| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,826 | 6.35p | Ordinary |
16:29:54 - 15-Sep-25 |
| Buy* | 46,803 | 6.397p | Ordinary |
14:14:32 - 15-Sep-25 |
| Buy* | 8,807 | 6.55p | Suspected BUY Trade |
14:00:08 - 15-Sep-25 |
| Buy* | 15,445 | 6.397p | Ordinary |
13:57:05 - 15-Sep-25 |
| Sell* | 691 | 6.25p | Ordinary |
13:05:55 - 15-Sep-25 |
| Buy* | 101 | 6.40p | SI Trade |
12:36:42 - 15-Sep-25 |
| Sell* | 100 | 6.25p | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 156 | 6.40p | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 468 | 6.40p | SI Trade |
12:36:42 - 15-Sep-25 |
| Sell* | 80 | 6.25p | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 23 | 6.40p | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 781 | 6.40p | SI Trade |
12:36:42 - 15-Sep-25 |
| Buy* | 46,796 | 6.398p | Ordinary |
12:36:31 - 15-Sep-25 |
| Unknown* | 158,535 | 6.304p | Ordinary |
12:00:01 - 15-Sep-25 |
| Sell* | 43,565 | 6.252p | Ordinary |
11:19:20 - 15-Sep-25 |
| Sell* | 96,500 | 6.25p | Ordinary |
10:57:51 - 15-Sep-25 |
| Buy* | 93 | 6.3904p | Ordinary |
10:49:07 - 15-Sep-25 |
| Buy* | 31,630 | 6.304p | Ordinary |
09:56:25 - 15-Sep-25 |
| Sell* | 1,626 | 6.25p | Uncrossing Trade |
09:00:11 - 15-Sep-25 |
| Buy* | 25,000 | 6.316p | Ordinary |
08:47:19 - 15-Sep-25 |
| Sell* | 1,623 | 6.252p | Ordinary |
08:37:13 - 15-Sep-25 |
| Sell* | 10,000 | 6.20p | Uncrossing Trade |
08:00:20 - 15-Sep-25 |
| Buy* | 43 | 6.40p | Ordinary |
16:16:14 - 12-Sep-25 |
| Unknown* | 140,000 | 6.60p | Ordinary |
16:15:25 - 12-Sep-25 |
| Buy* | 23,485 | 6.37p | Ordinary |
13:33:18 - 12-Sep-25 |
| Buy* | 3,142 | 6.396p | Ordinary |
13:06:41 - 12-Sep-25 |
| Buy* | 781 | 6.40p | SI Trade |
11:19:53 - 12-Sep-25 |
| Sell* | 500 | 6.20p | SI Trade |
11:19:53 - 12-Sep-25 |
| Buy* | 156 | 6.40p | SI Trade |
11:19:53 - 12-Sep-25 |
| Buy* | 218 | 6.40p | Ordinary |
11:18:27 - 12-Sep-25 |
| Sell* | 75,000 | 6.30p | Ordinary |
10:41:17 - 12-Sep-25 |
| Sell* | 10,000 | 6.30p | Ordinary |
09:59:01 - 12-Sep-25 |
| Buy* | 6 | 6.40p | SI Trade |
09:19:49 - 12-Sep-25 |
| Buy* | 38 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 46 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 4 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 234 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 76 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 5 | 6.40p | SI Trade |
09:19:43 - 12-Sep-25 |
| Buy* | 50,000 | 6.20p | Ordinary |
09:19:35 - 12-Sep-25 |
| Sell* | 2,200 | 6.00p | SI Trade |
08:41:32 - 12-Sep-25 |
| Buy* | 47 | 6.20p | SI Trade |
08:41:32 - 12-Sep-25 |
| Buy* | 322 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Sell* | 500 | 5.75p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 448 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Sell* | 448 | 5.75p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 1 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 16 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Sell* | 17 | 5.75p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 28 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Sell* | 47 | 5.75p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 129 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 48 | 6.20p | SI Trade |
