| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 462 | 4.70p | Ordinary |
09:40:31 - 23-Mar-26 |
| Buy* | 3 | 5.4992p | Ordinary |
08:31:08 - 23-Mar-26 |
| Buy* | 1 | 5.4992p | Ordinary |
08:30:23 - 23-Mar-26 |
| Buy* | 6,554 | 5.34p | Ordinary |
08:01:23 - 23-Mar-26 |
| Unknown* | 19,000 | 5.00p | Uncrossing Trade |
11:00:25 - 20-Mar-26 |
| Buy* | 100,000 | 4.995p | Ordinary |
10:13:27 - 20-Mar-26 |
| Buy* | 174 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 30 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 550 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25,000 | 5.00p | Suspected BUY Trade |
09:00:13 - 20-Mar-26 |
| Buy* | 23 | 4.9995p | Ordinary |
08:37:05 - 20-Mar-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
13:06:31 - 19-Mar-26 |
| Buy* | 2,865 | 4.80p | Ordinary |
12:03:56 - 19-Mar-26 |
| Buy* | 450 | 4.995p | Ordinary |
10:46:26 - 19-Mar-26 |
| Buy* | 22 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 68 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Sell* | 500 | 4.50p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 630 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Sell* | 70 | 4.50p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 19,500 | 5.05p | Suspected BUY Trade |
09:00:29 - 19-Mar-26 |
| Sell* | 52 | 4.50p | Ordinary |
08:34:03 - 19-Mar-26 |
| Buy* | 19,000 | 5.05p | Suspected BUY Trade |
09:00:29 - 18-Mar-26 |
| Buy* | 1,768 | 4.80p | Ordinary |
08:00:22 - 18-Mar-26 |
| Buy* | 73,200 | 5.00p | Ordinary |
12:09:48 - 17-Mar-26 |
| Buy* | 630 | 5.00p | Ordinary |
11:51:34 - 17-Mar-26 |
| Buy* | 49 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Sell* | 70 | 4.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Buy* | 178 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Buy* | 21 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Unknown* | 148,366 | 4.67p | Ordinary |
10:26:29 - 17-Mar-26 |
| Sell* | 29,268 | 4.80p | Ordinary |
13:58:13 - 16-Mar-26 |
| Buy* | 230 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 33 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 200 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 306 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 30 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 24 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 65 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 21 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 7,971 | 4.78p | Ordinary |
10:47:00 - 16-Mar-26 |
| Buy* | 18 | 5.499p | Ordinary |
08:40:07 - 16-Mar-26 |
| Sell* | 200 | 4.78p | Ordinary |
08:09:41 - 16-Mar-26 |
| Buy* | 5,585 | 5.30p | Ordinary |
15:31:42 - 13-Mar-26 |
| Buy* | 4,641 | 5.30p | Ordinary |
12:33:43 - 13-Mar-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
10:57:11 - 13-Mar-26 |
| Sell* | 110 | 4.521p | Ordinary |
08:35:05 - 13-Mar-26 |
| Sell* | 77 | 4.78p | Ordinary |
08:03:46 - 13-Mar-26 |
| Buy* | 75,888 | 5.20p | Ordinary |
08:03:42 - 13-Mar-26 |
| Buy* | 80,000 | 5.25p | Ordinary |
15:34:14 - 12-Mar-26 |
| Buy* | 9,500 | 5.20p | Ordinary |
15:06:26 - 12-Mar-26 |
| Buy* | 9,500 | 5.20p | Ordinary |
14:56:00 - 12-Mar-26 |
| Buy* | 92,416 | 5.40p | Ordinary |
14:30:12 - 12-Mar-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
12:21:51 - 12-Mar-26 |
| Buy* | 19,000 | 5.15p | Suspected BUY Trade |
09:00:24 - 12-Mar-26 |
| Sell* | 2,630 | 4.50p | Ordinary |
08:03:36 - 12-Mar-26 |
| Buy* | 9,724 | 5.08p | Ordinary |
15:46:53 - 11-Mar-26 |
| Buy* | 9,724 | 5.08p | Ordinary |
15:41:20 - 11-Mar-26 |
| Buy* | 90 | 5.499p | Ordinary |
14:39:37 - 11-Mar-26 |
| Buy* | 4,921 | 5.08p | Ordinary |
13:57:58 - 11-Mar-26 |
| Sell* | 30,000 | 4.65p | Ordinary |
10:49:33 - 11-Mar-26 |
| Buy* | 60,000 | 5.0889p | Ordinary |
09:16:28 - 11-Mar-26 |
| Buy* | 20,000 | 5.10p | Suspected BUY Trade |
09:00:21 - 11-Mar-26 |
| Buy* | 672 | 5.50p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:55:06 - 09-Mar-26 |
