| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 358.50 | 360.50 | 353.00 | 359.00 | 469,797 |
| 8th Oct 2025 (Wed) | 355.50 | 360.00 | 346.50 | 358.50 | 428,830 |
| 7th Oct 2025 (Tue) | 352.00 | 353.00 | 346.00 | 348.00 | 310,225 |
| 6th Oct 2025 (Mon) | 350.00 | 352.00 | 347.00 | 352.00 | 350,618 |
| 3rd Oct 2025 (Fri) | 346.00 | 350.50 | 343.00 | 350.50 | 1,026,463 |
| 2nd Oct 2025 (Thu) | 345.00 | 349.00 | 345.00 | 346.00 | 119,111 |
| 1st Oct 2025 (Wed) | 345.00 | 345.50 | 339.50 | 345.50 | 452,639 |
| 30th Sep 2025 (Tue) | 339.00 | 341.00 | 330.50 | 341.00 | 314,772 |
| 29th Sep 2025 (Mon) | 328.50 | 335.00 | 327.50 | 335.00 | 576,468 |
| 26th Sep 2025 (Fri) | 332.00 | 332.00 | 325.50 | 328.00 | 919,413 |
| 25th Sep 2025 (Thu) | 322.50 | 329.00 | 322.00 | 328.50 | 1,067,429 |
| 24th Sep 2025 (Wed) | 315.00 | 323.50 | 313.00 | 322.00 | 342,972 |
| 23rd Sep 2025 (Tue) | 304.00 | 316.00 | 304.00 | 313.50 | 1,465,713 |
| 22nd Sep 2025 (Mon) | 295.00 | 308.00 | 295.00 | 305.00 | 561,287 |
| 19th Sep 2025 (Fri) | 293.00 | 300.50 | 293.00 | 300.50 | 1,002,893 |
| 18th Sep 2025 (Thu) | 295.00 | 300.00 | 294.50 | 300.00 | 378,477 |
| 17th Sep 2025 (Wed) | 293.00 | 303.00 | 293.00 | 296.00 | 846,275 |
| 16th Sep 2025 (Tue) | 302.50 | 302.50 | 288.50 | 292.00 | 872,218 |
| 15th Sep 2025 (Mon) | 293.50 | 303.50 | 289.00 | 301.50 | 1,591,537 |
| 12th Sep 2025 (Fri) | 283.00 | 291.50 | 283.00 | 291.00 | 618,123 |
| 11th Sep 2025 (Thu) | 274.00 | 283.00 | 274.00 | 282.00 | 321,946 |
| 10th Sep 2025 (Wed) | 274.00 | 281.00 | 274.00 | 279.00 | 480,428 |
| 9th Sep 2025 (Tue) | 273.50 | 282.50 | 273.50 | 276.00 | 541,209 |
| 8th Sep 2025 (Mon) | 275.00 | 277.50 | 271.50 | 273.50 | 429,010 |
| 5th Sep 2025 (Fri) | 285.00 | 285.50 | 275.00 | 275.00 | 1,054,430 |
| 4th Sep 2025 (Thu) | 288.00 | 291.00 | 285.00 | 285.00 | 270,016 |
| 3rd Sep 2025 (Wed) | 288.50 | 291.50 | 284.50 | 290.50 | 1,411,810 |
| 2nd Sep 2025 (Tue) | 296.50 | 298.00 | 285.00 | 290.00 | 1,197,326 |
| 1st Sep 2025 (Mon) | 296.50 | 299.50 | 295.50 | 297.00 | 434,229 |
| 29th Aug 2025 (Fri) | 296.00 | 304.00 | 296.00 | 300.00 | 550,936 |
| 28th Aug 2025 (Thu) | 304.50 | 304.50 | 295.00 | 300.50 | 1,981,135 |
| 27th Aug 2025 (Wed) | 294.00 | 299.50 | 292.50 | 299.00 | 602,498 |
| 26th Aug 2025 (Tue) | 292.00 | 298.50 | 291.00 | 295.00 | 422,513 |
| 25th Aug 2025 (Mon) | 298.50 | 298.50 | 298.50 | 298.50 | 0 |
| 22nd Aug 2025 (Fri) | 279.00 | 299.00 | 279.00 | 298.50 | 1,628,684 |
| 21st Aug 2025 (Thu) | 289.00 | 289.00 | 281.00 | 284.50 | 814,766 |
| 20th Aug 2025 (Wed) | 283.00 | 288.50 | 281.00 | 284.50 | 1,244,303 |
| 19th Aug 2025 (Tue) | 277.50 | 282.00 | 275.00 | 281.50 | 398,798 |
| 18th Aug 2025 (Mon) | 278.00 | 279.50 | 277.00 | 277.50 | 418,819 |
| 15th Aug 2025 (Fri) | 280.00 | 282.50 | 275.50 | 278.00 | 532,937 |
| 14th Aug 2025 (Thu) | 297.00 | 297.00 | 276.00 | 279.00 | 1,047,794 |
| 13th Aug 2025 (Wed) | 296.00 | 305.50 | 296.00 | 303.00 | 757,733 |
| 12th Aug 2025 (Tue) | 303.00 | 303.50 | 295.00 | 295.00 | 1,547,450 |
| 11th Aug 2025 (Mon) | 308.00 | 310.50 | 302.00 | 302.00 | 401,710 |