| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32,649 | 6.115p | Ordinary |
12:08:16 - 09-May-25 |
| Unknown* | 250,000 | 6.375p | Negotiated Trade |
10:40:35 - 08-May-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
10:03:21 - 08-May-25 |
| Sell* | 25,000 | 6.03p | Ordinary |
10:02:29 - 08-May-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
09:54:58 - 08-May-25 |
| Sell* | 19 | 6.00p | SI Trade |
09:12:54 - 08-May-25 |
| Sell* | 20,000 | 6.00p | Ordinary |
08:46:47 - 08-May-25 |
| Sell* | 70 | 5.75p | SI Trade |
08:46:45 - 08-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
08:46:41 - 08-May-25 |
| Buy* | 40,000 | 5.99p | Ordinary |
08:45:35 - 08-May-25 |
| Buy* | 100,000 | 5.9975p | Ordinary |
08:41:06 - 08-May-25 |
| Unknown* | 150,000 | 5.8033p | Ordinary |
15:31:17 - 07-May-25 |
| Buy* | 70 | 6.00p | SI Trade |
15:18:57 - 07-May-25 |
| Sell* | 565 | 5.6067p | Ordinary |
12:45:40 - 07-May-25 |
| Sell* | 3,324 | 5.6067p | Ordinary |
15:00:29 - 06-May-25 |
| Sell* | 689 | 5.60p | Ordinary |
10:52:48 - 06-May-25 |
| Sell* | 100 | 5.50p | SI Trade |
09:01:17 - 06-May-25 |
| Sell* | 175 | 5.50p | SI Trade |
09:01:17 - 06-May-25 |
| Buy* | 19 | 6.00p | SI Trade |
09:01:17 - 06-May-25 |
| Buy* | 25,000 | 5.9473p | Ordinary |
09:01:06 - 06-May-25 |
| Buy* | 655 | 5.9473p | Ordinary |
08:31:29 - 06-May-25 |
| Sell* | 4,827 | 5.60p | Ordinary |
12:52:24 - 02-May-25 |
| Buy* | 20 | 6.00p | SI Trade |
09:05:17 - 02-May-25 |
| Buy* | 1,500 | 6.00p | SI Trade |
09:05:17 - 02-May-25 |
| Buy* | 1,666 | 6.00p | SI Trade |
09:05:17 - 02-May-25 |
| Buy* | 186 | 6.00p | SI Trade |
09:05:17 - 02-May-25 |
| Sell* | 50,000 | 5.61p | Ordinary |
09:03:45 - 02-May-25 |
| Buy* | 50,000 | 5.995p | Ordinary |
08:46:12 - 30-Apr-25 |
| Buy* | 1,168 | 6.00p | SI Trade |
08:37:33 - 30-Apr-25 |
| Buy* | 66,666 | 5.94p | Ordinary |
08:19:46 - 30-Apr-25 |
| Buy* | 540 | 5.925p | Ordinary |
08:06:47 - 30-Apr-25 |
| Buy* | 25,515 | 5.8787p | Ordinary |
16:02:26 - 29-Apr-25 |
| Buy* | 33 | 6.00p | SI Trade |
15:20:47 - 29-Apr-25 |
| Buy* | 18 | 6.00p | SI Trade |
15:20:47 - 29-Apr-25 |
| Buy* | 416 | 6.00p | SI Trade |
15:20:47 - 29-Apr-25 |
| Sell* | 1,300 | 5.50p | SI Trade |
15:20:47 - 29-Apr-25 |
| Sell* | 337 | 5.50p | SI Trade |
15:20:47 - 29-Apr-25 |
| Buy* | 311 | 6.00p | SI Trade |
15:20:47 - 29-Apr-25 |
| Buy* | 400 | 6.00p | SI Trade |
15:20:47 - 29-Apr-25 |
| Buy* | 59,119 | 5.90p | Ordinary |
15:19:25 - 29-Apr-25 |
| Sell* | 6,500 | 5.22p | Ordinary |
