| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 320 | 6.25p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 36 | 6.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Unknown* | 151,383 | 6.25p | Ordinary |
09:28:03 - 19-Dec-25 |
| Sell* | 1,800 | 6.255p | Ordinary |
16:13:43 - 18-Dec-25 |
| Buy* | 166 | 6.4925p | Ordinary |
10:10:35 - 18-Dec-25 |
| Sell* | 19,423 | 6.265p | Ordinary |
08:00:40 - 18-Dec-25 |
| Sell* | 19,423 | 6.25p | Uncrossing Trade |
08:00:24 - 18-Dec-25 |
| Sell* | 29 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 15 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 146 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 103 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 192 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 112 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 277 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 16 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 24 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Sell* | 29 | 6.25p | SI Trade |
15:09:32 - 17-Dec-25 |
| Unknown* | 200,000 | 6.50p | Negotiated Trade |
15:01:56 - 17-Dec-25 |
| Buy* | 2,350 | 6.41p | Ordinary |
11:26:21 - 17-Dec-25 |
| Buy* | 15,538 | 6.41p | Ordinary |
15:03:51 - 16-Dec-25 |
| Sell* | 270 | 6.25p | Ordinary |
11:58:48 - 15-Dec-25 |
| Sell* | 983 | 6.255p | Ordinary |
09:42:35 - 15-Dec-25 |
| Sell* | 29,153 | 6.255p | Ordinary |
08:15:34 - 15-Dec-25 |
| Sell* | 25,000 | 6.255p | Ordinary |
08:15:21 - 15-Dec-25 |
| Sell* | 30,000 | 6.255p | Ordinary |
08:04:14 - 15-Dec-25 |
| Sell* | 16,500 | 6.255p | Ordinary |
10:01:32 - 12-Dec-25 |
| Sell* | 25,000 | 6.25p | Ordinary |
14:01:51 - 11-Dec-25 |
| Sell* | 14 | 6.25p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 79 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Buy* | 29 | 6.50p | SI Trade |
12:46:06 - 11-Dec-25 |
| Sell* | 1,055 | 6.255p | Ordinary |
09:59:24 - 11-Dec-25 |
| Buy* | 465 | 6.4389p | Ordinary |
16:22:56 - 10-Dec-25 |
| Sell* | 4,000 | 6.255p | Ordinary |
14:07:49 - 10-Dec-25 |
| Buy* | 566 | 6.50p | SI Trade |
13:39:03 - 08-Dec-25 |
| Buy* | 45 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 32 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 30 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 16 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 191 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 18 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 312 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Buy* | 3,922 | 6.50p | Ordinary |
13:32:27 - 08-Dec-25 |
| Buy* | 1,233 | 6.50p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 55 | 6.25p | SI Trade |
13:32:27 - 08-Dec-25 |
| Sell* | 48,793 | 6.25p | Ordinary |
08:41:45 - 08-Dec-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
15:56:38 - 05-Dec-25 |
| Buy* | 770 | 6.4925p | Ordinary |
15:08:15 - 04-Dec-25 |
| Buy* | 770 | 6.4925p | Ordinary |
14:46:48 - 04-Dec-25 |
| Buy* | 1,545 | 6.47p | Ordinary |
14:43:33 - 04-Dec-25 |
| Buy* | 1,957 | 6.4389p | Ordinary |
11:06:04 - 04-Dec-25 |
| Sell* | 7,785 | 6.255p | Ordinary |
10:38:38 - 04-Dec-25 |
| Sell* | 125 | 6.25p | Ordinary |
09:20:45 - 04-Dec-25 |
| Sell* | 10 | 6.25p | Ordinary |
16:01:06 - 03-Dec-25 |
| Sell* | 59,580 | 6.25p | Ordinary |
15:20:09 - 03-Dec-25 |
| Buy* | 60,000 | 6.45p | Ordinary |
15:19:54 - 03-Dec-25 |
| Sell* | 20,664 | 6.25p | Ordinary |
12:02:49 - 02-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:24:43 - 02-Dec-25 |