08:02:59 - 12-Sep-25 |
| Sell* | 28 | 5.75p | SI Trade |
08:02:59 - 12-Sep-25 |
| Buy* | 354 | 6.1996p | Ordinary |
13:22:44 - 11-Sep-25 |
| Buy* | 108 | 6.1996p | Ordinary |
11:16:29 - 11-Sep-25 |
| Buy* | 193 | 6.1996p | Ordinary |
10:59:39 - 11-Sep-25 |
| Buy* | 1,422 | 6.191p | Ordinary |
09:08:02 - 11-Sep-25 |
| Buy* | 7,000 | 6.191p | Ordinary |
08:36:09 - 11-Sep-25 |
| Unknown* | 5,259 | 5.975p | Ordinary |
08:03:43 - 11-Sep-25 |
| Buy* | 3,096 | 6.20p | Ordinary |
14:13:42 - 10-Sep-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:18:00 - 10-Sep-25 |
| Buy* | 60,000 | 6.00p | Ordinary |
13:17:59 - 10-Sep-25 |
| Buy* | 75,000 | 6.00p | Ordinary |
13:17:31 - 10-Sep-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
13:16:39 - 10-Sep-25 |
| Buy* | 5,034 | 5.88p | Ordinary |
12:04:37 - 10-Sep-25 |
| Buy* | 850 | 5.88p | Ordinary |
09:35:34 - 10-Sep-25 |
| Buy* | 10,000 | 5.90p | Ordinary |
08:32:10 - 10-Sep-25 |
| Unknown* | 34,713 | 5.75p | Ordinary |
08:30:24 - 10-Sep-25 |
| Buy* | 17 | 6.00p | SI Trade |
08:30:19 - 10-Sep-25 |
| Unknown* | 0 | 5.50p | SI Trade |
08:30:19 - 10-Sep-25 |
| Unknown* | 200,000 | 5.50p | Ordinary |
08:02:44 - 10-Sep-25 |
| Buy* | 463 | 5.70p | Ordinary |
08:02:10 - 10-Sep-25 |
| Unknown* | 190,000 | 5.75p | Ordinary |
08:01:29 - 10-Sep-25 |
| Sell* | 50,000 | 5.50p | Ordinary |
08:00:14 - 10-Sep-25 |
| Buy* | 35,017 | 5.70p | Ordinary |
08:00:09 - 10-Sep-25 |
| Buy* | 25,000 | 5.75p | Ordinary |
16:38:06 - 09-Sep-25 |
| Sell* | 463 | 5.40p | Uncrossing Trade |
16:35:05 - 09-Sep-25 |
| Sell* | 666 | 5.50p | Ordinary |
13:29:14 - 09-Sep-25 |
| Buy* | 100,000 | 5.75p | Ordinary |
11:17:48 - 09-Sep-25 |
| Buy* | 12,869 | 5.6875p | Ordinary |
11:10:18 - 09-Sep-25 |
| Unknown* | -188 | 5.85p | Ordinary Correction |
16:15:29 - 08-Sep-25 |
| Unknown* | 188 | 5.85p | Ordinary |
16:15:29 - 08-Sep-25 |
| Buy* | 10,000 | 5.68p | Ordinary |
16:02:51 - 08-Sep-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
15:48:01 - 08-Sep-25 |
| Unknown* | 25,000 | 5.75p | Ordinary |
13:31:18 - 08-Sep-25 |
| Unknown* | 193 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 220 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 38 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 869 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 18 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 357 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 268 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 22 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 487 | 5.75p | SI Trade |
13:30:43 - 08-Sep-25 |
| Unknown* | 165,000 | 5.75p | Ordinary |
13:29:56 - 08-Sep-25 |
| Buy* | 25,895 | 5.75p | Ordinary |
10:12:17 - 08-Sep-25 |
| Buy* | 88 | 5.75p | Ordinary |
08:40:10 - 08-Sep-25 |
| Unknown* | 267,199 | 5.85p | Negotiated Trade |
16:19:30 - 05-Sep-25 |
| Unknown* | -267,387 | 5.85p | Correction Negotiated Trade |
