| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,500 | 4.70p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 22 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 5,018 | 4.982p | Ordinary |
09:48:38 - 06-Feb-26 |
| Buy* | 9,615 | 4.982p | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 3,050 | 4.75p | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 9,059 | 4.75p | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 15,857 | 4.982p | Ordinary |
14:14:50 - 05-Feb-26 |
| Sell* | 134 | 4.75p | Ordinary |
13:54:28 - 05-Feb-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
09:05:05 - 05-Feb-26 |
| Sell* | 50,000 | 4.718p | Ordinary |
14:00:34 - 04-Feb-26 |
| Sell* | 90,000 | 4.70p | Uncrossing Trade |
14:00:23 - 04-Feb-26 |
| Buy* | 25,000 | 4.982p | Ordinary |
10:23:37 - 04-Feb-26 |
| Buy* | 615 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 54 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Sell* | 80 | 4.70p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Sell* | 714 | 4.70p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
10:00:07 - 04-Feb-26 |
| Sell* | 1,126 | 4.6311p | Ordinary |
09:21:30 - 04-Feb-26 |
| Sell* | 13,864 | 4.6311p | Ordinary |
16:24:33 - 03-Feb-26 |
| Buy* | 3 | 4.995p | Ordinary |
15:58:03 - 03-Feb-26 |
| Sell* | 14,683 | 4.6311p | Ordinary |
14:48:40 - 03-Feb-26 |
| Buy* | 26,352 | 4.98p | Ordinary |
13:35:29 - 03-Feb-26 |
| Sell* | 64,795 | 4.63p | Ordinary |
12:29:22 - 03-Feb-26 |
| Sell* | 18,518 | 4.63p | Ordinary |
11:47:42 - 03-Feb-26 |
| Buy* | 40,322 | 4.96p | Ordinary |
14:03:50 - 02-Feb-26 |
| Buy* | 19,980 | 4.98p | Ordinary |
13:04:44 - 02-Feb-26 |
| Buy* | 40,372 | 4.96p | Ordinary |
12:53:23 - 02-Feb-26 |
| Buy* | 136 | 5.00p | SI Trade |
10:29:26 - 02-Feb-26 |
| Unknown* | 723 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 20 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 163 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 156 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 265 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:29:14 - 02-Feb-26 |
| Unknown* | 400,000 | 4.75p | Negotiated Trade |
10:28:44 - 02-Feb-26 |
| Buy* | 40 | 5.20p | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:01:45 - 30-Jan-26 |
| Sell* | 87,647 | 5.00p | Ordinary |
16:01:09 - 30-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:14:19 - 30-Jan-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:12:42 - 30-Jan-26 |
| Buy* | 5,500 | 4.99p | Ordinary |
13:51:52 - 30-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Buy* | 22 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Unknown* | 6,500 | 4.75p | Ordinary |
13:04:41 - 30-Jan-26 |
| Unknown* | 25,895 | 4.75p | Ordinary |
12:11:26 - 30-Jan-26 |
| Buy* | 320 | 5.00p | SI Trade |
10:36:43 - 30-Jan-26 |
| Buy* | 110 | 5.00p | SI Trade |
10:36:43 - 30-Jan-26 |
| Buy* | 30,000 | 4.777p | Ordinary |
