| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,965 | 6.05p | Ordinary |
12:45:43 - 16-Jan-26 |
| Sell* | 16,129 | 6.20p | Ordinary |
10:30:14 - 16-Jan-26 |
| Sell* | 1,922 | 6.041p | Ordinary |
09:04:41 - 16-Jan-26 |
| Unknown* | 7,920 | 6.25p | Ordinary |
08:31:17 - 16-Jan-26 |
| Buy* | 34 | 6.50p | SI Trade |
08:30:28 - 16-Jan-26 |
| Unknown* | 16,000 | 6.25p | Ordinary |
14:57:59 - 15-Jan-26 |
| Sell* | 18,582 | 6.00p | Ordinary |
10:50:52 - 15-Jan-26 |
| Buy* | 7 | 6.4777p | Ordinary |
08:35:06 - 15-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 40 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 558 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Sell* | 16 | 6.00p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 33 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Sell* | 170 | 6.00p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Buy* | 76 | 6.50p | SI Trade |
08:27:51 - 15-Jan-26 |
| Sell* | 100,000 | 6.041p | Ordinary |
15:55:50 - 14-Jan-26 |
| Buy* | 159 | 6.28p | Ordinary |
14:53:06 - 14-Jan-26 |
| Sell* | 3,292 | 6.041p | Ordinary |
12:30:43 - 14-Jan-26 |
| Unknown* | 3,048 | 6.25p | Ordinary |
12:11:26 - 14-Jan-26 |
| Unknown* | -16,702 | 6.041p | Ordinary Correction |
08:10:50 - 14-Jan-26 |
| Unknown* | 16,702 | 6.041p | Ordinary |
08:10:50 - 14-Jan-26 |
| Sell* | 16,702 | 6.041p | Ordinary |
08:10:50 - 14-Jan-26 |
| Sell* | 3 | 6.041p | Ordinary |
08:05:12 - 13-Jan-26 |
| Sell* | 40,000 | 6.041p | Ordinary |
16:23:32 - 12-Jan-26 |
| Unknown* | 0 | 6.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 60 | 6.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 47 | 6.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 16 | 6.50p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 61 | 6.50p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
13:13:35 - 12-Jan-26 |
| Sell* | 28 | 6.00p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 366 | 6.50p | SI Trade |
13:13:35 - 12-Jan-26 |
| Buy* | 953 | 6.29p | Ordinary |
11:28:09 - 12-Jan-26 |
| Buy* | 1 | 6.479p | Ordinary |
11:25:39 - 12-Jan-26 |
| Buy* | 79 | 6.29p | Ordinary |
11:06:05 - 12-Jan-26 |
| Buy* | 3 | 6.479p | Ordinary |
08:39:09 - 12-Jan-26 |
| Sell* | 500 | 6.041p | Ordinary |
08:33:01 - 12-Jan-26 |
| Sell* | 40,000 | 6.041p | Ordinary |
08:00:36 - 12-Jan-26 |
| Sell* | 20,000 | 5.90p | Uncrossing Trade |
08:00:15 - 12-Jan-26 |
| Unknown* | 500,000 | 6.08p | Negotiated Trade |
16:39:29 - 09-Jan-26 |
| Sell* | 20,000 | 5.90p | Uncrossing Trade |
16:35:11 - 09-Jan-26 |
| Buy* | 609 | 6.29p | Ordinary |
15:57:24 - 09-Jan-26 |
| Sell* | 6,905 | 6.05p | Ordinary |
15:09:59 - 09-Jan-26 |
| Buy* | 238 | 6.29p | Ordinary |
14:43:11 - 09-Jan-26 |
| Sell* | 8,697 | 6.00p | Ordinary |
12:02:40 - 09-Jan-26 |
| Buy* | 15 | 6.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 88 | 6.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 28 | 6.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Buy* | 30 | 6.50p | SI Trade |
11:51:54 - 09-Jan-26 |
| Sell* | 19,333 | 6.041p | Ordinary |
08:56:45 - 09-Jan-26 |
| Buy* | 22 | 6.50p | SI Trade |
14:45:47 - 08-Jan-26 |
| Sell* | 55 | 6.00p | SI Trade |
14:45:47 - 08-Jan-26 |
| Buy* | 307 | 6.50p | SI Trade |
14:45:47 - 08-Jan-26 |
| Buy* | 183 | 6.50p | SI Trade |
14:45:47 - 08-Jan-26 |
| Buy* | 461 | 6.50p | SI Trade |
14:45:47 - 08-Jan-26 |
| Sell* | 128 | 6.00p | SI Trade |
14:45:47 - 08-Jan-26 |
| Buy* | 24 | 6.50p | SI Trade |
14:45:47 - 08-Jan-26 |
| Sell* | 20 | 6.00p | SI Trade |
14:45:47 - 08-Jan-26 |
| Sell* | 3,176 | 6.04p | Ordinary |
13:50:46 - 08-Jan-26 |
| Sell* | 1,612 | 6.0053p | Ordinary |
09:31:49 - 08-Jan-26 |
| Buy* | 13 | 6.479p | Ordinary |
08:37:09 - 08-Jan-26 |
| Buy* | 8 | 6.479p | Ordinary |
08:31:13 - 08-Jan-26 |
| Unknown* | 7,500 | 6.25p | Ordinary |
