| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,259 | 7.4925p | Ordinary |
14:41:11 - 23-Jun-25 |
| Buy* | 647 | 7.4925p | Ordinary |
12:55:02 - 23-Jun-25 |
| Buy* | 333 | 7.4993p | Ordinary |
12:46:03 - 23-Jun-25 |
| Buy* | 133 | 7.4993p | Ordinary |
08:00:25 - 23-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
16:06:17 - 20-Jun-25 |
| Sell* | 13 | 6.75p | SI Trade |
16:06:17 - 20-Jun-25 |
| Buy* | 39,873 | 7.50p | Ordinary |
16:05:41 - 20-Jun-25 |
| Buy* | 666 | 7.499p | Ordinary |
14:42:26 - 20-Jun-25 |
| Buy* | 1,984 | 7.49p | Ordinary |
14:34:21 - 20-Jun-25 |
| Buy* | 6,613 | 7.49p | Ordinary |
12:42:06 - 20-Jun-25 |
| Buy* | 29,933 | 7.50p | Ordinary |
09:20:31 - 20-Jun-25 |
| Buy* | 67,157 | 7.44p | Ordinary |
08:31:44 - 20-Jun-25 |
| Buy* | 30,000 | 7.44p | Ordinary |
08:00:52 - 20-Jun-25 |
| Buy* | 60,000 | 7.25p | Ordinary |
15:28:09 - 19-Jun-25 |
| Buy* | 137 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 41 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 3,178 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 13 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 14 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Sell* | 187 | 6.50p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 689 | 7.25p | SI Trade |
15:06:56 - 19-Jun-25 |
| Buy* | 27,540 | 7.2425p | Ordinary |
15:06:49 - 19-Jun-25 |
| Buy* | 1,379 | 7.2493p | Ordinary |
14:58:53 - 19-Jun-25 |
| Buy* | 69,268 | 7.2125p | Ordinary |
14:42:15 - 19-Jun-25 |
| Buy* | 42,699 | 7.2125p | Ordinary |
14:30:47 - 19-Jun-25 |
| Sell* | 3,218 | 6.85p | Ordinary |
09:59:46 - 19-Jun-25 |
| Buy* | 600 | 7.2125p | Ordinary |
08:59:18 - 19-Jun-25 |
| Buy* | 1,678 | 7.2125p | Ordinary |
08:44:12 - 19-Jun-25 |
| Buy* | 34,578 | 7.2125p | Ordinary |
15:16:57 - 18-Jun-25 |
| Buy* | 2,806 | 7.20p | Ordinary |
14:37:28 - 18-Jun-25 |
| Buy* | 44,744 | 7.20p | Ordinary |
14:37:23 - 18-Jun-25 |
| Unknown* | 240,600 | 7.00p | Negotiated Trade |
14:29:16 - 18-Jun-25 |
| Unknown* | 143,597 | 7.00p | Ordinary |
14:29:10 - 18-Jun-25 |
| Buy* | 60,000 | 7.00p | Ordinary |
14:05:49 - 18-Jun-25 |
| Buy* | 21,919 | 7.00p | Ordinary |
12:21:22 - 18-Jun-25 |
| Buy* | 3,105 | 7.00p | Ordinary |
12:16:03 - 18-Jun-25 |
| Buy* | 11,479 | 7.00p | Ordinary |
11:00:57 - 18-Jun-25 |
| Sell* | 13,140 | 6.70p | Ordinary |
08:00:08 - 18-Jun-25 |
| Sell* | 20,000 | 6.6875p | Ordinary |
16:38:06 - 17-Jun-25 |
| Sell* | 20,000 | 6.6875p | Ordinary |
10:29:53 - 17-Jun-25 |
| Sell* | 50,000 | 6.6875p | Ordinary |
16:42:34 - 16-Jun-25 |
| Buy* | 13,864 | 7.2125p | Ordinary |
15:45:51 - 16-Jun-25 |
| Sell* | 787 | 6.6875p | Ordinary |
11:19:12 - 16-Jun-25 |
| Sell* | 8,500 | 6.6875p | Ordinary |
10:02:03 - 16-Jun-25 |
| Sell* | 25,000 | 6.6875p | Ordinary |
09:31:57 - 16-Jun-25 |
| Sell* | 17,458 | 6.6875p | Ordinary |
08:33:42 - 16-Jun-25 |
| Buy* | 3,138 | 7.25p | SI Trade |
08:00:23 - 16-Jun-25 |
| Buy* | 28,612 | 6.99p | Ordinary |
08:00:15 - 16-Jun-25 |
| Unknown* | 170,000 | 6.55p | Ordinary |
16:13:56 - 13-Jun-25 |
