| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,846 | 6.80p | Suspected BUY Trade |
14:00:01 - 07-Nov-25 |
| Sell* | 3,175 | 6.30p | Ordinary |
13:44:13 - 07-Nov-25 |
| Buy* | 1,536 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Sell* | 50,871 | 6.48p | Ordinary |
12:10:23 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 3 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 277 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 1,428 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 2 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 405 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 9,779 | 6.22p | Ordinary |
10:30:20 - 06-Nov-25 |
| Sell* | 15,744 | 6.22p | Ordinary |
15:58:15 - 05-Nov-25 |
| Sell* | 3,362 | 6.22p | Ordinary |
15:50:41 - 05-Nov-25 |
| Sell* | 222 | 6.22p | Ordinary |
14:00:44 - 05-Nov-25 |
| Sell* | 222 | 6.20p | Uncrossing Trade |
14:00:26 - 05-Nov-25 |
| Unknown* | 128,900 | 6.211p | Ordinary |
09:59:08 - 05-Nov-25 |
| Sell* | 20,000 | 6.211p | Ordinary |
09:06:01 - 05-Nov-25 |
| Sell* | 5,283 | 6.00p | Uncrossing Trade |
08:00:13 - 05-Nov-25 |
| Sell* | 17 | 6.20p | Ordinary |
15:03:45 - 04-Nov-25 |
| Buy* | 7,786 | 6.499p | Ordinary |
13:12:21 - 04-Nov-25 |
| Sell* | 29,197 | 6.20p | Ordinary |
12:45:02 - 04-Nov-25 |
| Sell* | 2,507 | 6.211p | Ordinary |
11:02:22 - 04-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:32:41 - 04-Nov-25 |
| Unknown* | -25,000 | 6.50p | Ordinary Correction |
09:31:53 - 04-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:31:53 - 04-Nov-25 |
| Buy* | 66,000 | 6.50p | Ordinary |
08:06:38 - 04-Nov-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:05:43 - 04-Nov-25 |
| Sell* | 750 | 6.20p | Ordinary |
14:35:20 - 03-Nov-25 |
| Buy* | 25,000 | 6.5575p | Ordinary |
09:08:38 - 03-Nov-25 |
| Buy* | 25 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 428 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 198 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 25 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 222 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 318 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 800 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 64 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 30 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 17 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 296 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 666 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 45,000 | 6.211p | Ordinary |
12:25:08 - 31-Oct-25 |
| Buy* | 741 | 6.7434p | Ordinary |
09:06:35 - 31-Oct-25 |
| Buy* | 1,448 | 6.5575p | Ordinary |
08:51:58 - 31-Oct-25 |
| Sell* | 2,000 | 6.211p | Ordinary |
15:26:51 - 30-Oct-25 |
| Sell* | 50 | 6.20p | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 14,052 | 6.211p | Ordinary |
13:00:49 - 29-Oct-25 |
| Sell* | 8,799 | 6.211p | Ordinary |
12:46:05 - 29-Oct-25 |
| Sell* | 10 | 6.20p | SI Trade |
11:51:01 - 29-Oct-25 |
| Unknown* | 100,000 | 6.49p | Ordinary |
11:50:46 - 29-Oct-25 |
| Unknown* | 100,000 | 6.464p | Ordinary |
11:49:59 - 29-Oct-25 |
| Sell* | 71 | 6.20p | Ordinary |
11:18:14 - 29-Oct-25 |
| Buy* | 5,000 | 6.464p | Ordinary |
08:24:51 - 29-Oct-25 |
| Sell* | 5,724 | 6.206p | Ordinary |
16:16:55 - 28-Oct-25 |
| Buy* | 15,408 | 6.49p | Ordinary |
14:41:24 - 28-Oct-25 |
| Buy* | 1,562 | 6.464p | Ordinary |
14:00:07 - 28-Oct-25 |
