| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 439.50 | 444.50 | 432.00 | 434.50 | 1,515,202 |
| 26th Feb 2026 (Thu) | 434.00 | 438.50 | 428.50 | 438.50 | 1,247,841 |
| 25th Feb 2026 (Wed) | 431.00 | 431.00 | 424.50 | 430.00 | 1,696,958 |
| 24th Feb 2026 (Tue) | 422.00 | 434.50 | 416.50 | 432.50 | 2,349,201 |
| 23rd Feb 2026 (Mon) | 419.50 | 423.50 | 416.50 | 421.00 | 936,251 |
| 20th Feb 2026 (Fri) | 412.00 | 422.00 | 408.50 | 419.50 | 1,749,242 |
| 19th Feb 2026 (Thu) | 383.00 | 417.50 | 383.00 | 409.50 | 3,622,172 |
| 18th Feb 2026 (Wed) | 415.00 | 436.00 | 380.50 | 380.50 | 2,601,534 |
| 17th Feb 2026 (Tue) | 402.50 | 407.50 | 398.50 | 405.00 | 664,627 |
| 16th Feb 2026 (Mon) | 395.00 | 405.00 | 395.00 | 400.50 | 219,507 |
| 13th Feb 2026 (Fri) | 408.50 | 413.00 | 398.00 | 404.00 | 1,842,473 |
| 12th Feb 2026 (Thu) | 401.50 | 416.00 | 398.50 | 415.00 | 1,053,348 |
| 11th Feb 2026 (Wed) | 400.00 | 402.00 | 397.00 | 401.50 | 1,136,356 |
| 10th Feb 2026 (Tue) | 400.00 | 401.50 | 394.00 | 401.50 | 345,009 |
| 9th Feb 2026 (Mon) | 400.00 | 404.50 | 397.00 | 400.00 | 886,178 |
| 6th Feb 2026 (Fri) | 398.00 | 400.00 | 395.00 | 399.00 | 286,378 |
| 5th Feb 2026 (Thu) | 399.00 | 399.00 | 394.00 | 398.50 | 328,764 |
| 4th Feb 2026 (Wed) | 390.00 | 401.00 | 390.00 | 401.00 | 1,175,199 |
| 3rd Feb 2026 (Tue) | 391.50 | 394.50 | 389.50 | 389.50 | 721,376 |
| 2nd Feb 2026 (Mon) | 383.00 | 392.50 | 383.00 | 392.50 | 553,627 |
| 30th Jan 2026 (Fri) | 399.00 | 399.00 | 381.50 | 383.00 | 479,155 |
| 29th Jan 2026 (Thu) | 385.00 | 397.00 | 385.00 | 393.50 | 204,879 |
| 28th Jan 2026 (Wed) | 380.00 | 387.00 | 380.00 | 387.00 | 551,569 |
| 27th Jan 2026 (Tue) | 378.00 | 389.00 | 378.00 | 384.00 | 638,101 |
| 26th Jan 2026 (Mon) | 375.00 | 385.00 | 375.00 | 382.50 | 359,518 |
| 23rd Jan 2026 (Fri) | 382.00 | 384.00 | 379.50 | 380.50 | 265,630 |
| 22nd Jan 2026 (Thu) | 387.50 | 392.50 | 382.00 | 382.00 | 556,752 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 383.00 | 384.50 | 203,722 |
| 20th Jan 2026 (Tue) | 371.00 | 390.00 | 371.00 | 388.00 | 1,002,120 |
| 19th Jan 2026 (Mon) | 385.00 | 386.00 | 374.00 | 381.50 | 1,642,408 |
| 16th Jan 2026 (Fri) | 385.00 | 385.00 | 375.50 | 381.00 | 95,150 |
| 15th Jan 2026 (Thu) | 370.00 | 383.00 | 370.00 | 380.00 | 163,451 |
| 14th Jan 2026 (Wed) | 372.00 | 377.00 | 368.50 | 377.00 | 369,138 |
| 13th Jan 2026 (Tue) | 370.00 | 376.50 | 366.50 | 366.50 | 279,358 |
| 12th Jan 2026 (Mon) | 370.00 | 377.00 | 370.00 | 377.00 | 337,151 |
| 9th Jan 2026 (Fri) | 377.00 | 378.50 | 372.50 | 374.50 | 153,196 |
| 8th Jan 2026 (Thu) | 372.50 | 377.00 | 368.00 | 376.00 | 205,631 |
| 7th Jan 2026 (Wed) | 372.50 | 373.50 | 367.50 | 372.00 | 189,620 |
| 6th Jan 2026 (Tue) | 372.00 | 377.50 | 369.50 | 369.50 | 271,895 |
| 5th Jan 2026 (Mon) | 380.00 | 382.50 | 370.00 | 375.50 | 255,277 |
| 2nd Jan 2026 (Fri) | 395.00 | 395.00 | 380.50 | 380.50 | 178,618 |
| 1st Jan 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 31st Dec 2025 (Wed) | 385.00 | 393.50 | 385.00 | 392.50 | 96,485 |
| 30th Dec 2025 (Tue) | 390.50 | 393.50 | 389.00 | 393.00 | 173,656 |
| 29th Dec 2025 (Mon) | 390.50 | 390.50 | 384.50 | 389.50 | 185,526 |