| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 345.00 | 355.00 | 345.00 | 353.00 | 3,415,071 |
| 8th May 2025 (Thu) | 350.00 | 356.00 | 346.50 | 352.50 | 967,681 |
| 7th May 2025 (Wed) | 338.50 | 347.00 | 338.50 | 347.00 | 1,794,642 |
| 6th May 2025 (Tue) | 346.00 | 353.00 | 339.00 | 340.00 | 1,040,399 |
| 5th May 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd May 2025 (Fri) | 341.00 | 344.50 | 341.00 | 344.00 | 310,179 |
| 1st May 2025 (Thu) | 347.00 | 347.00 | 340.00 | 341.00 | 184,825 |
| 30th Apr 2025 (Wed) | 346.50 | 355.00 | 343.50 | 344.50 | 518,962 |
| 29th Apr 2025 (Tue) | 351.00 | 359.00 | 348.00 | 349.50 | 200,560 |
| 28th Apr 2025 (Mon) | 359.00 | 359.00 | 353.50 | 356.00 | 168,175 |
| 25th Apr 2025 (Fri) | 363.00 | 363.00 | 354.50 | 354.50 | 125,598 |
| 24th Apr 2025 (Thu) | 360.00 | 360.00 | 355.00 | 356.50 | 148,550 |
| 23rd Apr 2025 (Wed) | 354.00 | 360.50 | 354.00 | 356.50 | 546,464 |
| 22nd Apr 2025 (Tue) | 367.00 | 370.50 | 354.00 | 354.00 | 545,809 |
| 21st Apr 2025 (Mon) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 18th Apr 2025 (Fri) | 368.00 | 368.00 | 368.00 | 368.00 | 0 |
| 17th Apr 2025 (Thu) | 360.00 | 368.50 | 358.50 | 368.00 | 194,213 |
| 16th Apr 2025 (Wed) | 358.50 | 363.00 | 358.50 | 360.00 | 200,911 |
| 15th Apr 2025 (Tue) | 362.50 | 362.50 | 353.50 | 361.00 | 195,086 |
| 14th Apr 2025 (Mon) | 350.50 | 357.50 | 349.50 | 354.00 | 261,235 |
| 11th Apr 2025 (Fri) | 335.00 | 345.50 | 335.00 | 345.00 | 336,025 |
| 10th Apr 2025 (Thu) | 343.50 | 346.50 | 338.00 | 339.50 | 223,873 |
| 9th Apr 2025 (Wed) | 331.50 | 335.00 | 323.50 | 328.50 | 278,135 |
| 8th Apr 2025 (Tue) | 329.50 | 340.00 | 324.50 | 338.50 | 543,990 |
| 7th Apr 2025 (Mon) | 317.00 | 335.50 | 310.50 | 322.50 | 5,008,753 |
| 4th Apr 2025 (Fri) | 336.00 | 336.50 | 324.00 | 329.00 | 1,260,738 |
| 3rd Apr 2025 (Thu) | 331.00 | 345.50 | 331.00 | 340.00 | 563,728 |
| 2nd Apr 2025 (Wed) | 345.00 | 347.50 | 336.00 | 338.50 | 539,939 |
| 1st Apr 2025 (Tue) | 333.50 | 348.50 | 327.00 | 345.00 | 768,603 |
| 31st Mar 2025 (Mon) | 340.00 | 340.00 | 316.00 | 333.00 | 1,947,545 |
| 28th Mar 2025 (Fri) | 363.00 | 363.00 | 352.00 | 353.50 | 224,502 |
| 27th Mar 2025 (Thu) | 352.00 | 357.00 | 352.00 | 355.00 | 223,064 |
| 26th Mar 2025 (Wed) | 364.00 | 364.00 | 355.00 | 357.00 | 202,585 |
| 25th Mar 2025 (Tue) | 349.00 | 360.50 | 349.00 | 356.00 | 283,136 |
| 24th Mar 2025 (Mon) | 350.00 | 355.50 | 347.50 | 350.00 | 889,552 |
| 21st Mar 2025 (Fri) | 352.00 | 358.00 | 350.00 | 355.00 | 476,823 |
| 20th Mar 2025 (Thu) | 362.00 | 362.00 | 353.00 | 353.50 | 590,433 |
| 19th Mar 2025 (Wed) | 393.00 | 393.00 | 371.50 | 371.50 | 352,836 |
| 18th Mar 2025 (Tue) | 392.00 | 397.50 | 391.50 | 391.50 | 442,920 |
| 17th Mar 2025 (Mon) | 388.00 | 392.00 | 386.50 | 391.50 | 494,084 |
| 14th Mar 2025 (Fri) | 382.00 | 391.00 | 382.00 | 389.50 | 888,692 |
| 13th Mar 2025 (Thu) | 395.00 | 395.00 | 382.00 | 382.00 | 238,375 |
| 12th Mar 2025 (Wed) | 397.00 | 398.50 | 391.50 | 393.00 | 3,047,602 |