| Buy* | 436 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 5 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 493 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 280 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 29 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 200 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 4,600 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 45 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 25 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 36 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 23,806 | 6.70p | Ordinary |
13:24:01 - 28-Oct-25 |
| Sell* | 262 | 6.25p | Ordinary |
12:30:47 - 28-Oct-25 |
| Sell* | 334 | 6.25p | Ordinary |
10:15:36 - 28-Oct-25 |
| Sell* | 44,059 | 6.10p | Ordinary |
09:19:08 - 28-Oct-25 |
| Sell* | 544 | 6.25p | Ordinary |
15:51:54 - 27-Oct-25 |
| Sell* | 6,369 | 6.265p | Ordinary |
11:18:29 - 27-Oct-25 |
| Buy* | 181 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 2,285 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 39 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 428 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 280 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 80 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 360 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 2,857 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 29 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 32 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 20 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 18 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 203 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 30,000 | 6.25p | Ordinary |
11:06:04 - 27-Oct-25 |
| Sell* | 694 | 6.25p | Ordinary |
08:36:14 - 27-Oct-25 |
| Buy* | 71 | 6.97p | Ordinary |
08:35:09 - 27-Oct-25 |
| Buy* | 500 | 7.15p | Suspected BUY Trade |
08:00:26 - 27-Oct-25 |
| Buy* | 4,500 | 7.15p | Suspected BUY Trade |
16:35:11 - 24-Oct-25 |
| Unknown* | 550,000 | 6.00p | Negotiated Trade |
12:14:25 - 24-Oct-25 |
| Sell* | 286 | 6.2508p | Ordinary |
08:53:09 - 24-Oct-25 |
| Sell* | 2,850 | 6.265p | Ordinary |
14:31:28 - 22-Oct-25 |
| Buy* | 28 | 6.9993p | Ordinary |
11:31:25 - 22-Oct-25 |
| Sell* | 214 | 6.2508p | Ordinary |
08:46:15 - 22-Oct-25 |
| Buy* | 214 | 6.9993p | Ordinary |
08:30:33 - 22-Oct-25 |
| Sell* | 4,000 | 6.265p | Ordinary |
16:09:58 - 21-Oct-25 |
| Sell* | 22,500 | 6.26p | Ordinary |
13:50:26 - 21-Oct-25 |
| Sell* | 18,823 | 6.265p | Ordinary |
14:46:00 - 20-Oct-25 |
| Buy* | 262 | 6.9993p | Ordinary |
14:43:12 - 20-Oct-25 |
| Buy* | 4,000 | 6.80p | Ordinary |
12:21:28 - 20-Oct-25 |
| Buy* | 18,823 | 6.80p | Ordinary |
09:20:53 - 20-Oct-25 |
| Buy* | 1,470 | 6.80p | Ordinary |
08:38:06 - 20-Oct-25 |
| Buy* | 20,664 | 6.775p | Ordinary |
08:30:57 - 20-Oct-25 |
| Sell* | 80 | 6.2515p | Ordinary |
08:27:39 - 20-Oct-25 |
| Sell* | 40,000 | 6.35p | Ordinary |
08:23:56 - 20-Oct-25 |
| Sell* | 3,029 | 6.35p | Ordinary |
08:15:10 - 20-Oct-25 |
| Sell* | 6,185 | 6.35p | Ordinary |
14:15:43 - 17-Oct-25 |
| Sell* | 23 | 6.25p | SI Trade |
13:15:30 - 17-Oct-25 |
| Buy* | 10 | 6.9775p | Ordinary |
13:09:01 - 17-Oct-25 |
| Sell* | 11,440 | 6.35p | Ordinary |
09:56:35 - 17-Oct-25 |
| Sell* | 1,431 | 6.265p | Ordinary |
09:48:20 - 17-Oct-25 |
| Buy* | 7,265 | 6.80p | Ordinary |
09:29:30 - 17-Oct-25 |
| Sell* | 110 | 6.2545p | Ordinary |
08:43:55 - 17-Oct-25 |
| Buy* | 200 | 7.00p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 838 | 6.25p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 293 | 6.25p | SI Trade |
08:43:48 - 17-Oct-25 |
| Sell* | 25,740 | 6.35p | Ordinary |
08:11:45 - 17-Oct-25 |
| Sell* | 22,857 | 6.35p | Ordinary |
08:07:02 - 17-Oct-25 |
| Buy* | 162 | 7.00p | SI Trade |
16:15:33 - 16-Oct-25 |
| Buy* | 55 | 7.00p | SI Trade |
16:15:33 - 16-Oct-25 |
| Buy* | 23 | 7.00p | SI Trade |
16:15:33 - 16-Oct-25 |
| Sell* | 106 | 6.50p | SI Trade |
