| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 222,222 | 4.50p | Ordinary |
10:18:27 - 02-Mar-26 |
| Sell* | 125,000 | 4.8251p | Ordinary |
09:34:32 - 02-Mar-26 |
| Sell* | 50,000 | 4.8842p | Ordinary |
08:39:38 - 02-Mar-26 |
| Sell* | 20,000 | 4.8842p | Ordinary |
08:28:04 - 02-Mar-26 |
| Sell* | 10,225 | 4.89p | Ordinary |
12:30:44 - 27-Feb-26 |
| Unknown* | 20,000 | 4.90p | Ordinary |
11:23:03 - 27-Feb-26 |
| Sell* | 19 | 4.80p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 4,500 | 4.812p | Ordinary |
08:34:29 - 27-Feb-26 |
| Buy* | 200 | 5.00p | SI Trade |
08:33:00 - 27-Feb-26 |
| Sell* | 25 | 4.80p | SI Trade |
08:33:00 - 27-Feb-26 |
| Buy* | 102,215 | 4.88p | Ordinary |
08:32:45 - 27-Feb-26 |
| Buy* | 20,246 | 4.88p | Ordinary |
16:13:44 - 26-Feb-26 |
| Buy* | 80,000 | 4.89p | Ordinary |
11:24:34 - 26-Feb-26 |
| Buy* | 25,000 | 4.89p | Ordinary |
09:44:35 - 26-Feb-26 |
| Buy* | 20,000 | 4.89p | Ordinary |
09:26:36 - 26-Feb-26 |
| Sell* | 4,500 | 4.718p | Ordinary |
08:17:54 - 25-Feb-26 |
| Buy* | 2 | 5.00p | SI Trade |
08:11:14 - 25-Feb-26 |
| Buy* | 197 | 5.00p | SI Trade |
08:11:13 - 25-Feb-26 |
| Sell* | 100 | 4.60p | SI Trade |
08:11:13 - 25-Feb-26 |
| Buy* | 100,000 | 4.70p | Ordinary |
08:10:58 - 25-Feb-26 |
| Sell* | 420 | 4.60p | SI Trade |
16:02:21 - 24-Feb-26 |
| Buy* | 10,558 | 4.698p | Ordinary |
16:02:00 - 24-Feb-26 |
| Sell* | 8 | 4.50p | Ordinary |
15:43:11 - 24-Feb-26 |
| Sell* | 167 | 4.50p | Ordinary |
11:40:40 - 24-Feb-26 |
| Unknown* | 65,250 | 4.60p | Ordinary |
11:06:48 - 24-Feb-26 |
| Sell* | 12 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 266 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 50 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 148 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Buy* | 447 | 4.70p | SI Trade |
11:12:13 - 23-Feb-26 |
| Sell* | 153 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Unknown* | 0 | 4.40p | SI Trade |
11:12:13 - 23-Feb-26 |
| Unknown* | 250,000 | 4.775p | Ordinary |
08:10:34 - 23-Feb-26 |
| Sell* | 9,049 | 4.40p | Ordinary |
08:07:20 - 23-Feb-26 |
| Unknown* | 439,842 | 4.625p | Negotiated Trade |
16:06:32 - 20-Feb-26 |
| Buy* | 6,666 | 4.64p | Ordinary |
15:03:55 - 20-Feb-26 |
| Buy* | 12,673 | 4.64p | Ordinary |
14:55:59 - 20-Feb-26 |
| Buy* | 110,845 | 4.50p | Ordinary |
14:18:42 - 20-Feb-26 |
| Buy* | 22,461 | 4.452p | Ordinary |
12:37:20 - 20-Feb-26 |
| Buy* | 107 | 4.50p | SI Trade |
11:08:19 - 20-Feb-26 |
| Buy* | 223 | 4.50p | Ordinary |
08:22:54 - 20-Feb-26 |
| Buy* | 5,000 | 4.452p | Ordinary |
16:27:59 - 19-Feb-26 |
| Buy* | 105 | 4.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Buy* | 555 | 4.50p | SI Trade |
14:22:38 - 19-Feb-26 |
| Sell* | 40,322 | 4.215p | Ordinary |
13:39:41 - 19-Feb-26 |
| Sell* | 23,820 | 4.215p | Ordinary |
11:51:36 - 19-Feb-26 |
| Buy* | 7,500 | 4.452p | Ordinary |
11:37:14 - 19-Feb-26 |
| Sell* | 62,425 | 4.20p | Ordinary |
11:22:37 - 19-Feb-26 |
| Buy* | 9,000 | 4.452p | Ordinary |
09:29:13 - 19-Feb-26 |