10:29:48 - 28-Apr-25 |
| Sell* | 100,000 | 5.27p | Ordinary |
15:59:47 - 25-Apr-25 |
| Sell* | 5,469 | 5.20p | Ordinary |
13:58:10 - 25-Apr-25 |
| Buy* | 1,654 | 5.75p | Ordinary |
09:34:59 - 25-Apr-25 |
| Sell* | 1,496 | 5.16p | Ordinary |
15:31:20 - 24-Apr-25 |
| Sell* | 75,243 | 5.20p | Uncrossing Trade |
16:35:17 - 23-Apr-25 |
| Sell* | 67,385 | 5.20p | Ordinary |
16:15:05 - 23-Apr-25 |
| Sell* | 7,351 | 5.20p | Ordinary |
15:45:33 - 23-Apr-25 |
| Sell* | 16,244 | 5.20p | Ordinary |
15:31:50 - 23-Apr-25 |
| Sell* | 609 | 5.20p | Ordinary |
12:42:17 - 23-Apr-25 |
| Sell* | 17,000 | 5.15p | Ordinary |
15:20:35 - 22-Apr-25 |
| Buy* | 50,000 | 5.80p | Ordinary |
15:00:32 - 22-Apr-25 |
| Buy* | 99,009 | 5.84p | Ordinary |
14:14:11 - 22-Apr-25 |
| Sell* | 2,869 | 5.10p | Ordinary |
13:50:36 - 22-Apr-25 |
| Sell* | 20,000 | 5.05p | Ordinary |
10:15:09 - 22-Apr-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
10:15:04 - 22-Apr-25 |
| Sell* | 10,000 | 5.5075p | Ordinary |
09:21:51 - 22-Apr-25 |
| Sell* | 15,061 | 5.566p | Ordinary |
08:39:45 - 22-Apr-25 |
| Sell* | 33,000 | 5.566p | Ordinary |
08:38:11 - 22-Apr-25 |
| Buy* | 100,000 | 6.00p | Ordinary |
08:13:02 - 22-Apr-25 |
| Buy* | 1,000 | 6.25p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 800 | 6.25p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 1,600 | 6.25p | SI Trade |
08:00:43 - 22-Apr-25 |
| Buy* | 16 | 6.25p | SI Trade |
08:00:43 - 22-Apr-25 |
| Sell* | 100 | 5.50p | Ordinary |
11:49:24 - 16-Apr-25 |
| Buy* | 410 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 103 | 5.50p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 200 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 1,600 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Buy* | 250 | 6.25p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 125 | 5.50p | SI Trade |
10:51:21 - 16-Apr-25 |
| Sell* | 50,000 | 5.625p | Ordinary |
10:51:17 - 16-Apr-25 |
| Buy* | 50,000 | 6.049p | Ordinary |
08:47:07 - 16-Apr-25 |
| Sell* | 2 | 5.75p | Ordinary |
08:45:42 - 15-Apr-25 |
| Buy* | 33,000 | 6.05p | Ordinary |
15:58:21 - 14-Apr-25 |
| Sell* | 40,487 | 5.80p | Ordinary |
11:07:01 - 11-Apr-25 |
| Unknown* | 40,487 | 5.80p | Ordinary |
11:07:01 - 11-Apr-25 |
| Unknown* | -40,487 | 5.80p | Ordinary Correction |
11:07:01 - 11-Apr-25 |
| Sell* | 24,000 | 5.78p | Ordinary |
10:54:03 - 11-Apr-25 |
| Sell* | 24,000 | 5.78p | Ordinary |
10:53:50 - 11-Apr-25 |
| Buy* | 100,000 | 6.09p | Ordinary |
09:55:51 - 11-Apr-25 |
