| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,049 | 6.29p | Ordinary |
14:23:01 - 22-Aug-25 |
| Sell* | 4,218 | 6.03p | Ordinary |
13:52:14 - 22-Aug-25 |
| Buy* | 5,000 | 6.29p | Ordinary |
13:49:29 - 22-Aug-25 |
| Sell* | 8,470 | 6.015p | Ordinary |
11:44:34 - 22-Aug-25 |
| Buy* | 7,000 | 6.325p | Ordinary |
10:02:48 - 22-Aug-25 |
| Buy* | 15,815 | 6.325p | Ordinary |
09:00:55 - 22-Aug-25 |
| Buy* | 317 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 1,370 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 297 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 15 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 64 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 164 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Sell* | 57 | 6.00p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 92 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 35 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Sell* | 35 | 6.00p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Sell* | 30 | 6.00p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 342 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 307 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 227 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 19 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 330 | 6.50p | SI Trade |
08:31:52 - 22-Aug-25 |
| Buy* | 807 | 6.325p | Ordinary |
08:03:03 - 22-Aug-25 |
| Buy* | 3,800 | 6.65p | Suspected BUY Trade |
11:00:00 - 21-Aug-25 |
| Sell* | 82,711 | 6.05p | Ordinary |
10:43:34 - 21-Aug-25 |
| Buy* | 772 | 6.48p | Ordinary |
08:41:32 - 21-Aug-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:10:07 - 21-Aug-25 |
| Sell* | 30 | 6.00p | SI Trade |
08:10:07 - 21-Aug-25 |
| Buy* | 7,790 | 6.367p | Ordinary |
16:05:34 - 20-Aug-25 |
| Sell* | 392 | 6.00p | Ordinary |
15:59:51 - 20-Aug-25 |
| Buy* | 691 | 6.367p | Ordinary |
15:59:46 - 20-Aug-25 |
| Buy* | 274 | 6.367p | Ordinary |
15:53:58 - 20-Aug-25 |
| Sell* | 83,400 | 6.00p | Ordinary |
15:08:44 - 20-Aug-25 |
| Sell* | 50,000 | 6.0528p | Ordinary |
13:45:03 - 20-Aug-25 |
| Buy* | 574 | 6.50p | SI Trade |
09:43:09 - 20-Aug-25 |
| Buy* | 3,076 | 6.50p | SI Trade |
09:43:09 - 20-Aug-25 |
| Sell* | 285 | 6.00p | SI Trade |
09:43:09 - 20-Aug-25 |
| Buy* | 744 | 6.50p | SI Trade |
09:43:09 - 20-Aug-25 |
| Buy* | 199 | 6.50p | SI Trade |
09:43:09 - 20-Aug-25 |
| Buy* | 5 | 6.50p | SI Trade |
09:43:09 - 20-Aug-25 |
| Sell* | 315 | 6.00p | SI Trade |
09:43:09 - 20-Aug-25 |
| Buy* | 4,000 | 7.00p | Suspected BUY Trade |
16:35:06 - 19-Aug-25 |
| Sell* | 79,303 | 6.31p | Ordinary |
15:45:54 - 19-Aug-25 |
| Sell* | 80,064 | 6.25p | Ordinary |
15:44:12 - 19-Aug-25 |
| Sell* | 79,860 | 6.266p | Ordinary |
15:42:43 - 19-Aug-25 |
| Buy* | 50 | 7.00p | SI Trade |
14:36:31 - 19-Aug-25 |
| Sell* | 50 | 6.25p | SI Trade |
14:36:31 - 19-Aug-25 |
| Sell* | 79,429 | 6.30p | Ordinary |
14:36:16 - 19-Aug-25 |
| Sell* | 79,429 | 6.30p | Ordinary |
14:29:07 - 19-Aug-25 |
| Buy* | 714 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 37 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 236 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 146 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 198 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 19 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 157 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Sell* | 375 | 6.25p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 709 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 1,000 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Buy* | 700 | 7.00p | SI Trade |
12:56:27 - 19-Aug-25 |
| Sell* | 674 | 6.266p | Ordinary |
11:49:46 - 19-Aug-25 |
| Sell* | 71,708 | 6.25p | Ordinary |
08:19:24 - 19-Aug-25 |
