| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 370.00 | 378.50 | 368.00 | 378.00 | 415,412 |
| 15th Dec 2025 (Mon) | 363.00 | 367.00 | 360.00 | 366.00 | 946,267 |
| 12th Dec 2025 (Fri) | 359.00 | 367.00 | 357.00 | 363.00 | 1,589,211 |
| 11th Dec 2025 (Thu) | 356.50 | 358.50 | 352.00 | 355.50 | 969,705 |
| 10th Dec 2025 (Wed) | 350.00 | 357.00 | 350.00 | 357.00 | 589,369 |
| 9th Dec 2025 (Tue) | 345.00 | 355.50 | 345.00 | 351.50 | 656,534 |
| 8th Dec 2025 (Mon) | 361.00 | 361.00 | 344.50 | 346.00 | 565,265 |
| 5th Dec 2025 (Fri) | 349.50 | 358.00 | 348.00 | 355.50 | 405,713 |
| 4th Dec 2025 (Thu) | 345.00 | 348.00 | 342.00 | 347.50 | 166,741 |
| 3rd Dec 2025 (Wed) | 348.00 | 348.00 | 341.50 | 343.50 | 409,402 |
| 2nd Dec 2025 (Tue) | 342.00 | 344.50 | 341.00 | 344.50 | 442,682 |
| 1st Dec 2025 (Mon) | 345.00 | 345.00 | 340.50 | 343.50 | 116,127 |
| 28th Nov 2025 (Fri) | 345.50 | 345.50 | 341.00 | 343.50 | 133,225 |
| 27th Nov 2025 (Thu) | 339.00 | 346.00 | 338.50 | 343.50 | 476,134 |
| 26th Nov 2025 (Wed) | 342.00 | 342.00 | 332.50 | 337.00 | 143,413 |
| 25th Nov 2025 (Tue) | 334.50 | 338.00 | 328.50 | 337.50 | 583,496 |
| 24th Nov 2025 (Mon) | 332.00 | 333.50 | 327.50 | 333.50 | 1,145,808 |
| 21st Nov 2025 (Fri) | 322.00 | 330.00 | 321.00 | 329.00 | 1,248,488 |
| 20th Nov 2025 (Thu) | 332.50 | 332.50 | 323.00 | 323.00 | 343,680 |
| 19th Nov 2025 (Wed) | 340.00 | 340.00 | 331.00 | 331.00 | 4,513,017 |
| 18th Nov 2025 (Tue) | 342.00 | 342.00 | 332.00 | 332.00 | 356,733 |
| 17th Nov 2025 (Mon) | 337.00 | 343.00 | 334.50 | 342.00 | 847,129 |
| 14th Nov 2025 (Fri) | 344.50 | 344.50 | 334.00 | 337.00 | 247,746 |
| 13th Nov 2025 (Thu) | 335.00 | 342.50 | 335.00 | 340.50 | 1,244,562 |
| 12th Nov 2025 (Wed) | 344.00 | 344.00 | 334.00 | 336.00 | 791,685 |
| 11th Nov 2025 (Tue) | 340.00 | 341.50 | 335.00 | 339.50 | 442,839 |
| 10th Nov 2025 (Mon) | 337.00 | 340.50 | 333.50 | 338.50 | 268,365 |
| 7th Nov 2025 (Fri) | 334.50 | 338.00 | 332.50 | 337.00 | 590,806 |
| 6th Nov 2025 (Thu) | 333.00 | 337.00 | 328.50 | 334.50 | 266,221 |
| 5th Nov 2025 (Wed) | 330.00 | 347.00 | 329.00 | 336.00 | 1,595,765 |
| 4th Nov 2025 (Tue) | 331.50 | 332.00 | 324.00 | 326.50 | 430,551 |
| 3rd Nov 2025 (Mon) | 336.00 | 341.00 | 332.00 | 334.50 | 420,976 |
| 31st Oct 2025 (Fri) | 345.50 | 348.50 | 334.00 | 339.00 | 279,436 |
| 30th Oct 2025 (Thu) | 350.00 | 354.00 | 343.00 | 348.00 | 555,968 |
| 29th Oct 2025 (Wed) | 340.00 | 348.50 | 340.00 | 343.50 | 190,264 |
| 28th Oct 2025 (Tue) | 363.00 | 363.00 | 343.00 | 343.00 | 256,414 |
| 27th Oct 2025 (Mon) | 350.00 | 360.00 | 350.00 | 353.50 | 117,887 |
| 24th Oct 2025 (Fri) | 355.00 | 357.00 | 352.50 | 356.00 | 142,370 |
| 23rd Oct 2025 (Thu) | 355.00 | 355.00 | 347.00 | 353.00 | 88,083 |
| 22nd Oct 2025 (Wed) | 340.00 | 350.50 | 337.00 | 349.00 | 198,889 |
| 21st Oct 2025 (Tue) | 338.00 | 338.50 | 332.00 | 338.50 | 210,512 |
| 20th Oct 2025 (Mon) | 330.00 | 338.50 | 330.00 | 336.50 | 205,901 |
| 17th Oct 2025 (Fri) | 339.00 | 339.50 | 327.00 | 335.50 | 616,027 |