| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 6.70p | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 60,000 | 6.3028p | Ordinary |
13:52:21 - 28-Nov-25 |
| Sell* | 28 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 273 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 23 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 124 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 159 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 1,481 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Sell* | 2,192 | 6.25p | SI Trade |
12:39:25 - 28-Nov-25 |
| Unknown* | 98,490 | 6.689p | Ordinary |
11:43:16 - 28-Nov-25 |
| Buy* | 14 | 6.7439p | Ordinary |
11:18:10 - 28-Nov-25 |
| Buy* | 415 | 6.7439p | Ordinary |
11:17:46 - 28-Nov-25 |
| Sell* | 21,723 | 6.255p | Ordinary |
09:00:16 - 28-Nov-25 |
| Buy* | 12 | 6.7439p | Ordinary |
14:19:11 - 27-Nov-25 |
| Sell* | 10,000 | 6.25p | Ordinary |
08:01:37 - 27-Nov-25 |
| Sell* | 45,000 | 6.25p | Ordinary |
16:13:34 - 26-Nov-25 |
| Buy* | 3,640 | 6.689p | Ordinary |
14:49:50 - 26-Nov-25 |
| Sell* | 214 | 6.2505p | Ordinary |
12:06:19 - 26-Nov-25 |
| Sell* | 725 | 6.255p | Ordinary |
08:02:45 - 26-Nov-25 |
| Sell* | 3,228 | 6.26p | Ordinary |
15:54:03 - 25-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 30 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 158 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 285 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 16 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 334 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 96 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 4,360 | 6.75p | Ordinary |
09:42:25 - 25-Nov-25 |
| Buy* | 228 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 50 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 86 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 29 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Buy* | 74 | 6.75p | SI Trade |
09:42:25 - 25-Nov-25 |
| Sell* | 75,000 | 6.30p | Ordinary |
16:02:51 - 24-Nov-25 |
| Sell* | 71,938 | 6.32p | Ordinary |
15:23:17 - 24-Nov-25 |
| Sell* | 741 | 6.265p | Ordinary |
10:48:18 - 24-Nov-25 |
| Sell* | 1,000 | 6.32p | Ordinary |
09:06:04 - 24-Nov-25 |
| Buy* | 15,000 | 6.70p | Ordinary |
08:30:15 - 24-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
09:05:48 - 21-Nov-25 |
| Unknown* | 100,000 | 6.65p | Ordinary |
08:01:13 - 21-Nov-25 |
| Sell* | 20,000 | 6.32p | Ordinary |
14:28:09 - 20-Nov-25 |
| Sell* | 3,552 | 6.32p | Ordinary |
09:07:26 - 20-Nov-25 |
| Sell* | 139 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 51 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
08:11:23 - 20-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
08:11:23 - 20-Nov-25 |
| Buy* | 3,552 | 6.70p | Ordinary |
08:05:37 - 20-Nov-25 |
| Unknown* | 150,000 | 6.65p | Ordinary |
08:03:08 - 20-Nov-25 |
| Unknown* | -205,000 | 6.30p | Correction Negotiated Trade |
12:43:32 - 19-Nov-25 |
| Unknown* | 205,000 | 6.30p | Negotiated Trade |
12:43:32 - 19-Nov-25 |
| Sell* | 5,218 | 6.30p | Ordinary |
12:15:52 - 19-Nov-25 |
| Buy* | 148 | 6.735p | Ordinary |
08:34:07 - 19-Nov-25 |
| Sell* | 1 | 6.30p | Ordinary |
15:49:23 - 18-Nov-25 |
| Unknown* | 205,000 | 6.30p | Negotiated Trade |
12:43:32 - 18-Nov-25 |
| Buy* | 2,039 | 6.72p | Ordinary |
08:30:29 - 18-Nov-25 |
| Buy* | 14 | 6.747p | Ordinary |
15:53:07 - 17-Nov-25 |
| Buy* | 189 | 6.75p | Ordinary |
08:32:12 - 17-Nov-25 |
| Buy* | 168 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 3,703 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 711 | 6.75p | SI Trade |
08:16:47 - 17-Nov-25 |
| Sell* | 200 | 6.25p | SI Trade |
08:16:47 - 17-Nov-25 |
