| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 419.00 | 419.50 | 409.50 | 411.50 | 567,535 |
| 19th Mar 2026 (Thu) | 432.00 | 432.00 | 416.00 | 418.00 | 488,248 |
| 18th Mar 2026 (Wed) | 443.00 | 446.50 | 431.00 | 433.50 | 619,478 |
| 17th Mar 2026 (Tue) | 438.00 | 448.00 | 434.00 | 442.50 | 1,463,253 |
| 16th Mar 2026 (Mon) | 438.00 | 438.00 | 430.50 | 432.00 | 858,622 |
| 13th Mar 2026 (Fri) | 435.00 | 438.00 | 429.00 | 434.00 | 588,295 |
| 12th Mar 2026 (Thu) | 433.00 | 433.00 | 426.00 | 431.50 | 361,108 |
| 11th Mar 2026 (Wed) | 419.50 | 430.50 | 419.50 | 425.50 | 384,088 |
| 10th Mar 2026 (Tue) | 424.00 | 435.00 | 421.50 | 429.00 | 639,933 |
| 9th Mar 2026 (Mon) | 416.50 | 425.00 | 414.50 | 418.50 | 1,252,656 |
| 6th Mar 2026 (Fri) | 430.00 | 434.50 | 421.50 | 423.00 | 401,896 |
| 5th Mar 2026 (Thu) | 429.50 | 432.00 | 425.00 | 429.50 | 502,547 |
| 4th Mar 2026 (Wed) | 424.50 | 430.50 | 424.50 | 428.00 | 465,585 |
| 3rd Mar 2026 (Tue) | 436.50 | 436.50 | 421.00 | 426.00 | 1,042,717 |
| 2nd Mar 2026 (Mon) | 430.00 | 439.50 | 429.00 | 436.50 | 3,142,970 |
| 27th Feb 2026 (Fri) | 439.50 | 444.50 | 432.00 | 434.50 | 1,515,202 |
| 26th Feb 2026 (Thu) | 434.00 | 438.50 | 428.50 | 438.50 | 1,247,841 |
| 25th Feb 2026 (Wed) | 431.00 | 431.00 | 424.50 | 430.00 | 1,696,958 |
| 24th Feb 2026 (Tue) | 422.00 | 434.50 | 416.50 | 432.50 | 2,349,201 |
| 23rd Feb 2026 (Mon) | 419.50 | 423.50 | 416.50 | 421.00 | 936,251 |
| 20th Feb 2026 (Fri) | 412.00 | 422.00 | 408.50 | 419.50 | 1,749,242 |
| 19th Feb 2026 (Thu) | 383.00 | 417.50 | 383.00 | 409.50 | 3,622,172 |
| 18th Feb 2026 (Wed) | 415.00 | 436.00 | 380.50 | 380.50 | 2,601,534 |
| 17th Feb 2026 (Tue) | 402.50 | 407.50 | 398.50 | 405.00 | 664,627 |
| 16th Feb 2026 (Mon) | 395.00 | 405.00 | 395.00 | 400.50 | 219,507 |
| 13th Feb 2026 (Fri) | 408.50 | 413.00 | 398.00 | 404.00 | 1,842,473 |
| 12th Feb 2026 (Thu) | 401.50 | 416.00 | 398.50 | 415.00 | 1,053,348 |
| 11th Feb 2026 (Wed) | 400.00 | 402.00 | 397.00 | 401.50 | 1,136,356 |
| 10th Feb 2026 (Tue) | 400.00 | 401.50 | 394.00 | 401.50 | 345,009 |
| 9th Feb 2026 (Mon) | 400.00 | 404.50 | 397.00 | 400.00 | 886,178 |
| 6th Feb 2026 (Fri) | 398.00 | 400.00 | 395.00 | 399.00 | 286,378 |
| 5th Feb 2026 (Thu) | 399.00 | 399.00 | 394.00 | 398.50 | 328,764 |
| 4th Feb 2026 (Wed) | 390.00 | 401.00 | 390.00 | 401.00 | 1,175,199 |
| 3rd Feb 2026 (Tue) | 391.50 | 394.50 | 389.50 | 389.50 | 721,376 |
| 2nd Feb 2026 (Mon) | 383.00 | 392.50 | 383.00 | 392.50 | 553,627 |
| 30th Jan 2026 (Fri) | 399.00 | 399.00 | 381.50 | 383.00 | 479,155 |
| 29th Jan 2026 (Thu) | 385.00 | 397.00 | 385.00 | 393.50 | 204,879 |
| 28th Jan 2026 (Wed) | 380.00 | 387.00 | 380.00 | 387.00 | 551,569 |
| 27th Jan 2026 (Tue) | 378.00 | 389.00 | 378.00 | 384.00 | 638,101 |
| 26th Jan 2026 (Mon) | 375.00 | 385.00 | 375.00 | 382.50 | 359,518 |
| 23rd Jan 2026 (Fri) | 382.00 | 384.00 | 379.50 | 380.50 | 265,630 |
| 22nd Jan 2026 (Thu) | 387.50 | 392.50 | 382.00 | 382.00 | 556,752 |
| 21st Jan 2026 (Wed) | 388.00 | 388.00 | 383.00 | 384.50 | 203,722 |