10:32:46 - 30-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
15:30:58 - 29-Jan-26 |
| Sell* | 320 | 4.50p | SI Trade |
15:21:33 - 29-Jan-26 |
| Sell* | 21,007 | 4.777p | Ordinary |
14:55:15 - 29-Jan-26 |
| Buy* | 20,070 | 5.00p | Ordinary |
14:52:34 - 29-Jan-26 |
| Buy* | 19 | 5.25p | SI Trade |
14:52:30 - 29-Jan-26 |
| Sell* | 2 | 5.00p | Ordinary |
14:35:31 - 29-Jan-26 |
| Buy* | 1 | 5.25p | Ordinary |
14:28:59 - 29-Jan-26 |
| Buy* | 1 | 5.25p | Ordinary |
14:28:59 - 29-Jan-26 |
| Sell* | 185 | 5.00p | SI Trade |
14:28:59 - 29-Jan-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:27:50 - 29-Jan-26 |
| Buy* | 25,000 | 5.30p | Ordinary |
12:20:29 - 29-Jan-26 |
| Sell* | 100 | 5.00p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 750 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 20 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 50 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Sell* | 73,911 | 5.02p | Negotiated Trade |
12:13:29 - 29-Jan-26 |
| Sell* | 76,938 | 5.25p | Ordinary |
11:06:13 - 29-Jan-26 |
| Sell* | 3,865 | 5.25p | Ordinary |
09:03:14 - 29-Jan-26 |
| Buy* | 88 | 5.4963p | Ordinary |
08:47:05 - 29-Jan-26 |
| Sell* | 2,563 | 5.25p | Ordinary |
08:31:16 - 29-Jan-26 |
| Sell* | 15,302 | 5.2575p | Ordinary |
16:09:01 - 28-Jan-26 |
| Sell* | 1,717 | 5.25p | Ordinary |
16:08:44 - 28-Jan-26 |
| Sell* | 16,064 | 5.25p | Ordinary |
16:04:42 - 28-Jan-26 |
| Buy* | 9,174 | 5.45p | Ordinary |
14:59:42 - 28-Jan-26 |
| Sell* | 100,083 | 5.26p | Ordinary |
13:27:48 - 28-Jan-26 |
| Sell* | 2,500 | 5.28p | Ordinary |
13:15:14 - 28-Jan-26 |
| Buy* | 18,192 | 5.475p | Ordinary |
13:02:54 - 28-Jan-26 |
| Buy* | 20,000 | 5.47p | Ordinary |
12:45:38 - 28-Jan-26 |
| Buy* | 2 | 5.50p | Ordinary |
12:39:49 - 28-Jan-26 |
| Sell* | 58 | 5.2553p | Ordinary |
12:39:41 - 28-Jan-26 |
| Buy* | 36,363 | 5.47p | Ordinary |
12:37:05 - 28-Jan-26 |
| Sell* | 233 | 5.25p | SI Trade |
12:35:42 - 28-Jan-26 |
| Unknown* | 250,000 | 5.50p | Negotiated Trade |
12:35:22 - 28-Jan-26 |
| Buy* | 727 | 5.50p | SI Trade |
12:14:17 - 28-Jan-26 |
| Sell* | 3,170 | 5.00p | SI Trade |
12:14:17 - 28-Jan-26 |
| Buy* | 909 | 5.50p | SI Trade |
12:14:17 - 28-Jan-26 |
| Buy* | 119 | 5.50p | SI Trade |
12:14:17 - 28-Jan-26 |
| Buy* | 6,857 | 5.25p | Ordinary |
11:48:06 - 28-Jan-26 |
| Buy* | 50,000 | 5.235p | Ordinary |
11:46:09 - 28-Jan-26 |
| Buy* | 952 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 19 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 23 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 650 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 194 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 361 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 100 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 38 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Buy* | 970 | 5.25p | SI Trade |
11:40:23 - 28-Jan-26 |
| Unknown* | 307,316 | 4.75p | Negotiated Trade |