| Sell* | 3,000 | 6.50p | SI Trade |
16:01:49 - 13-Jun-25 |
| Buy* | 14,773 | 6.745p | Ordinary |
16:01:39 - 13-Jun-25 |
| Buy* | 14,773 | 6.745p | Ordinary |
15:59:51 - 13-Jun-25 |
| Sell* | 38,820 | 6.515p | Ordinary |
15:33:19 - 13-Jun-25 |
| Buy* | 7,353 | 6.745p | Ordinary |
11:42:38 - 13-Jun-25 |
| Buy* | 12,000 | 6.70p | Ordinary |
10:24:02 - 13-Jun-25 |
| Buy* | 14,850 | 6.70p | Ordinary |
09:10:26 - 13-Jun-25 |
| Sell* | 357 | 6.50p | Ordinary |
08:53:56 - 13-Jun-25 |
| Buy* | 6,000 | 6.70p | Ordinary |
08:41:42 - 13-Jun-25 |
| Sell* | 12,500 | 6.51p | Ordinary |
08:41:31 - 13-Jun-25 |
| Sell* | 25,000 | 6.51p | Ordinary |
08:03:55 - 13-Jun-25 |
| Sell* | 18,582 | 6.70p | Ordinary |
14:36:16 - 12-Jun-25 |
| Buy* | 1,063 | 7.00p | SI Trade |
14:02:16 - 12-Jun-25 |
| Buy* | 680 | 7.00p | SI Trade |
14:02:16 - 12-Jun-25 |
| Sell* | 180,000 | 6.50p | Ordinary |
12:35:35 - 12-Jun-25 |
| Sell* | 20,000 | 6.50p | Ordinary |
12:34:57 - 12-Jun-25 |
| Sell* | 40,000 | 6.52p | Ordinary |
11:41:43 - 12-Jun-25 |
| Sell* | 20,459 | 6.52p | Ordinary |
11:39:51 - 12-Jun-25 |
| Sell* | 12,101 | 6.95p | Ordinary |
10:08:58 - 12-Jun-25 |
| Buy* | 73 | 7.50p | SI Trade |
08:23:49 - 12-Jun-25 |
| Buy* | 425 | 7.50p | SI Trade |
08:23:49 - 12-Jun-25 |
| Sell* | 21,613 | 6.94p | Ordinary |
08:12:48 - 12-Jun-25 |
| Sell* | 14,388 | 6.95p | Ordinary |
15:08:18 - 11-Jun-25 |
| Sell* | 20,000 | 6.765p | Ordinary |
15:06:54 - 11-Jun-25 |
| Sell* | 3,461 | 7.077p | Ordinary |
14:53:55 - 11-Jun-25 |
| Sell* | 28,260 | 7.077p | Ordinary |
13:51:24 - 11-Jun-25 |
| Unknown* | 125,000 | 7.08p | Ordinary |
11:22:47 - 11-Jun-25 |
| Sell* | 70,363 | 7.089p | Ordinary |
09:41:16 - 11-Jun-25 |
| Sell* | 80,000 | 6.40p | Ordinary |
09:15:18 - 11-Jun-25 |
| Sell* | 28,000 | 7.10p | Ordinary |
15:27:57 - 10-Jun-25 |
| Sell* | 50,000 | 6.855p | Ordinary |
14:46:16 - 10-Jun-25 |
| Sell* | 15,000 | 6.855p | Ordinary |
14:45:59 - 10-Jun-25 |
| Sell* | 45,000 | 6.855p | Ordinary |
14:45:45 - 10-Jun-25 |
| Sell* | 55,000 | 7.005p | Ordinary |
14:45:22 - 10-Jun-25 |
| Sell* | 69,374 | 7.19p | Ordinary |
14:45:12 - 10-Jun-25 |
| Sell* | 82 | 7.005p | Ordinary |
14:25:22 - 10-Jun-25 |
| Sell* | 30,993 | 7.01p | Ordinary |
14:04:11 - 10-Jun-25 |
| Sell* | 6,954 | 7.19p | Ordinary |
13:52:03 - 10-Jun-25 |
| Sell* | 15 | 7.00p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 340 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Sell* | 2 | 7.00p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 133 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 3,000 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 250 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 402 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 15 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 320 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 13 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 1,560 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
13:43:37 - 10-Jun-25 |
| Unknown* | 139,479 | 7.167p | Ordinary |