| Buy* | 444 | 4.50p | Ordinary |
09:28:04 - 19-Feb-26 |
| Buy* | 200 | 4.50p | Ordinary |
09:19:09 - 19-Feb-26 |
| Buy* | 894 | 4.50p | SI Trade |
08:33:19 - 19-Feb-26 |
| Buy* | 50,000 | 4.50p | Ordinary |
08:32:42 - 19-Feb-26 |
| Unknown* | 50,000 | 4.50p | Ordinary |
16:32:19 - 18-Feb-26 |
| Sell* | 361 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 1,244 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 1,253 | 4.50p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 500 | 4.70p | SI Trade |
15:40:47 - 18-Feb-26 |
| Buy* | 2,026 | 4.64p | Ordinary |
15:33:34 - 18-Feb-26 |
| Buy* | 388 | 4.64p | Ordinary |
11:21:58 - 18-Feb-26 |
| Buy* | 15,000 | 4.64p | Ordinary |
11:04:57 - 18-Feb-26 |
| Unknown* | 21,826 | 4.60p | Ordinary |
10:22:10 - 18-Feb-26 |
| Sell* | 100,000 | 4.55p | Ordinary |
09:08:22 - 18-Feb-26 |
| Buy* | 900 | 4.70p | Suspected BUY Trade |
16:35:07 - 17-Feb-26 |
| Buy* | 4,000 | 4.70p | Suspected BUY Trade |
14:00:17 - 17-Feb-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
12:15:32 - 17-Feb-26 |
| Buy* | 10,000 | 4.668p | Ordinary |
11:42:43 - 17-Feb-26 |
| Unknown* | 100,000 | 4.60p | Ordinary |
11:40:14 - 17-Feb-26 |
| Unknown* | 15,857 | 4.60p | Ordinary |
10:38:10 - 17-Feb-26 |
| Buy* | 25 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 276 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 32 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 86 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 720 | 4.70p | SI Trade |
10:04:33 - 17-Feb-26 |
| Buy* | 1,277 | 4.70p | Ordinary |
09:01:03 - 17-Feb-26 |
| Buy* | 45,700 | 4.70p | Ordinary |
09:01:03 - 17-Feb-26 |
| Buy* | 117 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Buy* | 12 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Buy* | 109 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Buy* | 277 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Buy* | 409 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Buy* | 274 | 4.70p | SI Trade |
09:01:03 - 17-Feb-26 |
| Sell* | 15,000 | 4.70p | Uncrossing Trade |
09:00:28 - 17-Feb-26 |
| Unknown* | 197,857 | 4.30686p | Ordinary |
09:00:22 - 17-Feb-26 |
| Buy* | 1,201 | 5.00p | Ordinary |
09:00:21 - 17-Feb-26 |
| Sell* | 10 | 4.50p | SI Trade |
08:50:24 - 17-Feb-26 |
| Buy* | 10 | 5.00p | SI Trade |
08:50:24 - 17-Feb-26 |
| Buy* | 22 | 5.00p | SI Trade |
08:50:24 - 17-Feb-26 |
| Sell* | 119 | 4.50p | SI Trade |
08:50:24 - 17-Feb-26 |
| Sell* | 22 | 4.50p | SI Trade |
08:50:24 - 17-Feb-26 |
| Buy* | 34 | 5.00p | SI Trade |
08:50:24 - 17-Feb-26 |
| Buy* | 119 | 5.00p | SI Trade |
08:50:24 - 17-Feb-26 |
| Sell* | 20,000 | 4.70p | Ordinary |
08:50:13 - 17-Feb-26 |
| Sell* | 255 | 4.71p | Ordinary |
08:05:01 - 17-Feb-26 |
| Buy* | 222 | 4.94p | Ordinary |
08:01:36 - 17-Feb-26 |
| Sell* | 1,302 | 4.718p | Ordinary |
14:51:31 - 16-Feb-26 |
| Unknown* | 139,479 | 4.70p | Ordinary |
13:59:24 - 16-Feb-26 |
| Buy* | 80,000 | 4.95p | Ordinary |
12:23:13 - 16-Feb-26 |
| Unknown* | 14,000 | 4.702p | Ordinary |