| Sell* | 126 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 178 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 118 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 170 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 166 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 163 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 320 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 50 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 500 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 218 | 4.61p | Ordinary |
08:33:53 - 09-Mar-26 |
| Buy* | 11,573 | 5.15p | Ordinary |
08:01:15 - 09-Mar-26 |
| Sell* | 159 | 4.61p | Ordinary |
08:00:59 - 09-Mar-26 |
| Buy* | 3,793 | 5.14p | Ordinary |
15:34:50 - 06-Mar-26 |
| Buy* | 912 | 5.15p | Ordinary |
10:47:43 - 06-Mar-26 |
| Sell* | 6,665 | 4.61p | Ordinary |
09:14:44 - 06-Mar-26 |
| Buy* | 592 | 5.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Sell* | 7,500 | 5.03p | Ordinary |
15:14:12 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:35:53 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:27:18 - 05-Mar-26 |
| Sell* | 11,486 | 5.18p | Ordinary |
14:06:33 - 05-Mar-26 |
| Sell* | 38,384 | 5.20p | Ordinary |
12:49:37 - 05-Mar-26 |
| Sell* | 5,000 | 5.03p | Ordinary |
12:30:08 - 05-Mar-26 |
| Sell* | 39,000 | 5.20p | Ordinary |
10:56:14 - 05-Mar-26 |
| Sell* | 30,000 | 5.24p | Ordinary |
10:44:40 - 05-Mar-26 |
| Unknown* | 28,000 | 5.25p | Ordinary |
10:19:58 - 05-Mar-26 |
| Sell* | 3,951 | 5.00p | Ordinary |
08:21:45 - 05-Mar-26 |
| Sell* | 119 | 5.00p | SI Trade |
08:17:23 - 05-Mar-26 |
| Sell* | 600 | 5.00p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 237 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 18 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 82 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 96,390 | 5.18p | Ordinary |
08:16:42 - 05-Mar-26 |
| Sell* | 569 | 4.80p | Ordinary |
08:06:09 - 05-Mar-26 |
| Buy* | 8,000 | 5.20p | Ordinary |
08:06:01 - 05-Mar-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
08:01:20 - 05-Mar-26 |
| Buy* | 664 | 5.30p | Ordinary |
08:00:28 - 05-Mar-26 |
| Buy* | 166 | 5.30p | SI Trade |
08:00:27 - 05-Mar-26 |
| Buy* | 537 | 5.30p | SI Trade |
08:00:27 - 05-Mar-26 |
| Buy* | 10,000 | 4.92p | Ordinary |
08:00:20 - 05-Mar-26 |
| Sell* | 9,000 | 4.829p | Ordinary |
14:02:32 - 04-Mar-26 |
| Sell* | 2,500 | 4.806p | Ordinary |
11:18:53 - 04-Mar-26 |
| Sell* | 10,558 | 4.833p | Ordinary |
09:39:07 - 04-Mar-26 |
| Sell* | 5,018 | 4.85p | Ordinary |
08:23:04 - 04-Mar-26 |
| Buy* | 689 | 5.00p | SI Trade |
16:35:00 - 03-Mar-26 |
| Buy* | 21 | 5.00p | SI Trade |
16:35:00 - 03-Mar-26 |
| Sell* | 144 | 4.80p | SI Trade |
16:35:00 - 03-Mar-26 |
| Buy* | 200 | 5.00p | SI Trade |
16:35:00 - 03-Mar-26 |
| Sell* | 102,215 | 4.833p | Ordinary |
15:14:12 - 03-Mar-26 |
| Sell* | 102,587 | 4.87p | Ordinary |
10:51:42 - 03-Mar-26 |
| Buy* | 200 | 4.9998p | Ordinary |
09:31:04 - 03-Mar-26 |
| Sell* | 3,000 | 4.812p | Ordinary |
13:57:28 - 02-Mar-26 |
| Buy* | 9,000 | 4.94p | Ordinary |
13:51:34 - 02-Mar-26 |
| Buy* | 766 | 5.00p | Ordinary |
12:11:22 - 02-Mar-26 |
| Buy* | 50 | 5.00p | SI Trade |
12:11:22 - 02-Mar-26 |
| Buy* | 200 | 5.00p | SI Trade |
12:11:22 - 02-Mar-26 |
| Unknown* | 222,222 | 4.50p | Ordinary |
10:18:27 - 02-Mar-26 |
| Sell* | 125,000 | 4.8251p | Ordinary |
09:34:32 - 02-Mar-26 |
| Sell* | 50,000 | 4.8842p | Ordinary |
08:39:38 - 02-Mar-26 |
| Sell* | 20,000 | 4.8842p | Ordinary |
08:28:04 - 02-Mar-26 |
| Sell* | 10,225 | 4.89p | Ordinary |
12:30:44 - 27-Feb-26 |
| Unknown* | 20,000 | 4.90p | Ordinary |
11:23:03 - 27-Feb-26 |
| Sell* | 19 | 4.80p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 4,500 | 4.812p | Ordinary |
08:34:29 - 27-Feb-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:33:00 - 27-Feb-26 |
| Sell* | 25 | 4.80p | SI Trade |
08:33:00 - 27-Feb-26 |
| Buy* | 102,215 | 4.88p | Ordinary |
08:32:45 - 27-Feb-26 |
| Buy* | 20,246 | 4.88p | Ordinary |
16:13:44 - 26-Feb-26 |