13:06:40 - 07-Jan-26 |
| Sell* | 7,000 | 6.04p | Ordinary |
11:29:26 - 07-Jan-26 |
| Sell* | 731 | 6.04p | Ordinary |
10:42:50 - 07-Jan-26 |
| Sell* | 10,000 | 6.03p | Ordinary |
09:00:40 - 07-Jan-26 |
| Sell* | 40,000 | 6.00p | Uncrossing Trade |
09:00:19 - 07-Jan-26 |
| Buy* | 771 | 6.479p | Ordinary |
16:01:13 - 06-Jan-26 |
| Sell* | 12 | 6.00p | Ordinary |
14:25:06 - 06-Jan-26 |
| Sell* | 40,000 | 6.00p | Uncrossing Trade |
14:00:14 - 06-Jan-26 |
| Buy* | 34,865 | 6.30p | Ordinary |
11:34:06 - 06-Jan-26 |
| Sell* | 40,000 | 6.03p | Ordinary |
11:07:21 - 06-Jan-26 |
| Sell* | 40,000 | 6.00p | Uncrossing Trade |
11:00:26 - 06-Jan-26 |
| Sell* | 50,000 | 6.03p | Ordinary |
13:50:07 - 05-Jan-26 |
| Sell* | 67,000 | 6.03p | Ordinary |
09:41:29 - 05-Jan-26 |
| Sell* | 39,873 | 6.03p | Ordinary |
09:21:19 - 05-Jan-26 |
| Sell* | 414 | 6.0053p | Ordinary |
08:33:09 - 05-Jan-26 |
| Unknown* | 122,000 | 6.00p | Ordinary |
16:29:12 - 02-Jan-26 |
| Sell* | 27 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Buy* | 31 | 6.50p | SI Trade |
16:29:00 - 02-Jan-26 |
| Sell* | 79 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Sell* | 100 | 6.00p | SI Trade |
16:29:00 - 02-Jan-26 |
| Buy* | 462 | 6.491p | Ordinary |
15:36:40 - 02-Jan-26 |
| Sell* | 629 | 6.2317p | Ordinary |
12:21:28 - 02-Jan-26 |
| Sell* | 50,000 | 6.25p | Ordinary |
12:28:39 - 31-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Buy* | 183 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Sell* | 279 | 6.20p | SI Trade |
12:28:28 - 31-Dec-25 |
| Buy* | 37 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Buy* | 33 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Buy* | 46 | 6.50p | SI Trade |
12:28:28 - 31-Dec-25 |
| Unknown* | 150,000 | 6.26p | Ordinary |
16:42:01 - 30-Dec-25 |
| Sell* | 1,301 | 6.265p | Ordinary |
11:14:02 - 30-Dec-25 |
| Sell* | 32,003 | 6.265p | Ordinary |
10:11:47 - 30-Dec-25 |
| Sell* | 26 | 6.2764p | Ordinary |
08:02:20 - 30-Dec-25 |
| Sell* | 42,000 | 6.265p | Ordinary |
15:32:04 - 29-Dec-25 |
| Sell* | 80 | 6.2764p | Ordinary |
13:51:33 - 29-Dec-25 |
| Sell* | 1,499 | 6.265p | Ordinary |
12:07:24 - 29-Dec-25 |
| Buy* | 4,680 | 6.41p | Ordinary |
08:08:22 - 29-Dec-25 |
| Sell* | 302 | 6.25p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 71 | 6.25p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 30 | 6.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 6.4925p | Ordinary |
09:21:52 - 24-Dec-25 |
| Buy* | 185 | 6.50p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 91 | 6.50p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 69 | 6.25p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 42 | 6.50p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 154 | 6.4925p | Ordinary |
10:25:45 - 22-Dec-25 |
| Buy* | 42 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 320 | 6.25p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 36 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 151,383 | 6.25p | Ordinary |
09:28:03 - 19-Dec-25 |
| Sell* | 1,800 | 6.255p | Ordinary |
16:13:43 - 18-Dec-25 |
| Buy* | 166 | 6.4925p | Ordinary |
10:10:35 - 18-Dec-25 |
| Sell* | 19,423 | 6.265p | Ordinary |
08:00:40 - 18-Dec-25 |
| Sell* | 19,423 | 6.25p | Uncrossing Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 29 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 15 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 146 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 103 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 192 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 112 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 277 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 16 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 24 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 29 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