| Buy* | 36,606 | 6.0788p | Ordinary |
09:13:32 - 11-Apr-25 |
| Sell* | 697 | 5.75p | Ordinary |
08:28:13 - 11-Apr-25 |
| Buy* | 1 | 6.2329p | Ordinary |
14:34:02 - 10-Apr-25 |
| Buy* | 1,645 | 6.0788p | Ordinary |
10:58:09 - 10-Apr-25 |
| Buy* | 3,284 | 6.09p | Ordinary |
09:43:49 - 10-Apr-25 |
| Buy* | 300 | 6.10p | Ordinary |
08:35:23 - 10-Apr-25 |
| Buy* | 8,212 | 6.0162p | Ordinary |
08:12:01 - 10-Apr-25 |
| Buy* | 1,600 | 6.25p | SI Trade |
14:01:28 - 09-Apr-25 |
| Buy* | 25 | 6.25p | SI Trade |
14:01:28 - 09-Apr-25 |
| Buy* | 16 | 6.25p | SI Trade |
14:01:28 - 09-Apr-25 |
| Sell* | 50,000 | 5.75p | Ordinary |
14:01:09 - 09-Apr-25 |
| Unknown* | 425,000 | 5.75p | Ordinary |
14:34:43 - 08-Apr-25 |
| Buy* | 1,224 | 5.88p | Ordinary |
14:01:49 - 08-Apr-25 |
| Buy* | 50,000 | 6.00p | Ordinary |
13:05:01 - 08-Apr-25 |
| Buy* | 1,692 | 5.91p | Ordinary |
12:57:21 - 08-Apr-25 |
| Buy* | 30,305 | 5.90p | Ordinary |
12:46:17 - 08-Apr-25 |
| Sell* | 20,145 | 5.53p | Ordinary |
10:26:10 - 08-Apr-25 |
| Buy* | 18,328 | 5.92p | Ordinary |
08:16:29 - 08-Apr-25 |
| Buy* | 700 | 6.00p | SI Trade |
08:04:33 - 08-Apr-25 |
| Buy* | 83 | 6.00p | SI Trade |
08:04:28 - 08-Apr-25 |
| Buy* | 50,000 | 5.75p | Ordinary |
08:04:18 - 08-Apr-25 |
| Buy* | 2,578 | 5.662p | Ordinary |
08:00:24 - 08-Apr-25 |
| Unknown* | 250,000 | 5.75p | Ordinary |
16:43:47 - 07-Apr-25 |
| Buy* | 10,700 | 5.75p | Suspected BUY Trade |
16:40:33 - 07-Apr-25 |
| Sell* | 26,304 | 5.20p | Ordinary |
15:39:56 - 07-Apr-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
15:30:56 - 07-Apr-25 |
| Sell* | 25,000 | 5.50p | Ordinary |
15:30:09 - 07-Apr-25 |
| Unknown* | 15,323 | 6.50p | Ordinary |
11:07:28 - 07-Apr-25 |
| Sell* | 13,100 | 6.00p | Ordinary |
11:07:14 - 07-Apr-25 |
| Buy* | 25 | 7.00p | SI Trade |
09:52:47 - 07-Apr-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
09:52:47 - 07-Apr-25 |
| Sell* | 18,770 | 6.50p | Ordinary |
09:52:42 - 07-Apr-25 |
| Sell* | 300 | 6.50p | Ordinary |
09:03:06 - 07-Apr-25 |
| Sell* | 5,439 | 6.55p | Ordinary |
14:58:33 - 04-Apr-25 |
| Sell* | 15,000 | 6.56p | Ordinary |
11:37:44 - 04-Apr-25 |
| Sell* | 20,840 | 6.50p | Ordinary |
11:35:08 - 04-Apr-25 |
| Sell* | 45,000 | 6.55p | Ordinary |
10:34:41 - 04-Apr-25 |
| Sell* | 6,578 | 6.56p | Ordinary |
09:48:54 - 04-Apr-25 |
| Sell* | 6,000 | 6.56p | Ordinary |
09:48:37 - 04-Apr-25 |
| Sell* | 2,200 | 6.56p | Ordinary |
08:00:09 - 04-Apr-25 |
| Buy* | 13,571 | 7.00p | Ordinary |
15:23:01 - 03-Apr-25 |
| Buy* | 1,500 | 6.94p | Ordinary |
