| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 372.50 | 377.00 | 368.00 | 376.00 | 205,631 |
| 7th Jan 2026 (Wed) | 372.50 | 373.50 | 367.50 | 372.00 | 189,620 |
| 6th Jan 2026 (Tue) | 372.00 | 377.50 | 369.50 | 369.50 | 271,895 |
| 5th Jan 2026 (Mon) | 380.00 | 382.50 | 370.00 | 375.50 | 255,277 |
| 2nd Jan 2026 (Fri) | 395.00 | 395.00 | 380.50 | 380.50 | 178,618 |
| 1st Jan 2026 (Thu) | 392.50 | 392.50 | 392.50 | 392.50 | 0 |
| 31st Dec 2025 (Wed) | 385.00 | 393.50 | 385.00 | 392.50 | 96,485 |
| 30th Dec 2025 (Tue) | 390.50 | 393.50 | 389.00 | 393.00 | 173,656 |
| 29th Dec 2025 (Mon) | 390.50 | 390.50 | 384.50 | 389.50 | 185,526 |
| 26th Dec 2025 (Fri) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 25th Dec 2025 (Thu) | 385.00 | 385.00 | 385.00 | 385.00 | 0 |
| 24th Dec 2025 (Wed) | 387.00 | 387.00 | 385.00 | 385.00 | 230,777 |
| 23rd Dec 2025 (Tue) | 381.00 | 384.50 | 380.00 | 384.00 | 350,147 |
| 22nd Dec 2025 (Mon) | 377.00 | 382.50 | 377.00 | 381.00 | 347,212 |
| 19th Dec 2025 (Fri) | 387.00 | 387.00 | 381.00 | 381.50 | 439,423 |
| 18th Dec 2025 (Thu) | 385.00 | 386.50 | 377.00 | 383.50 | 622,201 |
| 17th Dec 2025 (Wed) | 370.00 | 380.50 | 370.00 | 376.00 | 1,002,584 |
| 16th Dec 2025 (Tue) | 370.00 | 378.50 | 368.00 | 378.00 | 415,412 |
| 15th Dec 2025 (Mon) | 363.00 | 367.00 | 360.00 | 366.00 | 946,267 |
| 12th Dec 2025 (Fri) | 359.00 | 367.00 | 357.00 | 363.00 | 1,589,211 |
| 11th Dec 2025 (Thu) | 356.50 | 358.50 | 352.00 | 355.50 | 969,705 |
| 10th Dec 2025 (Wed) | 350.00 | 357.00 | 350.00 | 357.00 | 589,369 |
| 9th Dec 2025 (Tue) | 345.00 | 355.50 | 345.00 | 351.50 | 656,534 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 344.50 | 346.00 | 565,265 |
| 5th Dec 2025 (Fri) | 349.50 | 358.00 | 348.00 | 355.50 | 405,713 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 342.00 | 347.50 | 166,741 |
| 3rd Dec 2025 (Wed) | 348.00 | 348.00 | 341.50 | 343.50 | 409,402 |
| 2nd Dec 2025 (Tue) | 342.00 | 344.50 | 341.00 | 344.50 | 442,682 |
| 1st Dec 2025 (Mon) | 345.00 | 345.00 | 340.50 | 343.50 | 116,127 |
| 28th Nov 2025 (Fri) | 345.50 | 345.50 | 341.00 | 343.50 | 133,225 |
| 27th Nov 2025 (Thu) | 339.00 | 346.00 | 338.50 | 343.50 | 476,134 |
| 26th Nov 2025 (Wed) | 342.00 | 342.00 | 332.50 | 337.00 | 143,413 |
| 25th Nov 2025 (Tue) | 334.50 | 338.00 | 328.50 | 337.50 | 583,496 |
| 24th Nov 2025 (Mon) | 332.00 | 333.50 | 327.50 | 333.50 | 1,145,808 |
| 21st Nov 2025 (Fri) | 322.00 | 330.00 | 321.00 | 329.00 | 1,248,488 |
| 20th Nov 2025 (Thu) | 332.50 | 332.50 | 323.00 | 323.00 | 343,680 |
| 19th Nov 2025 (Wed) | 340.00 | 340.00 | 331.00 | 331.00 | 4,513,017 |
| 18th Nov 2025 (Tue) | 342.00 | 342.00 | 332.00 | 332.00 | 356,733 |
| 17th Nov 2025 (Mon) | 337.00 | 343.00 | 334.50 | 342.00 | 847,129 |
| 14th Nov 2025 (Fri) | 344.50 | 344.50 | 334.00 | 337.00 | 247,746 |
| 13th Nov 2025 (Thu) | 335.00 | 342.50 | 335.00 | 340.50 | 1,244,562 |
| 12th Nov 2025 (Wed) | 344.00 | 344.00 | 334.00 | 336.00 | 791,685 |
| 11th Nov 2025 (Tue) | 340.00 | 341.50 | 335.00 | 339.50 | 442,839 |
| 10th Nov 2025 (Mon) | 337.00 | 340.50 | 333.50 | 338.50 | 268,365 |