| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | 7.075p | Negotiated Trade |
16:39:21 - 28-Mar-25 |
| Unknown* | 100,000 | 7.03p | Ordinary |
16:17:39 - 28-Mar-25 |
| Sell* | 17,000 | 7.075p | Ordinary |
16:08:27 - 28-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:18:22 - 28-Mar-25 |
| Unknown* | 250,000 | 7.40p | Negotiated Trade |
09:45:02 - 28-Mar-25 |
| Sell* | 277 | 7.075p | Ordinary |
09:24:22 - 28-Mar-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:33:20 - 28-Mar-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:33:20 - 28-Mar-25 |
| Sell* | 5,099 | 7.00p | SI Trade |
08:33:20 - 28-Mar-25 |
| Unknown* | 400,000 | 7.40p | Negotiated Trade |
15:33:10 - 27-Mar-25 |
| Unknown* | 165,000 | 7.08p | Ordinary |
14:59:29 - 27-Mar-25 |
| Buy* | 14,466 | 7.44p | Ordinary |
12:09:09 - 27-Mar-25 |
| Sell* | 62,450 | 7.0839p | Ordinary |
11:41:38 - 26-Mar-25 |
| Unknown* | 100,000 | 7.0839p | Ordinary |
11:36:51 - 26-Mar-25 |
| Buy* | 13,360 | 7.44p | Ordinary |
15:36:36 - 25-Mar-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 31 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 500 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:44:06 - 24-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:33:13 - 24-Mar-25 |
| Sell* | 50 | 7.0084p | Ordinary |
15:27:31 - 24-Mar-25 |
| Sell* | 2,000 | 7.0839p | Ordinary |
15:07:04 - 24-Mar-25 |
| Sell* | 11,573 | 7.075p | Ordinary |
15:00:31 - 24-Mar-25 |
| Sell* | 989 | 7.075p | Ordinary |
14:45:19 - 24-Mar-25 |
| Unknown* | 250,000 | 7.45p | Negotiated Trade |
14:35:49 - 24-Mar-25 |
| Buy* | 100 | 7.50p | SI Trade |
14:35:00 - 24-Mar-25 |
| Unknown* | 250,000 | 7.48p | Negotiated Trade |
12:38:07 - 24-Mar-25 |
| Buy* | 1,500 | 7.48p | Ordinary |
12:28:25 - 24-Mar-25 |
| Buy* | 2 | 7.735p | Ordinary |
11:31:32 - 24-Mar-25 |
| Buy* | 17 | 7.735p | Ordinary |
11:27:37 - 24-Mar-25 |
| Unknown* | 100,000 | 7.075p | Ordinary |
09:22:00 - 24-Mar-25 |
| Unknown* | 100,000 | 7.075p | Ordinary |
09:17:44 - 24-Mar-25 |
| Sell* | 64,676 | 7.075p | Ordinary |
12:24:38 - 21-Mar-25 |
| Sell* | 10,000 | 7.045p | Ordinary |
08:14:34 - 21-Mar-25 |
| Sell* | 5,660 | 7.1125p | Ordinary |
08:03:38 - 21-Mar-25 |
| Buy* | 38 | 7.75p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 129 | 7.75p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 100 | 7.00p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 220 | 7.75p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 3,683 | 7.1125p | Ordinary |
15:51:24 - 20-Mar-25 |
| Sell* | 59 | 7.0263p | Ordinary |
08:34:07 - 20-Mar-25 |
| Buy* | 1,423 | 7.50p | Suspected BUY Trade |
14:00:15 - 19-Mar-25 |
| Sell* | 2,835 | 7.255p | Ordinary |
13:22:20 - 19-Mar-25 |
| Unknown* | 100,000 | 7.33p | Ordinary |
11:12:27 - 19-Mar-25 |
| Unknown* | 116,000 | 7.60p | Ordinary |
16:19:26 - 18-Mar-25 |
| Buy* | 500 | 7.59p | Ordinary |
15:32:04 - 18-Mar-25 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