| Buy* | 54,492 | 6.60p | Ordinary |
08:06:09 - 17-Nov-25 |
| Unknown* | 90,000 | 6.50p | Uncrossing Trade |
08:00:19 - 17-Nov-25 |
| Sell* | 150,000 | 6.40p | Ordinary |
16:30:54 - 14-Nov-25 |
| Unknown* | 330,000 | 6.28p | Negotiated Trade |
16:02:34 - 14-Nov-25 |
| Sell* | 52,000 | 6.25p | Ordinary |
16:01:27 - 14-Nov-25 |
| Sell* | 2,000 | 6.26p | Ordinary |
13:07:37 - 14-Nov-25 |
| Buy* | 158 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 71 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 191 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 20 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 14 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 1,101 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Sell* | 44 | 6.25p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 170 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 312 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Buy* | 39 | 6.75p | SI Trade |
11:06:52 - 14-Nov-25 |
| Unknown* | 300,000 | 6.625p | Negotiated Trade |
10:38:08 - 14-Nov-25 |
| Sell* | 772 | 6.31p | Ordinary |
09:29:35 - 14-Nov-25 |
| Unknown* | 50,000 | 6.50p | Ordinary |
08:02:12 - 14-Nov-25 |
| Unknown* | 242,338 | 6.25p | Negotiated Trade |
14:21:02 - 13-Nov-25 |
| Sell* | 13,000 | 6.47p | Ordinary |
14:08:28 - 13-Nov-25 |
| Sell* | 40,000 | 6.47p | Ordinary |
16:26:52 - 12-Nov-25 |
| Sell* | 2,500 | 6.47p | Ordinary |
16:24:58 - 12-Nov-25 |
| Sell* | 50,000 | 6.47p | Ordinary |
16:12:10 - 12-Nov-25 |
| Sell* | 21,561 | 6.47p | Ordinary |
15:57:16 - 12-Nov-25 |
| Sell* | 7,352 | 6.47p | Ordinary |
14:49:40 - 10-Nov-25 |
| Sell* | 4,999 | 6.25p | Ordinary |
14:46:28 - 10-Nov-25 |
| Sell* | 7,490 | 6.322p | Ordinary |
14:34:54 - 10-Nov-25 |
| Sell* | 100 | 6.322p | Ordinary |
14:28:34 - 10-Nov-25 |
| Unknown* | 120,000 | 6.322p | Ordinary |
11:18:17 - 10-Nov-25 |
| Buy* | 3,846 | 6.80p | Suspected BUY Trade |
14:00:01 - 07-Nov-25 |
| Sell* | 3,175 | 6.30p | Ordinary |
13:44:13 - 07-Nov-25 |
| Buy* | 1,536 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Buy* | 21 | 6.75p | SI Trade |
12:11:02 - 07-Nov-25 |
| Sell* | 50,871 | 6.48p | Ordinary |
12:10:23 - 07-Nov-25 |
| Unknown* | 500,000 | 6.625p | Negotiated Trade |
11:52:41 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 16 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 3 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 277 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 148 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 1,428 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 2 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Unknown* | 0 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Buy* | 2 | 6.75p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 405 | 6.25p | SI Trade |
11:52:13 - 07-Nov-25 |
| Sell* | 9,779 | 6.22p | Ordinary |
10:30:20 - 06-Nov-25 |
| Sell* | 15,744 | 6.22p | Ordinary |
15:58:15 - 05-Nov-25 |
| Sell* | 3,362 | 6.22p | Ordinary |
15:50:41 - 05-Nov-25 |
| Sell* | 222 | 6.22p | Ordinary |
14:00:44 - 05-Nov-25 |
| Sell* | 222 | 6.20p | Uncrossing Trade |
14:00:26 - 05-Nov-25 |
| Unknown* | 128,900 | 6.211p | Ordinary |
09:59:08 - 05-Nov-25 |
| Sell* | 20,000 | 6.211p | Ordinary |
09:06:01 - 05-Nov-25 |
| Sell* | 5,283 | 6.00p | Uncrossing Trade |
08:00:13 - 05-Nov-25 |
| Sell* | 17 | 6.20p | Ordinary |
15:03:45 - 04-Nov-25 |
| Buy* | 7,786 | 6.499p | Ordinary |
13:12:21 - 04-Nov-25 |
| Sell* | 29,197 | 6.20p | Ordinary |
12:45:02 - 04-Nov-25 |
| Sell* | 2,507 | 6.211p | Ordinary |
11:02:22 - 04-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:32:41 - 04-Nov-25 |
| Unknown* | -25,000 | 6.50p | Ordinary Correction |
09:31:53 - 04-Nov-25 |
| Buy* | 25,000 | 6.50p | Ordinary |
