| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 375.50 | 380.00 | 370.50 | 380.00 | 733,385 |
| 30th Jun 2025 (Mon) | 384.50 | 386.50 | 375.00 | 375.50 | 226,386 |
| 27th Jun 2025 (Fri) | 384.50 | 389.50 | 384.50 | 386.00 | 185,474 |
| 26th Jun 2025 (Thu) | 391.50 | 394.00 | 388.00 | 388.00 | 229,596 |
| 25th Jun 2025 (Wed) | 395.00 | 396.00 | 392.50 | 393.00 | 258,077 |
| 24th Jun 2025 (Tue) | 395.00 | 395.50 | 392.00 | 395.00 | 319,367 |
| 23rd Jun 2025 (Mon) | 390.00 | 391.50 | 386.50 | 390.00 | 129,797 |
| 20th Jun 2025 (Fri) | 383.00 | 390.00 | 383.00 | 388.50 | 832,719 |
| 19th Jun 2025 (Thu) | 380.00 | 384.00 | 380.00 | 383.00 | 151,701 |
| 18th Jun 2025 (Wed) | 383.50 | 384.50 | 380.50 | 382.50 | 169,235 |
| 17th Jun 2025 (Tue) | 387.00 | 387.00 | 382.00 | 383.50 | 319,196 |
| 16th Jun 2025 (Mon) | 379.00 | 388.00 | 379.00 | 385.50 | 678,363 |
| 13th Jun 2025 (Fri) | 387.00 | 387.00 | 380.00 | 381.50 | 437,168 |
| 12th Jun 2025 (Thu) | 384.00 | 387.00 | 378.50 | 386.00 | 524,626 |
| 11th Jun 2025 (Wed) | 385.00 | 388.50 | 382.00 | 386.00 | 873,469 |
| 10th Jun 2025 (Tue) | 391.50 | 395.50 | 386.50 | 387.00 | 552,042 |
| 9th Jun 2025 (Mon) | 391.00 | 396.50 | 390.00 | 393.00 | 355,194 |
| 6th Jun 2025 (Fri) | 386.50 | 394.00 | 385.00 | 390.50 | 236,492 |
| 5th Jun 2025 (Thu) | 390.50 | 392.50 | 385.50 | 386.00 | 358,330 |
| 4th Jun 2025 (Wed) | 390.00 | 390.00 | 385.50 | 390.00 | 167,278 |
| 3rd Jun 2025 (Tue) | 386.50 | 390.50 | 384.00 | 387.50 | 398,967 |
| 2nd Jun 2025 (Mon) | 372.00 | 384.00 | 372.00 | 382.50 | 901,179 |
| 30th May 2025 (Fri) | 370.00 | 378.00 | 370.00 | 375.50 | 1,274,608 |
| 29th May 2025 (Thu) | 372.00 | 374.50 | 371.00 | 373.00 | 164,492 |
| 28th May 2025 (Wed) | 381.00 | 387.50 | 372.00 | 372.00 | 682,034 |
| 27th May 2025 (Tue) | 385.00 | 390.00 | 384.50 | 388.00 | 494,067 |
| 26th May 2025 (Mon) | 384.00 | 384.00 | 384.00 | 384.00 | 0 |
| 23rd May 2025 (Fri) | 380.00 | 389.00 | 376.00 | 384.00 | 417,095 |
| 22nd May 2025 (Thu) | 364.00 | 383.00 | 364.00 | 383.00 | 2,593,706 |
| 21st May 2025 (Wed) | 377.00 | 377.00 | 366.00 | 367.00 | 616,351 |
| 20th May 2025 (Tue) | 374.00 | 374.00 | 368.00 | 371.50 | 1,224,964 |
| 19th May 2025 (Mon) | 371.50 | 375.00 | 368.50 | 373.50 | 1,256,149 |
| 16th May 2025 (Fri) | 370.00 | 372.50 | 367.50 | 370.00 | 909,599 |
| 15th May 2025 (Thu) | 370.00 | 371.00 | 365.50 | 369.50 | 983,485 |
| 14th May 2025 (Wed) | 388.00 | 388.00 | 369.00 | 370.00 | 3,156,172 |
| 13th May 2025 (Tue) | 349.00 | 352.00 | 344.00 | 348.50 | 209,672 |
| 12th May 2025 (Mon) | 353.50 | 359.00 | 346.50 | 348.50 | 282,882 |
| 9th May 2025 (Fri) | 345.00 | 355.00 | 345.00 | 353.00 | 3,415,071 |
| 8th May 2025 (Thu) | 350.00 | 356.00 | 346.50 | 352.50 | 967,681 |
| 7th May 2025 (Wed) | 338.50 | 347.00 | 338.50 | 347.00 | 1,794,642 |
| 6th May 2025 (Tue) | 346.00 | 353.00 | 339.00 | 340.00 | 1,040,399 |
| 5th May 2025 (Mon) | 344.00 | 344.00 | 344.00 | 344.00 | 0 |
| 2nd May 2025 (Fri) | 341.00 | 344.50 | 341.00 | 344.00 | 310,179 |