13:33:53 - 18-Mar-25 |
| Unknown* | 250,000 | 7.25p | Negotiated Trade |
13:33:46 - 18-Mar-25 |
| Buy* | 26,304 | 7.59p | Ordinary |
12:55:26 - 18-Mar-25 |
| Unknown* | 625,000 | 7.75p | Negotiated Trade |
11:41:06 - 18-Mar-25 |
| Buy* | 15,744 | 7.59p | Ordinary |
11:09:18 - 18-Mar-25 |
| Sell* | 422 | 7.1125p | Ordinary |
09:52:29 - 18-Mar-25 |
| Buy* | 100 | 7.75p | SI Trade |
09:52:09 - 18-Mar-25 |
| Buy* | 100 | 7.75p | SI Trade |
09:52:09 - 18-Mar-25 |
| Buy* | 50 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Sell* | 2,333 | 7.25p | SI Trade |
09:52:02 - 18-Mar-25 |
| Buy* | 62 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Sell* | 125 | 7.25p | SI Trade |
09:52:02 - 18-Mar-25 |
| Sell* | 125 | 7.25p | SI Trade |
09:52:02 - 18-Mar-25 |
| Buy* | 187 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Buy* | 18 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Sell* | 23 | 7.25p | SI Trade |
09:52:02 - 18-Mar-25 |
| Buy* | 62 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Buy* | 100 | 8.00p | SI Trade |
09:52:02 - 18-Mar-25 |
| Sell* | 55,000 | 7.50p | Ordinary |
09:51:53 - 18-Mar-25 |
| Sell* | 55,423 | 7.55p | Ordinary |
09:50:28 - 18-Mar-25 |
| Sell* | 134,000 | 7.60p | Uncrossing Trade |
14:00:20 - 17-Mar-25 |
| Buy* | 632 | 7.90p | Ordinary |
09:59:47 - 17-Mar-25 |
| Buy* | 1,000 | 7.80p | Ordinary |
16:00:42 - 14-Mar-25 |
| Buy* | 50,000 | 7.85p | Ordinary |
14:14:31 - 14-Mar-25 |
| Sell* | 10,208 | 7.60p | Uncrossing Trade |
14:00:16 - 14-Mar-25 |
| Sell* | 10,000 | 7.575p | Ordinary |
11:04:16 - 14-Mar-25 |
| Sell* | 94 | 7.50p | Ordinary |
08:31:11 - 14-Mar-25 |
| Sell* | 24,314 | 7.625p | Ordinary |
16:12:12 - 13-Mar-25 |
| Buy* | 50,000 | 7.85p | Ordinary |
14:17:21 - 13-Mar-25 |
| Sell* | 12,520 | 7.55p | Ordinary |
10:21:47 - 13-Mar-25 |
| Unknown* | 90,000 | 7.68p | Ordinary |
14:00:33 - 12-Mar-25 |
| Sell* | 2,448 | 7.68p | Ordinary |
13:51:45 - 12-Mar-25 |
| Sell* | 12,944 | 7.725p | Ordinary |
11:09:06 - 12-Mar-25 |
| Sell* | 32,362 | 7.725p | Ordinary |
11:01:50 - 12-Mar-25 |
| Unknown* | 125,000 | 7.61p | Ordinary |
10:19:19 - 12-Mar-25 |
| Unknown* | 125,000 | 7.61p | Ordinary |
10:19:11 - 12-Mar-25 |
| Sell* | 2,519 | 7.74p | Ordinary |
09:21:45 - 12-Mar-25 |
| Sell* | 10,000 | 7.50p | Uncrossing Trade |
09:00:05 - 12-Mar-25 |
| Sell* | 20,000 | 7.70p | Ordinary |
08:14:50 - 12-Mar-25 |
| Sell* | 33,122 | 7.50p | Ordinary |
08:11:31 - 12-Mar-25 |
| Unknown* | 140,000 | 7.90p | Ordinary |
16:34:33 - 11-Mar-25 |
| Unknown* | 140,000 | 7.90p | Ordinary |
15:48:51 - 11-Mar-25 |
| Sell* | 478 | 7.50p | SI Trade |
15:41:04 - 11-Mar-25 |
| Sell* | 40,000 | 7.50p | Ordinary |
15:40:49 - 11-Mar-25 |
| Sell* | 40,000 | 7.51p | Ordinary |
15:40:27 - 11-Mar-25 |
| Sell* | 20,000 | 7.51p | Ordinary |
15:40:26 - 11-Mar-25 |
| Sell* | 2,121 | 7.50p | SI Trade |
15:39:36 - 11-Mar-25 |
| Sell* | 25,000 | 7.53p | Ordinary |
15:39:27 - 11-Mar-25 |
| Sell* | 29,742 | 7.53p | Ordinary |