09:31:53 - 04-Nov-25 |
| Buy* | 66,000 | 6.50p | Ordinary |
08:06:38 - 04-Nov-25 |
| Unknown* | 100,000 | 6.60p | Ordinary |
08:05:43 - 04-Nov-25 |
| Sell* | 750 | 6.20p | Ordinary |
14:35:20 - 03-Nov-25 |
| Buy* | 25,000 | 6.5575p | Ordinary |
09:08:38 - 03-Nov-25 |
| Buy* | 25 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 428 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 198 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 25 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 222 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 318 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 800 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 64 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 30 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 17 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Buy* | 296 | 6.75p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 666 | 6.20p | SI Trade |
08:00:36 - 03-Nov-25 |
| Sell* | 45,000 | 6.211p | Ordinary |
12:25:08 - 31-Oct-25 |
| Buy* | 741 | 6.7434p | Ordinary |
09:06:35 - 31-Oct-25 |
| Buy* | 1,448 | 6.5575p | Ordinary |
08:51:58 - 31-Oct-25 |
| Sell* | 2,000 | 6.211p | Ordinary |
15:26:51 - 30-Oct-25 |
| Sell* | 50 | 6.20p | Ordinary |
08:37:12 - 30-Oct-25 |
| Sell* | 14,052 | 6.211p | Ordinary |
13:00:49 - 29-Oct-25 |
| Sell* | 8,799 | 6.211p | Ordinary |
12:46:05 - 29-Oct-25 |
| Sell* | 10 | 6.20p | SI Trade |
11:51:01 - 29-Oct-25 |
| Unknown* | 100,000 | 6.49p | Ordinary |
11:50:46 - 29-Oct-25 |
| Unknown* | 100,000 | 6.464p | Ordinary |
11:49:59 - 29-Oct-25 |
| Sell* | 71 | 6.20p | Ordinary |
11:18:14 - 29-Oct-25 |
| Buy* | 5,000 | 6.464p | Ordinary |
08:24:51 - 29-Oct-25 |
| Sell* | 5,724 | 6.206p | Ordinary |
16:16:55 - 28-Oct-25 |
| Buy* | 15,408 | 6.49p | Ordinary |
14:41:24 - 28-Oct-25 |
| Buy* | 1,562 | 6.464p | Ordinary |
14:00:07 - 28-Oct-25 |
| Buy* | 436 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 5 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 493 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 280 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 29 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 200 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 4,600 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 45 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 25 | 6.50p | SI Trade |
13:59:18 - 28-Oct-25 |
| Sell* | 36 | 6.20p | SI Trade |
13:59:18 - 28-Oct-25 |
| Buy* | 23,806 | 6.70p | Ordinary |
13:24:01 - 28-Oct-25 |
| Sell* | 262 | 6.25p | Ordinary |
12:30:47 - 28-Oct-25 |
| Sell* | 334 | 6.25p | Ordinary |
10:15:36 - 28-Oct-25 |
| Sell* | 44,059 | 6.10p | Ordinary |
09:19:08 - 28-Oct-25 |
| Sell* | 544 | 6.25p | Ordinary |
15:51:54 - 27-Oct-25 |
| Sell* | 6,369 | 6.265p | Ordinary |
11:18:29 - 27-Oct-25 |
| Buy* | 181 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 13 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 2,285 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 39 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 428 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 280 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 80 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 360 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 2,857 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 29 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 32 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 28 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 20 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |
| Buy* | 18 | 7.00p | SI Trade |
11:06:19 - 27-Oct-25 |
| Sell* | 203 | 6.25p | SI Trade |
11:06:19 - 27-Oct-25 |