| Buy* | 38 | 6.50p | SI Trade |
11:24:43 - 02-Dec-25 |
| Sell* | 72,750 | 6.25p | Ordinary |
11:24:32 - 02-Dec-25 |
| Buy* | 47 | 6.479p | Ordinary |
08:07:05 - 02-Dec-25 |
| Buy* | 100,000 | 6.70p | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 60,000 | 6.3028p | Ordinary |
13:52:21 - 28-Nov-25 |
| Sell* | 28 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 273 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 23 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 124 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 159 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 1,481 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 2,192 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Unknown* | 98,490 | 6.689p | Ordinary |
11:43:16 - 28-Nov-25 |
| Buy* | 14 | 6.7439p | Ordinary |
11:18:10 - 28-Nov-25 |
| Buy* | 415 | 6.7439p | Ordinary |
11:17:46 - 28-Nov-25 |
| Sell* | 21,723 | 6.255p | Ordinary |
09:00:16 - 28-Nov-25 |
| Buy* | 12 | 6.7439p | Ordinary |
14:19:11 - 27-Nov-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
08:01:37 - 27-Nov-25 |
| Sell* | 45,000 | 6.25p | Ordinary |
16:13:34 - 26-Nov-25 |
| Buy* | 3,640 | 6.689p | Ordinary |
14:49:50 - 26-Nov-25 |
| Sell* | 214 | 6.2505p | Ordinary |
12:06:19 - 26-Nov-25 |
| Sell* | 725 | 6.255p | Ordinary |
08:02:45 - 26-Nov-25 |
| Sell* | 3,228 | 6.26p | Ordinary |
15:54:03 - 25-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 30 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 158 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 285 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 16 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 334 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 96 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 4,360 | 6.75p | Ordinary |
09:42:25 - 25-Nov-25 |
| Buy* | 228 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 50 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 86 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 29 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 74 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 75,000 | 6.30p | Ordinary |
16:02:51 - 24-Nov-25 |
| Sell* | 71,938 | 6.32p | Ordinary |
15:23:17 - 24-Nov-25 |
| Sell* | 741 | 6.265p | Ordinary |
10:48:18 - 24-Nov-25 |
| Sell* | 1,000 | 6.32p | Ordinary |
09:06:04 - 24-Nov-25 |
| Buy* | 15,000 | 6.70p | Ordinary |
08:30:15 - 24-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
09:05:48 - 21-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
08:01:13 - 21-Nov-25 |
| Sell* | 20,000 | 6.32p | Ordinary |
14:28:09 - 20-Nov-25 |
| Sell* | 3,552 | 6.32p | Ordinary |
09:07:26 - 20-Nov-25 |
| Sell* | 139 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 3,552 | 6.70p | Ordinary |
08:05:37 - 20-Nov-25 |
| Unknown* | 150,000 | 6.65p | Ordinary |
08:03:08 - 20-Nov-25 |
| Unknown* | -205,000 | 6.30p | Correction Negotiated Trade |
12:43:32 - 19-Nov-25 |
| Unknown* | 205,000 | 6.30p | Negotiated Trade |
12:43:32 - 19-Nov-25 |
| Sell* | 5,218 | 6.30p | Ordinary |
12:15:52 - 19-Nov-25 |
| Buy* | 148 | 6.735p | Ordinary |
08:34:07 - 19-Nov-25 |
| Sell* | 1 | 6.30p | Ordinary |
15:49:23 - 18-Nov-25 |
| Unknown* | 205,000 | 6.30p | Negotiated Trade |
12:43:32 - 18-Nov-25 |
| Buy* | 2,039 | 6.72p | Ordinary |
08:30:29 - 18-Nov-25 |
| Buy* | 14 | 6.747p | Ordinary |
15:53:07 - 17-Nov-25 |
| Buy* | 189 | 6.75p | Ordinary |
08:32:12 - 17-Nov-25 |