11:24:56 - 28-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
11:24:29 - 28-Jan-26 |
| Buy* | 10,000 | 5.00p | Ordinary |
11:23:32 - 28-Jan-26 |
| Buy* | 15,000 | 5.40p | Suspected BUY Trade |
11:16:49 - 28-Jan-26 |
| Sell* | 6,000 | 4.50p | Ordinary |
11:11:20 - 28-Jan-26 |
| Buy* | 50,000 | 5.89p | Ordinary |
11:10:49 - 28-Jan-26 |
| Buy* | 5,263 | 5.00p | Ordinary |
10:44:35 - 28-Jan-26 |
| Buy* | 2,981 | 5.00p | SI Trade |
10:44:34 - 28-Jan-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
10:44:13 - 28-Jan-26 |
| Buy* | 6,941 | 4.97p | Ordinary |
10:35:37 - 28-Jan-26 |
| Buy* | 15,000 | 4.97p | Ordinary |
10:33:22 - 28-Jan-26 |
| Buy* | 96,649 | 4.88p | Ordinary |
10:20:10 - 28-Jan-26 |
| Buy* | 12,100 | 4.88p | Ordinary |
10:09:58 - 28-Jan-26 |
| Buy* | 118,319 | 4.995p | Ordinary |
09:40:22 - 28-Jan-26 |
| Buy* | 4,098 | 4.88p | Ordinary |
09:35:23 - 28-Jan-26 |
| Buy* | 1,000 | 4.9972p | Ordinary |
09:34:11 - 28-Jan-26 |
| Sell* | 60,000 | 4.51p | Ordinary |
09:32:33 - 28-Jan-26 |
| Buy* | 6,000 | 5.00p | Ordinary |
09:18:02 - 28-Jan-26 |
| Buy* | 1,000 | 4.98p | Ordinary |
09:05:35 - 28-Jan-26 |
| Sell* | 27,540 | 4.50p | Ordinary |
08:54:54 - 28-Jan-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:54:53 - 28-Jan-26 |
| Buy* | 50 | 5.00p | SI Trade |
08:54:53 - 28-Jan-26 |
| Buy* | 500 | 5.00p | SI Trade |
08:54:53 - 28-Jan-26 |
| Buy* | 25,000 | 5.00p | Ordinary |
08:54:46 - 28-Jan-26 |
| Buy* | 500 | 5.25p | SI Trade |
08:54:36 - 28-Jan-26 |
| Sell* | 23,645 | 5.075p | Ordinary |
08:51:52 - 28-Jan-26 |
| Sell* | 5,000 | 5.10p | Ordinary |
08:40:44 - 28-Jan-26 |
| Sell* | 19,509 | 5.10p | Ordinary |
08:38:35 - 28-Jan-26 |
| Sell* | 148 | 5.00p | SI Trade |
08:35:19 - 28-Jan-26 |
| Sell* | 105,000 | 4.60p | Ordinary |
08:23:01 - 28-Jan-26 |
| Unknown* | 210,527 | 4.75p | Ordinary |
08:22:31 - 28-Jan-26 |
| Buy* | 150 | 5.25p | SI Trade |
08:21:55 - 28-Jan-26 |
| Buy* | 28 | 5.25p | SI Trade |
08:21:55 - 28-Jan-26 |
| Buy* | 200 | 5.25p | SI Trade |
08:21:55 - 28-Jan-26 |
| Buy* | 4,762 | 5.50p | Ordinary |
08:14:43 - 28-Jan-26 |
| Sell* | 49,947 | 5.00p | Ordinary |
08:14:32 - 28-Jan-26 |
| Sell* | 13,337 | 5.00p | Ordinary |
08:14:26 - 28-Jan-26 |
| Buy* | 971 | 5.50p | SI Trade |
08:09:40 - 28-Jan-26 |
| Sell* | 60,000 | 5.01p | Ordinary |
08:09:23 - 28-Jan-26 |
| Sell* | 20,080 | 5.00p | Ordinary |
08:05:08 - 28-Jan-26 |
| Sell* | 139 | 5.0025p | Ordinary |
08:04:49 - 28-Jan-26 |
| Sell* | 21 | 5.25p | SI Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 353 | 6.00p | SI Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 29 | 6.00p | SI Trade |
08:04:34 - 28-Jan-26 |
| Buy* | 3,403 | 6.00p | SI Trade |
08:04:34 - 28-Jan-26 |
| Sell* | 16,110 | 5.5125p | Ordinary |
08:00:39 - 28-Jan-26 |
| Sell* | 17,500 | 5.5125p | Ordinary |
08:00:35 - 28-Jan-26 |
| Sell* | 100,000 | 5.20p | Ordinary |
08:00:20 - 28-Jan-26 |
| Sell* | 16,110 | 6.17p | Ordinary |