| Buy* | 80,000 | 4.89p | Ordinary |
11:24:34 - 26-Feb-26 |
| Buy* | 25,000 | 4.89p | Ordinary |
09:44:35 - 26-Feb-26 |
| Buy* | 20,000 | 4.89p | Ordinary |
09:26:36 - 26-Feb-26 |
| Sell* | 4,500 | 4.718p | Ordinary |
08:17:54 - 25-Feb-26 |
| Buy* | 2 | 5.00p | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 197 | 5.00p | SI Trade |
08:11:13 - 25-Feb-26 |
| Sell* | 100 | 4.60p | SI Trade |
08:11:13 - 25-Feb-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:10:58 - 25-Feb-26 |
| Sell* | 420 | 4.60p | SI Trade |
16:02:21 - 24-Feb-26 |
| Buy* | 10,558 | 4.698p | Ordinary |
16:02:00 - 24-Feb-26 |
| Sell* | 8 | 4.50p | Ordinary |
15:43:11 - 24-Feb-26 |
| Sell* | 167 | 4.50p | Ordinary |
11:40:40 - 24-Feb-26 |
| Unknown* | 65,250 | 4.60p | Ordinary |
11:06:48 - 24-Feb-26 |
| Sell* | 12 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 266 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 50 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 148 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 447 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Sell* | 153 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Unknown* | 0 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Unknown* | 250,000 | 4.775p | Ordinary |
08:10:34 - 23-Feb-26 |
| Sell* | 9,049 | 4.40p | Ordinary |
08:07:20 - 23-Feb-26 |
| Unknown* | 439,842 | 4.625p | Negotiated Trade |
16:06:32 - 20-Feb-26 |
| Buy* | 6,666 | 4.64p | Ordinary |
15:03:55 - 20-Feb-26 |
| Buy* | 12,673 | 4.64p | Ordinary |
14:55:59 - 20-Feb-26 |
| Buy* | 110,845 | 4.50p | Ordinary |
14:18:42 - 20-Feb-26 |
| Buy* | 22,461 | 4.452p | Ordinary |
12:37:20 - 20-Feb-26 |
| Buy* | 107 | 4.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 223 | 4.50p | Ordinary |
08:22:54 - 20-Feb-26 |
| Buy* | 5,000 | 4.452p | Ordinary |
16:27:59 - 19-Feb-26 |
| Buy* | 105 | 4.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 555 | 4.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 40,322 | 4.215p | Ordinary |
13:39:41 - 19-Feb-26 |
| Sell* | 23,820 | 4.215p | Ordinary |
11:51:36 - 19-Feb-26 |
| Buy* | 7,500 | 4.452p | Ordinary |
11:37:14 - 19-Feb-26 |
| Sell* | 62,425 | 4.20p | Ordinary |
11:22:37 - 19-Feb-26 |
| Buy* | 9,000 | 4.452p | Ordinary |
09:29:13 - 19-Feb-26 |
| Buy* | 444 | 4.50p | Ordinary |
09:28:04 - 19-Feb-26 |
| Buy* | 200 | 4.50p | Ordinary |
09:19:09 - 19-Feb-26 |
| Buy* | 894 | 4.50p | SI Trade |
08:33:19 - 19-Feb-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:32:42 - 19-Feb-26 |
| Unknown* | 50,000 | 4.50p | Ordinary |
16:32:19 - 18-Feb-26 |
| Sell* | 361 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 1,244 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 1,253 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 500 | 4.70p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 2,026 | 4.64p | Ordinary |
15:33:34 - 18-Feb-26 |
| Buy* | 388 | 4.64p | Ordinary |
11:21:58 - 18-Feb-26 |
| Buy* | 15,000 | 4.64p | Ordinary |
11:04:57 - 18-Feb-26 |
| Unknown* | 21,826 | 4.60p | Ordinary |
10:22:10 - 18-Feb-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
09:08:22 - 18-Feb-26 |
| Buy* | 900 | 4.70p | Suspected BUY Trade |
16:35:07 - 17-Feb-26 |
| Buy* | 4,000 | 4.70p | Suspected BUY Trade |
14:00:17 - 17-Feb-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
12:15:32 - 17-Feb-26 |
| Buy* | 10,000 | 4.668p | Ordinary |
11:42:43 - 17-Feb-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
11:40:14 - 17-Feb-26 |
| Unknown* | 15,857 | 4.60p | Ordinary |
10:38:10 - 17-Feb-26 |
| Buy* | 25 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 276 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 32 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 86 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 720 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 1,277 | 4.70p | Ordinary |
09:01:03 - 17-Feb-26 |
| Buy* | 45,700 | 4.70p | Ordinary |
09:01:03 - 17-Feb-26 |
| Buy* | 117 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |