| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,338 | 6.80p | Ordinary |
16:21:35 - 01-Aug-25 |
| Sell* | 12,031 | 6.33p | Ordinary |
16:14:54 - 01-Aug-25 |
| Buy* | 1,647 | 6.80p | Ordinary |
13:07:06 - 01-Aug-25 |
| Buy* | 32 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Sell* | 32 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Sell* | 28 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Buy* | 25 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Sell* | 25 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Buy* | 14 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Buy* | 35 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Sell* | 35 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Unknown* | 0 | 7.00p | SI Trade |
11:55:43 - 01-Aug-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:55:43 - 01-Aug-25 |
| Sell* | 18,513 | 6.51p | Ordinary |
11:55:38 - 01-Aug-25 |
| Sell* | 6,698 | 6.505p | Ordinary |
09:28:27 - 01-Aug-25 |
| Unknown* | 142,750 | 7.00p | Ordinary |
16:15:49 - 31-Jul-25 |
| Buy* | 715 | 6.9922p | Ordinary |
15:34:24 - 31-Jul-25 |
| Buy* | 1,372 | 6.9223p | Ordinary |
13:18:33 - 31-Jul-25 |
| Buy* | 17,121 | 6.9389p | Ordinary |
09:47:32 - 31-Jul-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
09:28:30 - 31-Jul-25 |
| Sell* | 20,000 | 6.505p | Ordinary |
09:27:39 - 31-Jul-25 |
| Sell* | 7,267 | 6.505p | Ordinary |
08:50:48 - 31-Jul-25 |
| Sell* | 5,000 | 6.505p | Ordinary |
08:10:07 - 30-Jul-25 |
| Sell* | 357 | 6.50p | Ordinary |
15:44:51 - 29-Jul-25 |
| Sell* | 357 | 6.50p | Ordinary |
15:43:43 - 29-Jul-25 |
| Buy* | 71 | 7.00p | Ordinary |
15:01:14 - 29-Jul-25 |
| Buy* | 4,218 | 6.97p | Ordinary |
13:18:00 - 29-Jul-25 |
| Sell* | 15,229 | 6.505p | Ordinary |
13:08:11 - 29-Jul-25 |
| Buy* | 4,304 | 6.97p | Ordinary |
10:51:33 - 29-Jul-25 |
| Buy* | 714 | 7.00p | Ordinary |
08:30:32 - 29-Jul-25 |
| Unknown* | 50,000 | 7.00p | OTC Trade |
17:09:34 - 28-Jul-25 |
| Buy* | 5,000 | 7.00p | Suspected BUY Trade |
16:35:23 - 28-Jul-25 |
| Unknown* | 100,000 | 6.89p | Ordinary |
15:04:31 - 28-Jul-25 |
| Sell* | 677 | 6.50p | Ordinary |
14:06:47 - 28-Jul-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
13:37:31 - 28-Jul-25 |
| Buy* | 16,638 | 6.90p | Ordinary |
13:29:19 - 28-Jul-25 |
| Buy* | 13,043 | 6.9922p | Ordinary |
11:41:31 - 28-Jul-25 |
| Buy* | 1,267 | 6.9455p | Ordinary |
09:39:12 - 28-Jul-25 |
| Sell* | 12,500 | 6.505p | Ordinary |
08:35:14 - 28-Jul-25 |
| Buy* | 57 | 7.00p | Ordinary |
08:35:07 - 28-Jul-25 |
| Sell* | 133 | 6.50p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 367 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 214 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 322 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 285 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Sell* | 666 | 6.50p | SI Trade |
08:10:54 - 28-Jul-25 |
| Sell* | 80 | 6.50p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 49 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 149 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 115 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 448 | 7.00p | SI Trade |
08:10:54 - 28-Jul-25 |
| Buy* | 5,000 | 7.00p | Ordinary |
08:10:53 - 28-Jul-25 |
| Buy* | 135 | 7.00p | Ordinary |
08:04:54 - 28-Jul-25 |
| Buy* | 4,115 | 7.00p | Ordinary |
08:04:53 - 28-Jul-25 |
| Unknown* | 25,000 | 6.75p | OTC Trade |
16:34:32 - 25-Jul-25 |
| Unknown* | 25,000 | 6.75p | OTC Trade |
16:34:32 - 25-Jul-25 |
| Buy* | 25,000 | 6.75p | Ordinary |
16:34:32 - 25-Jul-25 |
| Buy* | 5,724 | 6.90p | Ordinary |
15:06:38 - 25-Jul-25 |
| Sell* | 6,425 | 6.35p | Ordinary |
15:00:36 - 25-Jul-25 |
| Sell* | 85,448 | 6.2575p | Ordinary |
13:00:42 - 25-Jul-25 |
| Buy* | 648 | 6.94p | Ordinary |
10:07:51 - 25-Jul-25 |
| Sell* | 56 | 6.5125p | Ordinary |
09:36:35 - 25-Jul-25 |
| Sell* | 5,797 | 6.5125p | Ordinary |
09:36:22 - 25-Jul-25 |
| Sell* | 5,907 | 6.5125p | Ordinary |
09:35:14 - 25-Jul-25 |
| Buy* | 547 | 6.9455p | Ordinary |
08:03:19 - 25-Jul-25 |
| Buy* | 5,797 | 6.90p | Ordinary |
08:00:24 - 25-Jul-25 |
| Sell* | 39,015 | 6.551p | Ordinary |
08:00:21 - 25-Jul-25 |
| Buy* | 57 | 6.9925p | Ordinary |
16:00:15 - 24-Jul-25 |
| Sell* | 1,984 | 6.551p | Ordinary |
15:52:53 - 24-Jul-25 |
| Buy* | 57 | 6.9993p | Ordinary |
08:34:08 - 24-Jul-25 |
| Unknown* | 105,000 | 6.625p | OTC Trade |
17:08:13 - 23-Jul-25 |
| Buy* | 50,000 | 6.685p | Ordinary |
16:38:41 - 23-Jul-25 |
| Sell* | 40,000 | 6.50p | Ordinary |
16:36:52 - 23-Jul-25 |
| Buy* | 16,521 | 6.90p | Ordinary |
16:29:39 - 23-Jul-25 |
| Sell* | 17,000 | 6.52p | Ordinary |
15:51:44 - 23-Jul-25 |
| Sell* | 8,000 | 6.51551p | Ordinary |
15:14:19 - 23-Jul-25 |
| Sell* | 50,000 | 6.5125p | Ordinary |
14:54:34 - 23-Jul-25 |
| Buy* | 4,144 | 6.95p | Ordinary |
13:06:25 - 23-Jul-25 |
| Buy* | 1,388 | 6.95p | Ordinary |
12:25:16 - 23-Jul-25 |
| Buy* | 55,000 | 6.685p | Ordinary |
11:30:17 - 23-Jul-25 |
| Sell* | 15,240 | 6.4051p | Ordinary |
10:11:11 - 23-Jul-25 |
| Buy* | 12,415 | 6.685p | Ordinary |
08:52:37 - 23-Jul-25 |
| Buy* | 716 | 6.9993p | Ordinary |
08:28:18 - 23-Jul-25 |
| Buy* | 1,421 | 6.685p | Ordinary |
08:12:13 - 23-Jul-25 |
| Sell* | 614 | 6.2508p | Ordinary |
16:12:12 - 22-Jul-25 |
| Sell* | 50,000 | 6.50p | Ordinary |
15:23:01 - 22-Jul-25 |
| Unknown* | 55,000 | 6.40p | Ordinary |
15:20:19 - 22-Jul-25 |
| Unknown* | -55,000 | 6.50p | Ordinary Correction |
15:20:19 - 22-Jul-25 |
| Unknown* | 55,000 | 6.50p | Ordinary |
15:20:19 - 22-Jul-25 |
| Unknown* | -55,000 | 6.40p | Ordinary Correction |
15:20:19 - 22-Jul-25 |
| Buy* | 57 | 6.9993p | Ordinary |
11:50:59 - 22-Jul-25 |
| Buy* | 71 | 6.9993p | Ordinary |
11:49:47 - 22-Jul-25 |
| Sell* | 55,000 | 6.30p | Ordinary |
08:23:03 - 22-Jul-25 |
| Buy* | 3,597 | 6.95p | Ordinary |
16:12:56 - 21-Jul-25 |
| Buy* | 5,739 | 6.7075p | Ordinary |
15:59:17 - 21-Jul-25 |
| Buy* | 28 | 7.00p | SI Trade |
15:30:55 - 21-Jul-25 |
| Buy* | 200 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 39 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 49 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 285 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 200 | 6.25p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 100 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 111 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 82 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 15 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 142 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 200 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 42 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 48 | 6.25p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 21 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 150 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Buy* | 214 | 7.00p | SI Trade |
14:17:56 - 21-Jul-25 |
| Sell* | 1,457 | 6.2508p | Ordinary |
13:59:40 - 21-Jul-25 |
| Sell* | 3,197 | 6.2575p | Ordinary |
13:10:42 - 21-Jul-25 |
| Buy* | 1,000 | 6.7075p | Ordinary |
12:21:31 - 21-Jul-25 |
| Buy* | 797 | 6.7075p | Ordinary |
11:30:57 - 21-Jul-25 |
| Buy* | 7,379 | 6.7075p | Ordinary |
11:16:49 - 21-Jul-25 |
| Sell* | 45,981 | 6.2575p | Ordinary |
09:54:59 - 21-Jul-25 |
| Buy* | 72 | 6.9993p | Ordinary |
08:37:14 - 21-Jul-25 |
| Buy* | 1,438 | 6.95p | Ordinary |
08:33:05 - 21-Jul-25 |
| Sell* | 6,543 | 6.2575p | Ordinary |
08:05:17 - 21-Jul-25 |
| Buy* | 4,007 | 7.15p | Suspected BUY Trade |
16:35:19 - 18-Jul-25 |
| Sell* | 9,487 | 6.2575p | Ordinary |
16:18:15 - 18-Jul-25 |
| Buy* | 7,246 | 6.90p | Ordinary |
13:42:32 - 18-Jul-25 |
| Buy* | 119 | 6.7225p | Ordinary |
12:43:22 - 18-Jul-25 |
| Buy* | 7,000 | 6.7225p | Ordinary |
12:25:06 - 18-Jul-25 |
| Buy* | 77 | 7.00p | SI Trade |
11:38:42 - 18-Jul-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:38:42 - 18-Jul-25 |
| Buy* | 393 | 7.00p | SI Trade |
11:38:42 - 18-Jul-25 |
| Sell* | 500 | 6.25p | SI Trade |
11:38:42 - 18-Jul-25 |
| Sell* | 44,392 | 6.50p | Ordinary |
11:38:34 - 18-Jul-25 |
| Buy* | 14,500 | 6.90p | Ordinary |
11:27:15 - 18-Jul-25 |
| Buy* | 14 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 53 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,452 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 131 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 200 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 25 | 6.50p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 1,891 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 200 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 87 | 7.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 4,007 | 7.15p | Suspected BUY Trade |
11:00:21 - 18-Jul-25 |
| Buy* | 357 | 6.9995p | Ordinary |
08:31:10 - 18-Jul-25 |
| Buy* | 547 | 7.00p | SI Trade |
08:25:50 - 18-Jul-25 |
| Buy* | 7,267 | 6.825p | Ordinary |
14:28:11 - 17-Jul-25 |
| Unknown* | 164,633 | 6.30p | Ordinary |
14:10:18 - 17-Jul-25 |
| Buy* | 700 | 7.00p | SI Trade |
13:53:39 - 17-Jul-25 |
| Buy* | 714 | 7.00p | SI Trade |
13:53:39 - 17-Jul-25 |
| Buy* | 1,011 | 7.00p | SI Trade |
13:53:39 - 17-Jul-25 |
| Buy* | 1,669 | 6.95p | Ordinary |
11:39:21 - 17-Jul-25 |
| Buy* | 71 | 6.995p | Ordinary |
10:42:43 - 17-Jul-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
10:36:18 - 17-Jul-25 |
| Buy* | 627 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 77 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 6 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 48 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 91 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 25 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 27 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Buy* | 23 | 7.25p | SI Trade |
10:36:02 - 17-Jul-25 |
| Sell* | 100 | 6.50p | SI Trade |
10:36:02 - 17-Jul-25 |
| Sell* | 50,000 | 6.54p | Ordinary |
10:35:37 - 17-Jul-25 |
| Buy* | 7,500 | 6.95p | Ordinary |
09:25:29 - 17-Jul-25 |
| Buy* | 3,800 | 7.40p | Suspected BUY Trade |
09:00:26 - 17-Jul-25 |
| Buy* | 13 | 7.2493p | Ordinary |
08:35:16 - 17-Jul-25 |
| Buy* | 6,921 | 6.95p | Ordinary |
08:05:47 - 17-Jul-25 |
| Sell* | 30,000 | 6.54p | Ordinary |
08:04:25 - 17-Jul-25 |
| Buy* | 99 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 220 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 604 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 13 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 15 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 14 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 250 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 87 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 119 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 500 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 82 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 689 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 216 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 13 | 6.50p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 100 | 7.25p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 3,000 | 7.40p | Suspected BUY Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 50,000 | 6.5375p | Ordinary |
14:11:40 - 16-Jul-25 |
| Unknown* | 100,000 | 6.9455p | Ordinary |
11:58:42 - 16-Jul-25 |
| Sell* | 50,000 | 6.505p | Ordinary |
11:43:53 - 16-Jul-25 |
| Sell* | 50,000 | 6.665p | Ordinary |
11:29:45 - 16-Jul-25 |
| Sell* | 15,000 | 6.665p | Ordinary |
10:02:48 - 16-Jul-25 |
| Sell* | 40,000 | 6.665p | Ordinary |
09:40:54 - 16-Jul-25 |
| Buy* | 7,370 | 7.00p | Ordinary |
09:39:53 - 16-Jul-25 |
| Unknown* | 200,000 | 6.975p | Negotiated Trade |
09:36:37 - 16-Jul-25 |
| Buy* | 20,000 | 6.975p | Ordinary |
09:36:11 - 16-Jul-25 |
| Buy* | 5,000 | 6.988p | Ordinary |
09:35:45 - 16-Jul-25 |
| Sell* | 78,139 | 6.6258p | Ordinary |
09:35:27 - 16-Jul-25 |
| Buy* | 6,000 | 7.00p | Ordinary |
09:26:59 - 16-Jul-25 |
| Buy* | 1,857 | 7.25p | SI Trade |
09:26:58 - 16-Jul-25 |