12:18:50 - 16-Feb-26 |
| Unknown* | -14,000 | 4.702p | Ordinary Correction |
12:18:50 - 16-Feb-26 |
| Sell* | 14,000 | 4.702p | Ordinary |
12:18:50 - 16-Feb-26 |
| Sell* | 1,000 | 4.702p | Ordinary |
08:41:08 - 16-Feb-26 |
| Sell* | 36,952 | 4.718p | Ordinary |
08:39:30 - 16-Feb-26 |
| Unknown* | 151,867 | 4.73p | Ordinary |
16:40:34 - 13-Feb-26 |
| Sell* | 149 | 4.70p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 57 | 4.70p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 952 | 4.70p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 34 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 23 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 600 | 4.70p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 615 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 15 | 4.70p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 75 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 160 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 40 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Buy* | 791 | 5.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 1,929 | 4.718p | Ordinary |
09:15:31 - 13-Feb-26 |
| Sell* | 10,000 | 4.70p | Ordinary |
11:24:00 - 12-Feb-26 |
| Buy* | 100,000 | 4.95p | Ordinary |
09:39:11 - 12-Feb-26 |
| Sell* | 100,000 | 4.70p | Ordinary |
14:15:34 - 11-Feb-26 |
| Buy* | 298 | 4.95p | Ordinary |
13:56:23 - 11-Feb-26 |
| Buy* | 20,000 | 4.95p | Ordinary |
13:26:41 - 11-Feb-26 |
| Sell* | 12,500 | 4.70p | Ordinary |
11:56:06 - 11-Feb-26 |
| Sell* | 30,000 | 4.70p | Ordinary |
11:01:46 - 11-Feb-26 |
| Buy* | 1,515 | 4.95p | Ordinary |
10:13:51 - 11-Feb-26 |
| Sell* | 37,675 | 4.70p | Ordinary |
14:19:11 - 10-Feb-26 |
| Sell* | 1,647 | 4.706p | Ordinary |
13:49:23 - 10-Feb-26 |
| Sell* | 4,716 | 4.706p | Ordinary |
12:18:31 - 10-Feb-26 |
| Sell* | 65,918 | 4.702p | Ordinary |
08:51:42 - 10-Feb-26 |
| Sell* | 544 | 4.70p | Ordinary |
10:17:13 - 09-Feb-26 |
| Buy* | 19,840 | 4.98p | Ordinary |
08:40:21 - 09-Feb-26 |
| Buy* | 57 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 500 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Sell* | 1,500 | 4.70p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 22 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 1,000 | 5.00p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 5,018 | 4.982p | Ordinary |
09:48:38 - 06-Feb-26 |
| Buy* | 9,615 | 4.982p | Ordinary |
08:16:52 - 06-Feb-26 |
| Sell* | 3,050 | 4.75p | Ordinary |
08:03:27 - 06-Feb-26 |
| Sell* | 9,059 | 4.75p | Ordinary |
08:01:00 - 06-Feb-26 |
| Buy* | 15,857 | 4.982p | Ordinary |
14:14:50 - 05-Feb-26 |
| Sell* | 134 | 4.75p | Ordinary |
13:54:28 - 05-Feb-26 |
| Buy* | 25,000 | 4.98p | Ordinary |
09:05:05 - 05-Feb-26 |
| Sell* | 50,000 | 4.718p | Ordinary |
14:00:34 - 04-Feb-26 |
| Sell* | 90,000 | 4.70p | Uncrossing Trade |
14:00:23 - 04-Feb-26 |
| Buy* | 25,000 | 4.982p | Ordinary |
10:23:37 - 04-Feb-26 |
