | 348.00 | 349.50 | 200,560 |
| 28th Apr 2025 (Mon) | 359.00 | 359.00 | 353.50 | 356.00 | 168,175 |
| 25th Apr 2025 (Fri) | 363.00 | 363.00 | 354.50 | 354.50 | 125,598 |
| 24th Apr 2025 (Thu) | 360.00 | 360.00 | 355.00 | 356.50 | 148,550 |
| 23rd Apr 2025 (Wed) | 354.00 | 360.50 | 354.00 | 356.50 | 546,464 |
| 22nd Apr 2025 (Tue) | 367.00 | 370.50 | 354.00 | 354.00 | 545,809 |
| 21st Apr 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 18th Apr 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 17th Apr 2025 (Thu) | 360.00 | 368.50 | 358.50 | 368.00 | 194,213 |
| 16th Apr 2025 (Wed) | 358.50 | 363.00 | 358.50 | 360.00 | 200,911 |
| 15th Apr 2025 (Tue) | 362.50 | 362.50 | 353.50 | 361.00 | 195,086 |
| 14th Apr 2025 (Mon) | 350.50 | 357.50 | 349.50 | 354.00 | 261,235 |
| 11th Apr 2025 (Fri) | 335.00 | 345.50 | 335.00 | 345.00 | 336,025 |
| 10th Apr 2025 (Thu) | 343.50 | 346.50 | 338.00 | 339.50 | 223,873 |
| 9th Apr 2025 (Wed) | 331.50 | 335.00 | 323.50 | 328.50 | 278,135 |
| 8th Apr 2025 (Tue) | 329.50 | 340.00 | 324.50 | 338.50 | 543,990 |
| 7th Apr 2025 (Mon) | 317.00 | 335.50 | 310.50 | 322.50 | 5,008,753 |
| 4th Apr 2025 (Fri) | 336.00 | 336.50 | 324.00 | 329.00 | 1,260,738 |