16:19:30 - 05-Sep-25 |
| Unknown* | 267,199 | 5.85p | Negotiated Trade |
16:19:30 - 05-Sep-25 |
| Unknown* | 267,387 | 5.85p | Negotiated Trade |
16:19:30 - 05-Sep-25 |
| Unknown* | -267,199 | 5.85p | Correction Negotiated Trade |
16:19:30 - 05-Sep-25 |
| Unknown* | 188 | 5.85p | Ordinary |
16:15:29 - 05-Sep-25 |
| Unknown* | 15,000 | 5.75p | OTC Trade |
15:49:39 - 05-Sep-25 |
| Buy* | 15,000 | 5.75p | Ordinary |
15:49:39 - 05-Sep-25 |
| Buy* | 1,217 | 5.75p | Ordinary |
11:21:15 - 05-Sep-25 |
| Buy* | 2,200 | 5.75p | SI Trade |
10:54:27 - 05-Sep-25 |
| Buy* | 1,000 | 5.75p | SI Trade |
10:54:27 - 05-Sep-25 |
| Buy* | 200 | 5.75p | SI Trade |
10:54:27 - 05-Sep-25 |
| Unknown* | 200,000 | 5.625p | Ordinary |
10:42:26 - 05-Sep-25 |
| Buy* | 833 | 6.00p | SI Trade |
10:42:01 - 05-Sep-25 |
| Sell* | 3,000 | 5.50p | SI Trade |
10:42:01 - 05-Sep-25 |
| Buy* | 20 | 6.00p | SI Trade |
10:42:01 - 05-Sep-25 |
| Sell* | 18 | 5.50p | SI Trade |
10:42:01 - 05-Sep-25 |
| Sell* | 21 | 5.50p | SI Trade |
10:42:01 - 05-Sep-25 |
| Buy* | 460 | 6.00p | SI Trade |
10:42:01 - 05-Sep-25 |
| Buy* | 416 | 6.00p | SI Trade |
10:42:01 - 05-Sep-25 |
| Buy* | 1,534 | 5.9975p | Ordinary |
09:33:29 - 05-Sep-25 |
| Buy* | 666 | 6.00p | Ordinary |
08:34:07 - 05-Sep-25 |
| Buy* | 544 | 6.00p | Ordinary |
08:31:13 - 05-Sep-25 |
| Sell* | 25,000 | 5.75p | Ordinary |
08:00:55 - 05-Sep-25 |
| Sell* | 2,359 | 5.85p | Uncrossing Trade |
16:35:19 - 04-Sep-25 |
| Sell* | 32,658 | 5.7525p | Ordinary |
12:03:58 - 04-Sep-25 |
| Sell* | 51,973 | 5.78p | Ordinary |
12:02:54 - 04-Sep-25 |
| Sell* | 87,026 | 5.75p | Ordinary |
10:32:23 - 04-Sep-25 |
| Sell* | 64 | 5.75p | SI Trade |
10:22:21 - 04-Sep-25 |
| Buy* | 83 | 6.00p | SI Trade |
10:22:21 - 04-Sep-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
10:22:21 - 04-Sep-25 |
| Buy* | 83 | 6.00p | SI Trade |
10:22:21 - 04-Sep-25 |
| Sell* | 240 | 5.75p | SI Trade |
10:22:21 - 04-Sep-25 |
| Sell* | 87,026 | 5.75p | Ordinary |
10:18:08 - 04-Sep-25 |
| Sell* | 85,722 | 5.8375p | Ordinary |
08:11:34 - 04-Sep-25 |
| Sell* | 85,722 | 5.8375p | Ordinary |
08:10:15 - 04-Sep-25 |
| Sell* | 5,917 | 5.8375p | Ordinary |
08:03:51 - 04-Sep-25 |
| Buy* | 50 | 6.00p | Ordinary |
08:03:35 - 04-Sep-25 |
| Buy* | 4,166 | 6.00p | Ordinary |
14:55:32 - 03-Sep-25 |
| Buy* | 1,500 | 6.00p | Ordinary |
14:54:30 - 03-Sep-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
14:53:29 - 03-Sep-25 |
| Buy* | 250 | 6.00p | SI Trade |
14:53:29 - 03-Sep-25 |
| Buy* | 112 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 152 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 189 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 28 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 33 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 100 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 51 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Sell* | 1,500 | 5.75p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 47 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 18 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 43 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Buy* | 80 | 6.25p | SI Trade |