15:18:02 - 03-Apr-25 |
| Buy* | 14,351 | 6.94p | Ordinary |
15:18:02 - 03-Apr-25 |
| Sell* | 1,000 | 6.50p | SI Trade |
15:18:02 - 03-Apr-25 |
| Sell* | 33,322 | 6.56p | Ordinary |
15:17:50 - 03-Apr-25 |
| Sell* | 3,447 | 6.55p | Ordinary |
10:45:46 - 03-Apr-25 |
| Sell* | 7,588 | 6.56p | Ordinary |
10:24:33 - 03-Apr-25 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:37:32 - 03-Apr-25 |
| Sell* | 15,000 | 6.795p | Ordinary |
09:35:36 - 03-Apr-25 |
| Sell* | 1,252 | 6.795p | Ordinary |
08:26:53 - 03-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:11:11 - 03-Apr-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:10:48 - 03-Apr-25 |
| Sell* | 20,000 | 7.00p | Ordinary |
08:10:46 - 03-Apr-25 |
| Sell* | 125,000 | 7.00p | Negotiated Trade |
16:11:19 - 02-Apr-25 |
| Sell* | 318 | 7.00p | Ordinary |
16:03:14 - 02-Apr-25 |
| Unknown* | 125,000 | 7.00p | Ordinary |
15:55:21 - 02-Apr-25 |
| Unknown* | 125,000 | 7.00p | Ordinary |
15:54:56 - 02-Apr-25 |
| Unknown* | 300,000 | 7.25p | Negotiated Trade |
10:16:36 - 02-Apr-25 |
| Sell* | 133 | 7.00p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
08:54:37 - 02-Apr-25 |
| Unknown* | 125,000 | 7.00p | Ordinary |
16:30:07 - 01-Apr-25 |
| Buy* | 300 | 7.49p | Ordinary |
13:37:02 - 01-Apr-25 |
| Unknown* | 200,000 | 7.25p | Negotiated Trade |
13:29:27 - 01-Apr-25 |
| Sell* | 250,000 | 7.00p | Negotiated Trade |
13:27:59 - 01-Apr-25 |
| Unknown* | 125,000 | 7.00p | Negotiated Trade |
13:27:59 - 01-Apr-25 |
| Unknown* | -250,000 | 7.00p | Correction Negotiated Trade |
13:27:59 - 01-Apr-25 |
| Unknown* | 250,000 | 7.00p | Negotiated Trade |
13:08:50 - 01-Apr-25 |
| Unknown* | 125,000 | 7.00p | Ordinary |
13:08:50 - 01-Apr-25 |
| Unknown* | -250,000 | 7.00p | Correction Negotiated Trade |
13:08:50 - 01-Apr-25 |
| Unknown* | 99,636 | 7.00p | Ordinary |
10:23:08 - 01-Apr-25 |
| Buy* | 133 | 7.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 4,000 | 7.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Buy* | 1,333 | 7.50p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 1,207 | 7.00p | SI Trade |
09:53:19 - 01-Apr-25 |
| Sell* | 50,000 | 7.075p | Ordinary |
14:17:50 - 31-Mar-25 |
| Unknown* | 250,000 | 7.08p | Negotiated Trade |
13:34:49 - 31-Mar-25 |
| Unknown* | 250,000 | 7.08p | Negotiated Trade |
13:17:40 - 31-Mar-25 |
| Unknown* | 250,000 | 7.08p | Negotiated Trade |
13:17:40 - 31-Mar-25 |
| Unknown* | 350,000 | 7.40p | Negotiated Trade |
11:43:17 - 31-Mar-25 |