| Buy* | 615 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 54 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Sell* | 80 | 4.70p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 25 | 5.00p | SI Trade |
10:00:23 - 04-Feb-26 |
| Sell* | 714 | 4.70p | SI Trade |
10:00:23 - 04-Feb-26 |
| Buy* | 50,000 | 4.95p | Ordinary |
10:00:07 - 04-Feb-26 |
| Sell* | 1,126 | 4.6311p | Ordinary |
09:21:30 - 04-Feb-26 |
| Sell* | 13,864 | 4.6311p | Ordinary |
16:24:33 - 03-Feb-26 |
| Buy* | 3 | 4.995p | Ordinary |
15:58:03 - 03-Feb-26 |
| Sell* | 14,683 | 4.6311p | Ordinary |
14:48:40 - 03-Feb-26 |
| Buy* | 26,352 | 4.98p | Ordinary |
13:35:29 - 03-Feb-26 |
| Sell* | 64,795 | 4.63p | Ordinary |
12:29:22 - 03-Feb-26 |
| Sell* | 18,518 | 4.63p | Ordinary |
11:47:42 - 03-Feb-26 |
| Buy* | 40,322 | 4.96p | Ordinary |
14:03:50 - 02-Feb-26 |
| Buy* | 19,980 | 4.98p | Ordinary |
13:04:44 - 02-Feb-26 |
| Buy* | 40,372 | 4.96p | Ordinary |
12:53:23 - 02-Feb-26 |
| Buy* | 136 | 5.00p | SI Trade |
10:29:26 - 02-Feb-26 |
| Unknown* | 723 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 20 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 163 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 156 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Unknown* | 265 | 5.00p | SI Trade |
10:29:20 - 02-Feb-26 |
| Sell* | 20,000 | 5.00p | Ordinary |
10:29:14 - 02-Feb-26 |
| Unknown* | 400,000 | 4.75p | Negotiated Trade |
10:28:44 - 02-Feb-26 |
| Buy* | 40 | 5.20p | Suspected BUY Trade |
16:35:19 - 30-Jan-26 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:01:45 - 30-Jan-26 |
| Sell* | 87,647 | 5.00p | Ordinary |
16:01:09 - 30-Jan-26 |
| Buy* | 100,000 | 5.00p | Ordinary |
15:14:19 - 30-Jan-26 |
| Buy* | 50,000 | 5.00p | Ordinary |
15:12:42 - 30-Jan-26 |
| Buy* | 5,500 | 4.99p | Ordinary |
13:51:52 - 30-Jan-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Buy* | 22 | 5.00p | SI Trade |
13:49:33 - 30-Jan-26 |
| Unknown* | 6,500 | 4.75p | Ordinary |
13:04:41 - 30-Jan-26 |
| Unknown* | 25,895 | 4.75p | Ordinary |
12:11:26 - 30-Jan-26 |
| Buy* | 320 | 5.00p | SI Trade |
10:36:43 - 30-Jan-26 |
| Buy* | 110 | 5.00p | SI Trade |
10:36:43 - 30-Jan-26 |
| Buy* | 30,000 | 4.777p | Ordinary |
10:32:46 - 30-Jan-26 |
| Buy* | 10 | 5.00p | Ordinary |
15:30:58 - 29-Jan-26 |
| Sell* | 320 | 4.50p | SI Trade |
15:21:33 - 29-Jan-26 |
| Sell* | 21,007 | 4.777p | Ordinary |
14:55:15 - 29-Jan-26 |
| Buy* | 20,070 | 5.00p | Ordinary |
14:52:34 - 29-Jan-26 |
| Buy* | 19 | 5.25p | SI Trade |
14:52:30 - 29-Jan-26 |
| Sell* | 2 | 5.00p | Ordinary |
14:35:31 - 29-Jan-26 |
| Buy* | 1 | 5.25p | Ordinary |
14:28:59 - 29-Jan-26 |
| Buy* | 1 | 5.25p | Ordinary |
14:28:59 - 29-Jan-26 |
| Sell* | 185 | 5.00p | SI Trade |
14:28:59 - 29-Jan-26 |
| Sell* | 10,000 | 5.00p | Ordinary |
13:27:50 - 29-Jan-26 |
| Buy* | 25,000 | 5.30p | Ordinary |
12:20:29 - 29-Jan-26 |
| Sell* | 100 | 5.00p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 750 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 20 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |
| Buy* | 50 | 5.50p | SI Trade |
12:13:37 - 29-Jan-26 |