14:53:23 - 03-Sep-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
14:53:21 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:52:46 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:52:29 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:52:11 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:51:57 - 03-Sep-25 |
| Sell* | 100,000 | 6.00p | Ordinary |
14:37:55 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:37:06 - 03-Sep-25 |
| Sell* | 50,067 | 6.00p | Ordinary |
14:36:53 - 03-Sep-25 |
| Sell* | 4,255 | 6.00p | Ordinary |
10:58:02 - 03-Sep-25 |
| Buy* | 1 | 6.25p | SI Trade |
09:28:59 - 03-Sep-25 |
| Buy* | 19 | 6.25p | SI Trade |
09:28:59 - 03-Sep-25 |
| Sell* | 20 | 6.00p | SI Trade |
09:28:59 - 03-Sep-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
14:56:23 - 02-Sep-25 |
| Sell* | 1,334 | 6.00p | Ordinary |
14:34:57 - 02-Sep-25 |
| Buy* | 8,387 | 6.14p | Ordinary |
13:45:19 - 02-Sep-25 |
| Sell* | 31,250 | 6.00p | Ordinary |
11:51:05 - 02-Sep-25 |
| Unknown* | 100,000 | 6.125p | Ordinary |
10:17:12 - 02-Sep-25 |
| Buy* | 160 | 6.2413p | Ordinary |
08:35:08 - 02-Sep-25 |
| Unknown* | 250,000 | 6.125p | Negotiated Trade |
08:25:06 - 02-Sep-25 |
| Sell* | 83,248 | 6.011p | Ordinary |
14:59:53 - 01-Sep-25 |
| Sell* | 71 | 6.00p | Ordinary |
10:45:50 - 01-Sep-25 |
| Sell* | 15,255 | 6.00p | Ordinary |
10:38:29 - 01-Sep-25 |
| Unknown* | 630,000 | 6.02p | Negotiated Trade |
16:10:34 - 29-Aug-25 |
| Buy* | 3,362 | 6.17p | Ordinary |
14:59:16 - 29-Aug-25 |
| Sell* | 5,000 | 6.00p | Ordinary |
14:24:27 - 29-Aug-25 |
| Buy* | 12,869 | 6.17p | Ordinary |
13:58:36 - 29-Aug-25 |
| Buy* | 267 | 6.17p | Ordinary |
13:41:36 - 29-Aug-25 |
| Sell* | 82,985 | 6.03p | Ordinary |
13:21:23 - 29-Aug-25 |
| Buy* | 20 | 6.25p | SI Trade |
13:19:12 - 29-Aug-25 |
| Buy* | 20 | 6.25p | SI Trade |
13:19:12 - 29-Aug-25 |
| Buy* | 32,321 | 6.1879p | Ordinary |
13:19:01 - 29-Aug-25 |
| Sell* | 85,980 | 5.82p | Ordinary |
11:55:40 - 29-Aug-25 |
| Sell* | 85,935 | 5.823p | Ordinary |
11:55:23 - 29-Aug-25 |
| Buy* | 34,826 | 6.1879p | Ordinary |
11:39:05 - 29-Aug-25 |
| Sell* | 4,751 | 5.82p | Ordinary |
10:41:43 - 29-Aug-25 |
| Buy* | 250 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 28 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 444 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 144 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Sell* | 50 | 5.75p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 160 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 68 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 320 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 955 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 20 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 32 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 16 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |
| Buy* | 577 | 6.25p | SI Trade |
08:02:01 - 29-Aug-25 |