| Buy* | 168 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 3,703 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 711 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Sell* | 200 | 6.25p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 54,492 | 6.60p | Ordinary |
08:06:09 - 17-Nov-25 |
| Unknown* | 90,000 | 6.50p | Uncrossing Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 150,000 | 6.40p | Ordinary |
16:30:54 - 14-Nov-25 |
| Unknown* | 330,000 | 6.28p | Negotiated Trade |
16:02:34 - 14-Nov-25 |
| Sell* | 52,000 | 6.25p | Ordinary |
16:01:27 - 14-Nov-25 |
| Sell* | 2,000 | 6.26p | Ordinary |
13:07:37 - 14-Nov-25 |
| Buy* | 158 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 71 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 191 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 14 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 1,101 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 44 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 170 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 312 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 39 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Unknown* | 300,000 | 6.625p | Negotiated Trade |
10:38:08 - 14-Nov-25 |
| Sell* | 772 | 6.31p | Ordinary |
09:29:35 - 14-Nov-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
08:02:12 - 14-Nov-25 |
| Unknown* | 242,338 | 6.25p | Negotiated Trade |
14:21:02 - 13-Nov-25 |
| Sell* | 13,000 | 6.47p | Ordinary |
14:08:28 - 13-Nov-25 |
| Sell* | 40,000 | 6.47p | Ordinary |
16:26:52 - 12-Nov-25 |
| Sell* | 2,500 | 6.47p | Ordinary |
16:24:58 - 12-Nov-25 |
| Sell* | 50,000 | 6.47p | Ordinary |
16:12:10 - 12-Nov-25 |
| Sell* | 21,561 | 6.47p | Ordinary |
15:57:16 - 12-Nov-25 |
| Sell* | 7,352 | 6.47p | Ordinary |
14:49:40 - 10-Nov-25 |
| Sell* | 4,999 | 6.25p | Ordinary |
14:46:28 - 10-Nov-25 |
| Sell* | 7,490 | 6.322p | Ordinary |
14:34:54 - 10-Nov-25 |
| Sell* | 100 | 6.322p | Ordinary |
14:28:34 - 10-Nov-25 |
| Unknown* | 120,000 | 6.322p | Ordinary |
11:18:17 - 10-Nov-25 |
| Buy* | 3,846 | 6.80p | Suspected BUY Trade |
14:00:01 - 07-Nov-25 |
| Sell* | 3,175 | 6.30p | Ordinary |
13:44:13 - 07-Nov-25 |
| Buy* | 1,536 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Sell* | 50,871 | 6.48p | Ordinary |
12:10:23 - 07-Nov-25 |
| Unknown* | 500,000 | 6.625p | Negotiated Trade |
11:52:41 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 3 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 277 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 1,428 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 2 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 405 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 9,779 | 6.22p | Ordinary |
10:30:20 - 06-Nov-25 |
| Sell* | 15,744 | 6.22p | Ordinary |
15:58:15 - 05-Nov-25 |
| Sell* | 3,362 | 6.22p | Ordinary |
15:50:41 - 05-Nov-25 |
| Sell* | 222 | 6.22p | Ordinary |
14:00:44 - 05-Nov-25 |
| Sell* | 222 | 6.20p | Uncrossing Trade |
14:00:26 - 05-Nov-25 |
| Unknown* | 128,900 | 6.211p | Ordinary |
09:59:08 - 05-Nov-25 |
| Sell* | 20,000 | 6.211p | Ordinary |
09:06:01 - 05-Nov-25 |
| Sell* | 5,283 | 6.00p | Uncrossing Trade |
08:00:13 - 05-Nov-25 |
| Sell* | 17 | 6.20p | Ordinary |
15:03:45 - 04-Nov-25 |
| Buy* | 7,786 | 6.499p | Ordinary |
13:12:21 - 04-Nov-25 |
| Sell* | 29,197 | 6.20p | Ordinary |
12:45:02 - 04-Nov-25 |
| Sell* | 2,507 | 6.211p | Ordinary |
11:02:22 - 04-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:32:41 - 04-Nov-25 |
| Unknown* | -25,000 | 6.50p | Ordinary Correction |
09:31:53 - 04-Nov-25 |