13:43:23 - 10-Jun-25 |
| Buy* | 20,034 | 7.19p | Ordinary |
12:33:39 - 10-Jun-25 |
| Sell* | 555 | 6.7575p | Ordinary |
12:20:00 - 10-Jun-25 |
| Buy* | 13,854 | 7.1925p | Ordinary |
11:15:19 - 10-Jun-25 |
| Buy* | 10,000 | 7.1925p | Ordinary |
10:45:35 - 10-Jun-25 |
| Buy* | 15,227 | 7.1925p | Ordinary |
09:59:48 - 10-Jun-25 |
| Buy* | 6,951 | 7.1925p | Ordinary |
09:23:06 - 10-Jun-25 |
| Sell* | 29,599 | 6.84p | Ordinary |
08:40:52 - 10-Jun-25 |
| Buy* | 13,833 | 7.20p | Ordinary |
08:00:28 - 10-Jun-25 |
| Buy* | 30,000 | 7.2293p | Ordinary |
14:47:49 - 09-Jun-25 |
| Buy* | 15,000 | 7.25p | Ordinary |
14:18:22 - 09-Jun-25 |
| Sell* | 20,000 | 6.84p | Ordinary |
13:39:31 - 09-Jun-25 |
| Sell* | 50,000 | 6.7575p | Ordinary |
13:39:18 - 09-Jun-25 |
| Unknown* | 100,000 | 6.777p | Ordinary |
13:39:02 - 09-Jun-25 |
| Buy* | 8,164 | 7.30p | Ordinary |
13:29:03 - 09-Jun-25 |
| Sell* | 13,000 | 6.84p | Ordinary |
12:28:26 - 09-Jun-25 |
| Buy* | 267 | 7.4835p | Ordinary |
11:45:14 - 09-Jun-25 |
| Buy* | 133 | 7.4835p | Ordinary |
11:44:41 - 09-Jun-25 |
| Buy* | 6,768 | 7.335p | Ordinary |
11:31:22 - 09-Jun-25 |
| Buy* | 627 | 7.335p | Ordinary |
11:29:09 - 09-Jun-25 |
| Buy* | 45,720 | 7.2375p | Ordinary |
10:41:58 - 09-Jun-25 |
| Buy* | 50,000 | 6.985p | Ordinary |
10:41:22 - 09-Jun-25 |
| Buy* | 15,000 | 6.952p | Ordinary |
10:34:07 - 09-Jun-25 |
| Buy* | 15,000 | 6.94p | Ordinary |
10:33:37 - 09-Jun-25 |
| Buy* | 602 | 7.00p | SI Trade |
10:31:44 - 09-Jun-25 |
| Buy* | 17 | 7.00p | SI Trade |
10:31:44 - 09-Jun-25 |
| Sell* | 620 | 6.50p | SI Trade |
10:31:44 - 09-Jun-25 |
| Buy* | 30,000 | 6.88p | Ordinary |
10:31:39 - 09-Jun-25 |
| Buy* | 50,000 | 6.94p | Ordinary |
10:30:55 - 09-Jun-25 |
| Buy* | 1,000 | 6.90p | Ordinary |
10:21:48 - 09-Jun-25 |
| Buy* | 7,167 | 6.90p | Ordinary |
10:19:56 - 09-Jun-25 |
| Sell* | 40,000 | 6.728p | Ordinary |
10:15:45 - 09-Jun-25 |
| Buy* | 74,216 | 6.729p | Ordinary |
10:13:25 - 09-Jun-25 |
| Sell* | 5,497 | 6.45p | Ordinary |
10:00:35 - 09-Jun-25 |
| Buy* | 14,752 | 6.738p | Ordinary |
09:59:31 - 09-Jun-25 |
| Buy* | 29,599 | 6.74p | Ordinary |
09:55:30 - 09-Jun-25 |
| Sell* | 35,000 | 6.56p | Ordinary |
09:50:10 - 09-Jun-25 |
| Sell* | 5,000 | 6.56p | Ordinary |
09:46:31 - 09-Jun-25 |
| Buy* | 1,381 | 6.81p | Ordinary |
09:44:21 - 09-Jun-25 |
| Buy* | 11,000 | 6.81p | Ordinary |
09:44:03 - 09-Jun-25 |
| Buy* | 20,000 | 6.73p | Ordinary |
09:43:12 - 09-Jun-25 |
| Buy* | 44,392 | 6.75p | Ordinary |
09:42:01 - 09-Jun-25 |
| Buy* | 11,000 | 6.74p | Ordinary |
09:39:48 - 09-Jun-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
09:36:32 - 09-Jun-25 |
| Buy* | 5,000 | 6.38p | Ordinary |
09:33:50 - 09-Jun-25 |
| Buy* | 100,000 | 6.50p | Ordinary |
09:33:13 - 09-Jun-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:31:39 - 09-Jun-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:24:42 - 09-Jun-25 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:24:12 - 09-Jun-25 |
| Buy* | 999 | 6.50p | SI Trade |
09:23:49 - 09-Jun-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