| Sell* | 80,425 | 6.222p | Ordinary |
08:17:41 - 19-Aug-25 |
| Buy* | 520,000 | 7.00p | Suspected BUY Trade |
08:10:42 - 19-Aug-25 |
| Buy* | 10,000 | 6.65p | Suspected BUY Trade |
14:00:00 - 18-Aug-25 |
| Buy* | 19 | 6.50p | SI Trade |
12:48:20 - 18-Aug-25 |
| Sell* | 21 | 6.00p | SI Trade |
12:48:20 - 18-Aug-25 |
| Buy* | 31,187 | 6.40p | Ordinary |
12:48:20 - 18-Aug-25 |
| Buy* | 93 | 6.50p | SI Trade |
12:48:20 - 18-Aug-25 |
| Buy* | 44 | 6.50p | SI Trade |
12:48:20 - 18-Aug-25 |
| Sell* | 137 | 6.00p | SI Trade |
12:48:20 - 18-Aug-25 |
| Buy* | 2 | 6.50p | SI Trade |
12:48:20 - 18-Aug-25 |
| Sell* | 59,848 | 6.00p | Ordinary |
12:48:01 - 18-Aug-25 |
| Sell* | 81,765 | 6.12p | Ordinary |
12:32:46 - 18-Aug-25 |
| Sell* | 25,000 | 6.12p | Ordinary |
12:09:54 - 18-Aug-25 |
| Buy* | 142 | 6.999p | Ordinary |
10:36:13 - 18-Aug-25 |
| Unknown* | 100,000 | 6.59p | Ordinary |
09:51:19 - 18-Aug-25 |
| Buy* | 39 | 6.959p | Ordinary |
08:33:21 - 18-Aug-25 |
| Buy* | 71 | 6.959p | Ordinary |
14:55:26 - 15-Aug-25 |
| Sell* | 17,121 | 6.00p | Ordinary |
14:00:32 - 15-Aug-25 |
| Sell* | 1,000 | 6.01p | Ordinary |
09:09:26 - 15-Aug-25 |
| Buy* | 409 | 7.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Buy* | 265 | 7.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Buy* | 20 | 7.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Buy* | 428 | 7.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Buy* | 362 | 7.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Sell* | 1,486 | 6.00p | SI Trade |
09:03:32 - 15-Aug-25 |
| Buy* | 4,751 | 6.60p | Ordinary |
08:54:12 - 15-Aug-25 |
| Buy* | 416 | 6.7299p | Ordinary |
08:01:40 - 15-Aug-25 |
| Buy* | 25,000 | 6.60p | Ordinary |
12:13:15 - 14-Aug-25 |
| Sell* | 250 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 60 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 85 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 146 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 200 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 200 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 42 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 42 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 15 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 15 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Sell* | 30 | 6.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 132 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 17 | 7.00p | SI Trade |
08:27:25 - 14-Aug-25 |
| Buy* | 16,689 | 6.60p | Ordinary |
08:21:14 - 14-Aug-25 |
| Buy* | 1,371 | 6.60p | Ordinary |
15:29:51 - 13-Aug-25 |
| Unknown* | 100,000 | 6.50p | OTC Trade |
17:07:42 - 12-Aug-25 |
| Buy* | 21 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 21 | 6.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 149 | 7.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 149 | 6.00p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 817 | 6.7299p | Ordinary |
13:06:27 - 12-Aug-25 |
| Sell* | 83,261 | 6.01p | Ordinary |
09:22:35 - 12-Aug-25 |
| Sell* | 79,682 | 6.28p | Ordinary |
09:21:52 - 12-Aug-25 |
| Sell* | 79,682 | 6.28p | Ordinary |
09:21:28 - 12-Aug-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:14:17 - 12-Aug-25 |
| Sell* | 29 | 6.00p | Ordinary |
08:34:08 - 12-Aug-25 |
| Buy* | 352 | 6.7299p | Ordinary |
08:04:06 - 12-Aug-25 |
| Buy* | 3,875 | 6.70p | Ordinary |
14:38:08 - 11-Aug-25 |
| Buy* | 1,350 | 6.70p | Ordinary |
14:04:10 - 11-Aug-25 |
| Sell* | 2,384 | 6.00p | Ordinary |
12:53:04 - 11-Aug-25 |
| Buy* | 1,000 | 6.70p | Ordinary |
12:38:33 - 11-Aug-25 |
| Sell* | 7,265 | 6.00p | Ordinary |
12:21:35 - 11-Aug-25 |
| Sell* | 40,000 | 6.055p | Ordinary |
08:01:11 - 11-Aug-25 |
| Sell* | 10,000 | 6.00p | Ordinary |
08:00:10 - 11-Aug-25 |
| Sell* | 21,958 | 6.055p | Ordinary |