15:01:56 - 17-Dec-25 |
| Buy* | 2,350 | 6.41p | Ordinary |
11:26:21 - 17-Dec-25 |
| Buy* | 15,538 | 6.41p | Ordinary |
15:03:51 - 16-Dec-25 |
| Sell* | 270 | 6.25p | Ordinary |
11:58:48 - 15-Dec-25 |
| Sell* | 983 | 6.255p | Ordinary |
09:42:35 - 15-Dec-25 |
| Sell* | 29,153 | 6.255p | Ordinary |
08:15:34 - 15-Dec-25 |
| Sell* | 25,000 | 6.255p | Ordinary |
08:15:21 - 15-Dec-25 |
| Sell* | 30,000 | 6.255p | Ordinary |
08:04:14 - 15-Dec-25 |
| Sell* | 16,500 | 6.255p | Ordinary |
10:01:32 - 12-Dec-25 |
| Sell* | 25,000 | 6.25p | Ordinary |
14:01:51 - 11-Dec-25 |
| Sell* | 14 | 6.25p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 79 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 29 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Sell* | 1,055 | 6.255p | Ordinary |
09:59:24 - 11-Dec-25 |
| Buy* | 465 | 6.4389p | Ordinary |
16:22:56 - 10-Dec-25 |
| Sell* | 4,000 | 6.255p | Ordinary |
14:07:49 - 10-Dec-25 |
| Buy* | 566 | 6.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 45 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 32 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 30 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 16 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 191 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 18 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 312 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 3,922 | 6.50p | Ordinary |
13:32:27 - 08-Dec-25 |
| Buy* | 1,233 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 55 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 48,793 | 6.25p | Ordinary |
08:41:45 - 08-Dec-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
15:56:38 - 05-Dec-25 |
| Buy* | 770 | 6.4925p | Ordinary |
15:08:15 - 04-Dec-25 |
| Buy* | 770 | 6.4925p | Ordinary |
14:46:48 - 04-Dec-25 |
| Buy* | 1,545 | 6.47p | Ordinary |
14:43:33 - 04-Dec-25 |
| Buy* | 1,957 | 6.4389p | Ordinary |
11:06:04 - 04-Dec-25 |
| Sell* | 7,785 | 6.255p | Ordinary |
10:38:38 - 04-Dec-25 |
| Sell* | 125 | 6.25p | Ordinary |
09:20:45 - 04-Dec-25 |
| Sell* | 10 | 6.25p | Ordinary |
16:01:06 - 03-Dec-25 |
| Sell* | 59,580 | 6.25p | Ordinary |
15:20:09 - 03-Dec-25 |
| Buy* | 60,000 | 6.45p | Ordinary |
15:19:54 - 03-Dec-25 |
| Sell* | 20,664 | 6.25p | Ordinary |
12:02:49 - 02-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:24:43 - 02-Dec-25 |
| Buy* | 38 | 6.50p | SI Trade |
11:24:43 - 02-Dec-25 |
| Sell* | 72,750 | 6.25p | Ordinary |
11:24:32 - 02-Dec-25 |
| Buy* | 47 | 6.479p | Ordinary |
08:07:05 - 02-Dec-25 |
| Buy* | 100,000 | 6.70p | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 60,000 | 6.3028p | Ordinary |
13:52:21 - 28-Nov-25 |
| Sell* | 28 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 273 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 23 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 124 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 159 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 1,481 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 2,192 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Unknown* | 98,490 | 6.689p | Ordinary |
11:43:16 - 28-Nov-25 |
| Buy* | 14 | 6.7439p | Ordinary |
11:18:10 - 28-Nov-25 |
| Buy* | 415 | 6.7439p | Ordinary |
11:17:46 - 28-Nov-25 |
| Sell* | 21,723 | 6.255p | Ordinary |
09:00:16 - 28-Nov-25 |
| Buy* | 12 | 6.7439p | Ordinary |
14:19:11 - 27-Nov-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
08:01:37 - 27-Nov-25 |
| Sell* | 45,000 | 6.25p | Ordinary |
16:13:34 - 26-Nov-25 |
| Buy* | 3,640 | 6.689p | Ordinary |
14:49:50 - 26-Nov-25 |
| Sell* | 214 | 6.2505p | Ordinary |
12:06:19 - 26-Nov-25 |
| Sell* | 725 | 6.255p | Ordinary |
08:02:45 - 26-Nov-25 |
| Sell* | 3,228 | 6.26p | Ordinary |
15:54:03 - 25-Nov-25 |