Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Conduit Hldg (CRE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 389.50 389.50 384.50 388.00 477,628
24th Jul 2025 (Thu) 386.50 387.50 384.00 386.00 216,200
23rd Jul 2025 (Wed) 391.00 392.00 380.50 385.50 311,260
22nd Jul 2025 (Tue) 390.50 391.50 386.00 391.00 281,769
21st Jul 2025 (Mon) 390.00 392.50 389.50 392.00 95,687
18th Jul 2025 (Fri) 393.50 394.00 389.00 391.00 176,426
17th Jul 2025 (Thu) 378.00 391.50 374.00 391.50 1,116,375
16th Jul 2025 (Wed) 372.00 380.00 372.00 374.50 1,228,749
15th Jul 2025 (Tue) 377.00 380.00 373.00 374.00 308,273
14th Jul 2025 (Mon) 370.00 379.50 367.50 379.50 1,017,084
11th Jul 2025 (Fri) 365.00 369.50 365.00 368.00 448,637
10th Jul 2025 (Thu) 366.00 368.50 363.50 368.50 450,697
9th Jul 2025 (Wed) 376.50 376.50 366.00 366.00 311,904
8th Jul 2025 (Tue) 370.50 376.00 370.50 375.50 207,772
7th Jul 2025 (Mon) 374.50 378.50 371.00 372.00 641,817
4th Jul 2025 (Fri) 371.50 376.50 371.50 376.50 666,583
3rd Jul 2025 (Thu) 380.00 380.00 374.00 376.00 141,518
2nd Jul 2025 (Wed) 380.00 387.00 371.50 374.00 617,600
1st Jul 2025 (Tue) 375.50 380.00 370.50 380.00 733,385
30th Jun 2025 (Mon) 384.50 386.50 375.00 375.50 226,386
27th Jun 2025 (Fri) 384.50 389.50 384.50 386.00 185,474
26th Jun 2025 (Thu) 391.50 394.00 388.00 388.00 229,596
25th Jun 2025 (Wed) 395.00 396.00 392.50 393.00 258,077
24th Jun 2025 (Tue) 395.00 395.50 392.00 395.00 319,367
23rd Jun 2025 (Mon) 390.00 391.50 386.50 390.00 129,797
20th Jun 2025 (Fri) 383.00 390.00 383.00 388.50 832,719
19th Jun 2025 (Thu) 380.00 384.00 380.00 383.00 151,701
18th Jun 2025 (Wed) 383.50 384.50 380.50 382.50 169,235
17th Jun 2025 (Tue) 387.00 387.00 382.00 383.50 319,196
16th Jun 2025 (Mon) 379.00 388.00 379.00 385.50 678,363
13th Jun 2025 (Fri) 387.00 387.00 380.00 381.50 437,168
12th Jun 2025 (Thu) 384.00 387.00 378.50 386.00 524,626
11th Jun 2025 (Wed) 385.00 388.50 382.00 386.00 873,469
10th Jun 2025 (Tue) 391.50 395.50 386.50 387.00 552,042
9th Jun 2025 (Mon) 391.00 396.50 390.00 393.00 355,194
6th Jun 2025 (Fri) 386.50 394.00 385.00 390.50 236,492
5th Jun 2025 (Thu) 390.50 392.50 385.50 386.00 358,330
4th Jun 2025 (Wed) 390.00 390.00 385.50 390.00 167,278
3rd Jun 2025 (Tue) 386.50 390.50 384.00 387.50 398,967
2nd Jun 2025 (Mon) 372.00 384.00 372.00 382.50 901,179
30th May 2025 (Fri) 370.00 378.00 370.00 375.50 1,274,608
29th May 2025 (Thu) 372.00 374.50 371.00 373.00 164,492
28th May 2025 (Wed) 381.00 387.50 372.00 372.00 682,034
27th May 2025 (Tue) 385.00 390.00 384.50 388.00 494,067
FTSE 100 Latest
Value9,120.31
Change-18.06