15:07:05 - 08-Aug-25 |
| Sell* | 20,000 | 6.10p | Ordinary |
11:39:22 - 08-Aug-25 |
| Buy* | 16,150 | 6.78p | Ordinary |
15:41:06 - 07-Aug-25 |
| Sell* | 20,000 | 6.22p | Ordinary |
15:40:49 - 07-Aug-25 |
| Sell* | 31,308 | 6.25p | Ordinary |
15:38:19 - 07-Aug-25 |
| Buy* | 202 | 7.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 21 | 6.25p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 50 | 7.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 231 | 6.25p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
14:28:04 - 07-Aug-25 |
| Sell* | 28 | 6.25p | SI Trade |
14:28:04 - 07-Aug-25 |
| Buy* | 5,808 | 6.80p | Ordinary |
13:05:25 - 07-Aug-25 |
| Buy* | 3,220 | 6.80p | Ordinary |
11:32:56 - 07-Aug-25 |
| Buy* | 12,000 | 6.80p | Ordinary |
09:59:44 - 07-Aug-25 |
| Buy* | 1 | 6.9883p | Ordinary |
08:31:05 - 07-Aug-25 |
| Buy* | 7,265 | 6.80p | Ordinary |
08:00:31 - 07-Aug-25 |
| Buy* | 14 | 6.9883p | Ordinary |
14:25:48 - 06-Aug-25 |
| Sell* | 48,573 | 6.28p | Ordinary |
11:17:43 - 06-Aug-25 |
| Buy* | 1,453 | 6.88p | Ordinary |
10:19:12 - 06-Aug-25 |
| Buy* | 2,063 | 6.8834p | Ordinary |
08:04:14 - 06-Aug-25 |
| Buy* | 4,481 | 6.8834p | Ordinary |
16:11:42 - 05-Aug-25 |
| Buy* | 1,452 | 6.8834p | Ordinary |
16:05:58 - 05-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 20 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 1,046 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 21 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 21 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 21 | 6.25p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 90 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 25 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 115 | 6.25p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Sell* | 71 | 6.25p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 22 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 17 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 149 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
12:35:05 - 05-Aug-25 |
| Buy* | 20,000 | 6.80p | Ordinary |
11:07:21 - 05-Aug-25 |
| Sell* | 16,164 | 6.25p | Ordinary |
10:55:48 - 05-Aug-25 |
| Buy* | 745 | 7.00p | Suspected BUY Trade |
16:40:19 - 04-Aug-25 |
| Buy* | 228 | 6.9883p | Ordinary |
13:12:19 - 04-Aug-25 |
| Buy* | 286 | 6.9883p | Ordinary |
12:42:47 - 04-Aug-25 |
| Unknown* | 103,000 | 6.33p | Ordinary |
10:53:26 - 04-Aug-25 |
| Sell* | 987 | 6.33p | Ordinary |
09:01:56 - 04-Aug-25 |
| Sell* | 987 | 6.25p | Uncrossing Trade |
09:00:27 - 04-Aug-25 |
| Sell* | 857 | 6.25p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 57 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Sell* | 1,413 | 6.25p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 15 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 290 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 128 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 57 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 200 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 40 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Unknown* | 0 | 6.25p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 100 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 25 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 86 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 250 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Unknown* | 0 | 6.25p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 357 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 17 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Unknown* | 0 | 6.25p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 58 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |
| Buy* | 29 | 7.00p | SI Trade |
08:42:28 - 04-Aug-25 |