14:38:50 - 11-Mar-25 |
| Unknown* | 250,000 | 7.90p | Negotiated Trade |
14:01:25 - 11-Mar-25 |
| Sell* | 10,000 | 7.575p | Ordinary |
12:52:12 - 11-Mar-25 |
| Unknown* | 150,000 | 7.60p | Negotiated Trade |
11:57:59 - 11-Mar-25 |
| Unknown* | 150,000 | 7.60p | Ordinary |
11:57:59 - 11-Mar-25 |
| Unknown* | 1,136 | 7.75p | Negotiated Trade |
11:22:42 - 11-Mar-25 |
| Unknown* | 100,000 | 7.625p | Ordinary |
11:20:35 - 11-Mar-25 |
| Unknown* | 1,750,000 | 7.85p | Negotiated Trade |
08:45:30 - 11-Mar-25 |
| Unknown* | 590,000 | 7.85p | OTC Trade |
08:21:28 - 11-Mar-25 |
| Buy* | 747 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 150 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 14 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 31 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 50 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 125 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 395 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 50 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Buy* | 37 | 8.00p | SI Trade |
16:29:53 - 10-Mar-25 |
| Unknown* | 100,000 | 7.78p | Ordinary |
16:29:31 - 10-Mar-25 |
| Buy* | 1,124 | 7.78p | Ordinary |
14:14:04 - 10-Mar-25 |
| Buy* | 40,000 | 7.90p | Ordinary |
14:06:42 - 10-Mar-25 |
| Buy* | 13,577 | 7.94p | Ordinary |
12:03:24 - 10-Mar-25 |
| Buy* | 5,497 | 7.985p | Ordinary |
10:33:40 - 10-Mar-25 |
| Buy* | 3,415 | 7.78p | Ordinary |
08:05:38 - 10-Mar-25 |
| Buy* | 60,000 | 7.91p | Suspected BUY Trade |
16:22:59 - 07-Mar-25 |
| Buy* | 3,293 | 7.95p | Suspected BUY Trade |
16:35:09 - 06-Mar-25 |
| Buy* | 3,056 | 7.94p | Ordinary |
16:28:15 - 06-Mar-25 |
| Buy* | 502 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 1,500 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 125 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 1,920 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 602 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 12 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 300 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 256 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Sell* | 2,380 | 7.50p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 400 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 106 | 8.00p | SI Trade |
15:23:26 - 06-Mar-25 |
| Buy* | 16,648 | 8.00p | Suspected BUY Trade |
14:00:21 - 06-Mar-25 |
| Buy* | 60,000 | 8.00p | Suspected BUY Trade |
13:51:02 - 06-Mar-25 |
| Buy* | 73,732 | 8.1375p | Ordinary |
10:19:24 - 06-Mar-25 |
| Buy* | 20,000 | 8.15p | Ordinary |
09:57:34 - 06-Mar-25 |
| Buy* | 181 | 8.25p | Ordinary |
08:45:38 - 06-Mar-25 |
| Buy* | 20,000 | 8.1375p | Ordinary |
08:23:41 - 06-Mar-25 |
| Buy* | 20,000 | 7.99p | Ordinary |
08:23:37 - 06-Mar-25 |
| Buy* | 425 | 8.25p | SI Trade |
08:23:34 - 06-Mar-25 |
| Buy* | 100 | 8.25p | SI Trade |
08:23:34 - 06-Mar-25 |
| Buy* | 21 | 8.25p | SI Trade |
08:23:34 - 06-Mar-25 |