16:15:33 - 16-Oct-25 |
| Sell* | 20,000 | 6.51p | Ordinary |
15:02:00 - 16-Oct-25 |
| Sell* | 1,474 | 6.51p | Ordinary |
12:17:10 - 16-Oct-25 |
| Sell* | 1,011 | 6.50p | SI Trade |
12:15:27 - 16-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
12:15:27 - 16-Oct-25 |
| Sell* | 1,000 | 6.51p | Ordinary |
12:02:35 - 16-Oct-25 |
| Sell* | 142 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 106 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 67 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 389 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 1,519 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 191 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 21 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 350 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 33 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 416 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 29 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 46 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 54 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 387 | 7.00p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 423 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Sell* | 667 | 6.50p | SI Trade |
11:36:05 - 16-Oct-25 |
| Buy* | 10,000 | 7.00p | Suspected BUY Trade |
08:00:11 - 16-Oct-25 |
| Buy* | 1,474 | 6.88p | Ordinary |
12:06:59 - 15-Oct-25 |
| Unknown* | 100,000 | 6.88p | Ordinary |
11:21:47 - 15-Oct-25 |
| Sell* | 769 | 6.505p | Ordinary |
09:36:27 - 15-Oct-25 |
| Sell* | 1,916 | 6.51p | Ordinary |
08:03:47 - 15-Oct-25 |
| Buy* | 5,000 | 7.45p | Suspected BUY Trade |
16:40:50 - 14-Oct-25 |
| Buy* | 3,029 | 6.90p | Ordinary |
15:47:24 - 14-Oct-25 |
| Buy* | 46 | 6.99p | Ordinary |
14:28:08 - 14-Oct-25 |
| Sell* | 83 | 6.5005p | Ordinary |
08:49:17 - 14-Oct-25 |
| Buy* | 1,276 | 6.90p | Ordinary |
08:06:56 - 14-Oct-25 |
| Unknown* | 100,000 | 6.75p | OTC Trade |
17:06:24 - 13-Oct-25 |
| Sell* | 14 | 6.5005p | Ordinary |
16:04:58 - 13-Oct-25 |
| Sell* | 69 | 6.50p | SI Trade |
12:41:36 - 13-Oct-25 |
| Unknown* | 100,000 | 6.90p | Ordinary |
11:18:16 - 13-Oct-25 |
| Sell* | 24,000 | 6.522p | Ordinary |
11:07:39 - 13-Oct-25 |
| Sell* | 12,117 | 6.522p | Ordinary |
11:06:44 - 13-Oct-25 |
| Sell* | 31,250 | 6.514p | Ordinary |
10:39:08 - 13-Oct-25 |
| Sell* | 38 | 6.5007p | Ordinary |
08:48:05 - 13-Oct-25 |
| Buy* | 13 | 7.1914p | Ordinary |
08:42:12 - 13-Oct-25 |
| Buy* | 695 | 7.1914p | Ordinary |
08:31:14 - 13-Oct-25 |
| Buy* | 198 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 20 | 6.50p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 46 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 594 | 6.50p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 36 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 694 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 208 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 69 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 363 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 27 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 180 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 32 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 100 | 6.50p | SI Trade |
08:00:11 - 13-Oct-25 |
| Sell* | 1,428 | 6.50p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 523 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 74 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 383 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 694 | 7.20p | SI Trade |
08:00:11 - 13-Oct-25 |
| Buy* | 1,327 | 6.97p | Ordinary |
15:36:55 - 10-Oct-25 |
| Sell* | 14,000 | 6.514p | Ordinary |
12:59:26 - 10-Oct-25 |