08:46:36 - 27-Jan-26 |
| Sell* | 15,513 | 6.01p | Ordinary |
14:46:47 - 26-Jan-26 |
| Sell* | 100,000 | 6.18p | Ordinary |
14:43:33 - 26-Jan-26 |
| Sell* | 30 | 6.00p | Ordinary |
11:56:54 - 26-Jan-26 |
| Sell* | 50,000 | 6.005p | Ordinary |
09:29:52 - 26-Jan-26 |
| Buy* | 172 | 6.50p | SI Trade |
08:51:39 - 26-Jan-26 |
| Buy* | 20 | 6.50p | SI Trade |
08:51:39 - 26-Jan-26 |
| Sell* | 7,683 | 6.00p | Ordinary |
08:49:25 - 26-Jan-26 |
| Sell* | 8,317 | 6.00p | Ordinary |
08:49:08 - 26-Jan-26 |
| Sell* | 10,000 | 6.20p | Ordinary |
08:15:37 - 26-Jan-26 |
| Sell* | 100,000 | 6.188p | Ordinary |
08:12:01 - 26-Jan-26 |
| Sell* | 16,064 | 6.188p | Ordinary |
08:01:04 - 26-Jan-26 |
| Unknown* | 300,000 | 5.95p | Negotiated Trade |
16:47:31 - 23-Jan-26 |
| Sell* | 20,000 | 6.188p | Ordinary |
16:08:25 - 23-Jan-26 |
| Sell* | 20,000 | 6.005p | Ordinary |
13:18:17 - 23-Jan-26 |
| Sell* | 1,519 | 6.188p | Ordinary |
12:40:19 - 23-Jan-26 |
| Buy* | 23 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 1,200 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 203 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Sell* | 64 | 6.00p | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 20 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 75 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Buy* | 68 | 6.50p | SI Trade |
11:51:02 - 23-Jan-26 |
| Unknown* | 228,451 | 5.90p | Negotiated Trade |
10:45:53 - 23-Jan-26 |
| Sell* | 5,841 | 6.005p | Ordinary |
16:23:04 - 22-Jan-26 |
| Sell* | 25,806 | 6.20p | Ordinary |
16:13:34 - 22-Jan-26 |
| Sell* | 100,000 | 6.188p | Ordinary |
14:23:20 - 22-Jan-26 |
| Sell* | 1,417 | 6.01p | Ordinary |
13:02:26 - 22-Jan-26 |
| Sell* | 1,717 | 6.188p | Ordinary |
11:14:24 - 22-Jan-26 |
| Sell* | 60,000 | 6.05p | Ordinary |
09:53:34 - 22-Jan-26 |
| Sell* | 4,819 | 6.00p | Ordinary |
09:04:21 - 22-Jan-26 |
| Buy* | 30 | 6.4688p | Ordinary |
08:30:29 - 22-Jan-26 |
| Sell* | 3,038 | 6.188p | Ordinary |
15:37:57 - 21-Jan-26 |
| Sell* | 100,000 | 6.188p | Ordinary |
15:08:38 - 21-Jan-26 |
| Buy* | 61 | 6.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 44 | 6.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 150 | 6.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 20 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 2,230 | 6.188p | Ordinary |
14:17:42 - 21-Jan-26 |
| Sell* | 7,500 | 6.188p | Ordinary |
13:20:28 - 21-Jan-26 |
| Sell* | 56,561 | 6.188p | Ordinary |
12:47:32 - 21-Jan-26 |
| Sell* | 22,524 | 6.20p | Ordinary |
11:30:41 - 21-Jan-26 |
| Sell* | 32,201 | 6.20p | Ordinary |
11:20:21 - 21-Jan-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
11:12:27 - 21-Jan-26 |
| Buy* | 154 | 6.4675p | Ordinary |
08:33:04 - 21-Jan-26 |
| Sell* | 18 | 6.0005p | Ordinary |
08:32:07 - 21-Jan-26 |
| Sell* | 719 | 6.005p | Ordinary |
16:24:54 - 20-Jan-26 |
| Sell* | 50,000 | 6.00p | Ordinary |
12:04:18 - 20-Jan-26 |