| Unknown* | 500,000 | 7.40p | Negotiated Trade |
11:08:03 - 31-Mar-25 |
| Sell* | 3,820 | 7.25p | Ordinary |
10:35:30 - 31-Mar-25 |
| Unknown* | 250,000 | 7.075p | Negotiated Trade |
16:39:21 - 28-Mar-25 |
| Unknown* | 100,000 | 7.03p | Ordinary |
16:17:39 - 28-Mar-25 |
| Sell* | 17,000 | 7.075p | Ordinary |
16:08:27 - 28-Mar-25 |
| Unknown* | 100,000 | 7.00p | Ordinary |
11:18:22 - 28-Mar-25 |
| Unknown* | 250,000 | 7.40p | Negotiated Trade |
09:45:02 - 28-Mar-25 |
| Sell* | 277 | 7.075p | Ordinary |
09:24:22 - 28-Mar-25 |
| Buy* | 133 | 7.50p | SI Trade |
08:33:20 - 28-Mar-25 |
| Buy* | 100 | 7.50p | SI Trade |
08:33:20 - 28-Mar-25 |
| Sell* | 5,099 | 7.00p | SI Trade |
08:33:20 - 28-Mar-25 |
| Unknown* | 335,045 | 7.00p | Negotiated Trade |
08:06:31 - 28-Mar-25 |
| Unknown* | 400,000 | 7.40p | Negotiated Trade |
15:33:10 - 27-Mar-25 |
| Unknown* | 165,000 | 7.08p | Ordinary |
14:59:29 - 27-Mar-25 |
| Buy* | 14,466 | 7.44p | Ordinary |
12:09:09 - 27-Mar-25 |
| Sell* | 62,450 | 7.0839p | Ordinary |
11:41:38 - 26-Mar-25 |
| Unknown* | 100,000 | 7.0839p | Ordinary |
11:36:51 - 26-Mar-25 |
| Buy* | 13,360 | 7.44p | Ordinary |
15:36:36 - 25-Mar-25 |
| Buy* | 200 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 31 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 500 | 7.50p | SI Trade |
08:00:04 - 25-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:44:06 - 24-Mar-25 |
| Unknown* | 125,000 | 7.40p | Ordinary |
16:33:13 - 24-Mar-25 |
| Sell* | 50 | 7.0084p | Ordinary |
15:27:31 - 24-Mar-25 |
| Sell* | 2,000 | 7.0839p | Ordinary |
15:07:04 - 24-Mar-25 |
| Sell* | 11,573 | 7.075p | Ordinary |
15:00:31 - 24-Mar-25 |
| Sell* | 989 | 7.075p | Ordinary |
14:45:19 - 24-Mar-25 |
| Unknown* | 250,000 | 7.45p | Negotiated Trade |
14:35:49 - 24-Mar-25 |
| Buy* | 100 | 7.50p | SI Trade |
14:35:00 - 24-Mar-25 |
| Unknown* | 250,000 | 7.48p | Negotiated Trade |
12:38:07 - 24-Mar-25 |
| Buy* | 1,500 | 7.48p | Ordinary |
12:28:25 - 24-Mar-25 |
| Buy* | 2 | 7.735p | Ordinary |
11:31:32 - 24-Mar-25 |
| Buy* | 17 | 7.735p | Ordinary |
11:27:37 - 24-Mar-25 |
| Unknown* | 100,000 | 7.075p | Ordinary |
09:22:00 - 24-Mar-25 |
| Unknown* | 100,000 | 7.075p | Ordinary |
09:17:44 - 24-Mar-25 |
| Sell* | 64,676 | 7.075p | Ordinary |
12:24:38 - 21-Mar-25 |
| Sell* | 10,000 | 7.045p | Ordinary |
08:14:34 - 21-Mar-25 |
| Sell* | 5,660 | 7.1125p | Ordinary |
08:03:38 - 21-Mar-25 |
| Buy* | 38 | 7.75p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 129 | 7.75p | SI Trade |
08:00:04 - 21-Mar-25 |