09:23:49 - 09-Jun-25 |
| Buy* | 200 | 6.50p | SI Trade |
09:23:49 - 09-Jun-25 |
| Buy* | 10,000 | 6.50p | Ordinary |
09:23:34 - 09-Jun-25 |
| Buy* | 10,000 | 6.495p | Ordinary |
09:23:17 - 09-Jun-25 |
| Buy* | 13,000 | 6.495p | Ordinary |
09:22:13 - 09-Jun-25 |
| Buy* | 25,000 | 6.30p | Ordinary |
09:21:34 - 09-Jun-25 |
| Buy* | 58,536 | 6.42p | Ordinary |
09:18:35 - 09-Jun-25 |
| Buy* | 35,000 | 6.42p | Ordinary |
09:18:02 - 09-Jun-25 |
| Buy* | 7,733 | 6.42p | Ordinary |
09:15:03 - 09-Jun-25 |
| Buy* | 50,000 | 6.44p | Ordinary |
09:12:38 - 09-Jun-25 |
| Buy* | 30,000 | 6.395p | Ordinary |
09:11:33 - 09-Jun-25 |
| Unknown* | 1 | 6.25p | Ordinary |
09:11:02 - 09-Jun-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 29 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 146 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 1,500 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 717 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 30 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 620 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 1,000 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 250 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 2,000 | 6.50p | SI Trade |
09:11:02 - 09-Jun-25 |
| Buy* | 25,000 | 6.25p | Ordinary |
09:11:00 - 09-Jun-25 |
| Buy* | 13,994 | 6.50p | Suspected BUY Trade |
09:10:41 - 09-Jun-25 |
| Buy* | 30,000 | 6.25p | Ordinary |
09:10:04 - 09-Jun-25 |
| Buy* | 30,000 | 6.25p | Ordinary |
09:09:47 - 09-Jun-25 |
| Buy* | 100,000 | 6.25p | Ordinary |
09:08:54 - 09-Jun-25 |
| Buy* | 35,000 | 6.25p | Ordinary |
09:08:13 - 09-Jun-25 |
| Buy* | 1 | 6.25p | Ordinary |
09:07:29 - 09-Jun-25 |
| Buy* | 50 | 6.25p | Ordinary |
09:05:21 - 09-Jun-25 |
| Buy* | 6,400 | 6.25p | Ordinary |
09:04:59 - 09-Jun-25 |
| Buy* | 8,000 | 6.25p | Ordinary |
09:01:21 - 09-Jun-25 |
| Buy* | 7,488 | 6.25p | Ordinary |
08:54:34 - 09-Jun-25 |
| Buy* | 20,000 | 6.247p | Ordinary |
08:51:46 - 09-Jun-25 |
| Buy* | 555 | 6.25p | Ordinary |
08:50:25 - 09-Jun-25 |
| Buy* | 8,250 | 6.247p | Ordinary |
08:50:05 - 09-Jun-25 |
| Buy* | 10,000 | 6.247p | Ordinary |
08:49:31 - 09-Jun-25 |
| Buy* | 5,000 | 6.247p | Ordinary |
08:48:57 - 09-Jun-25 |
| Buy* | 100,000 | 6.25p | Ordinary |
08:48:26 - 09-Jun-25 |
| Buy* | 8,000 | 6.2475p | Ordinary |
08:41:16 - 09-Jun-25 |
| Buy* | 8,003 | 6.2475p | Ordinary |
08:41:16 - 09-Jun-25 |
| Buy* | 15,910 | 6.2475p | Ordinary |
08:41:10 - 09-Jun-25 |
| Buy* | 31,250 | 6.40p | Ordinary |
08:39:26 - 09-Jun-25 |
| Buy* | 15 | 6.48p | Ordinary |
08:38:08 - 09-Jun-25 |
| Buy* | 50,000 | 6.42p | Ordinary |
08:37:58 - 09-Jun-25 |
| Sell* | 36,638 | 6.155p | Ordinary |
08:37:25 - 09-Jun-25 |
| Sell* | 62,743 | 6.125p | Ordinary |
08:36:28 - 09-Jun-25 |
| Unknown* | 215,000 | 6.3506p | Negotiated Trade |
08:33:40 - 09-Jun-25 |
| Buy* | 4,473 | 6.439p | Ordinary |
08:33:24 - 09-Jun-25 |
| Buy* | 77,651 | 6.439p | Ordinary |
08:29:52 - 09-Jun-25 |
| Buy* | 7,751 | 6.45p | Ordinary |
08:29:32 - 09-Jun-25 |