| Buy* | 20 | 8.25p | SI Trade |
08:23:34 - 06-Mar-25 |
| Buy* | 140 | 8.25p | SI Trade |
08:23:34 - 06-Mar-25 |
| Sell* | 706 | 7.50p | SI Trade |
08:23:34 - 06-Mar-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:23:30 - 06-Mar-25 |
| Buy* | 625 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 34 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Sell* | 1,333 | 7.50p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 50 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 40 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 125 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 140 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 250 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 68 | 8.00p | SI Trade |
08:22:18 - 06-Mar-25 |
| Buy* | 20,000 | 8.00p | Ordinary |
08:22:17 - 06-Mar-25 |
| Buy* | 18,770 | 7.97p | Ordinary |
08:20:12 - 06-Mar-25 |
| Buy* | 20,000 | 7.94p | Ordinary |
08:01:35 - 06-Mar-25 |
| Buy* | 20,000 | 7.78p | Ordinary |
08:01:21 - 06-Mar-25 |
| Buy* | 20,000 | 7.78p | Ordinary |
08:01:11 - 06-Mar-25 |
| Buy* | 7,588 | 7.94p | Ordinary |
08:00:16 - 06-Mar-25 |
| Buy* | 44,000 | 7.90p | Suspected BUY Trade |
16:35:06 - 05-Mar-25 |
| Sell* | 6,362 | 7.535p | Ordinary |
15:35:19 - 05-Mar-25 |
| Buy* | 50,000 | 7.7999p | Ordinary |
13:47:14 - 05-Mar-25 |
| Buy* | 6,500 | 7.80p | Ordinary |
12:21:25 - 05-Mar-25 |
| Buy* | 2,410 | 7.80p | Ordinary |
12:08:01 - 05-Mar-25 |
| Buy* | 5,500 | 7.90p | Suspected BUY Trade |
09:00:08 - 05-Mar-25 |
| Buy* | 3,041 | 7.8273p | Ordinary |
08:53:53 - 05-Mar-25 |
| Buy* | 500 | 7.8273p | Ordinary |
08:53:06 - 05-Mar-25 |
| Buy* | 125 | 7.9827p | Ordinary |
08:39:09 - 05-Mar-25 |
| Buy* | 194 | 7.9827p | Ordinary |
08:36:09 - 05-Mar-25 |
| Buy* | 1,252 | 7.9827p | Ordinary |
08:30:13 - 05-Mar-25 |
| Buy* | 2,414 | 7.8273p | Ordinary |
08:03:19 - 05-Mar-25 |
| Buy* | 3,681 | 7.85p | Ordinary |
14:40:06 - 04-Mar-25 |
| Sell* | 6,000 | 7.51p | Ordinary |
09:48:21 - 04-Mar-25 |
| Sell* | 6,298 | 7.555p | Ordinary |
10:52:16 - 03-Mar-25 |
| Sell* | 689 | 7.5055p | Ordinary |
09:27:02 - 03-Mar-25 |
| Buy* | 312 | 8.00p | Ordinary |
08:00:09 - 03-Mar-25 |
| Sell* | 6,809 | 7.555p | Ordinary |
15:00:39 - 28-Feb-25 |
| Sell* | 666 | 7.50p | SI Trade |
14:15:30 - 28-Feb-25 |
| Sell* | 125 | 7.50p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 90 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 64 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Sell* | 135 | 7.50p | SI Trade |
14:15:30 - 28-Feb-25 |
| Sell* | 20 | 7.50p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 579 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 50 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 100 | 8.00p | SI Trade |
14:15:30 - 28-Feb-25 |
| Buy* | 70,000 | 7.8773p | Ordinary |
14:14:48 - 28-Feb-25 |
| Unknown* | 150,000 | 7.5355p | Ordinary |
09:53:48 - 28-Feb-25 |
| Sell* | 8,481 | 7.60p | Ordinary |
08:25:55 - 28-Feb-25 |