| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,327 | 5.65p | Ordinary |
14:17:18 - 13-Apr-26 |
| Sell* | 120,000 | 5.125p | Ordinary |
13:52:30 - 13-Apr-26 |
| Buy* | 200 | 5.90p | Ordinary |
11:34:48 - 13-Apr-26 |
| Sell* | 24 | 5.00p | SI Trade |
08:43:41 - 13-Apr-26 |
| Sell* | 142 | 5.00p | SI Trade |
08:43:41 - 13-Apr-26 |
| Sell* | 200 | 5.00p | SI Trade |
08:43:41 - 13-Apr-26 |
| Buy* | 209 | 6.00p | SI Trade |
08:43:41 - 13-Apr-26 |
| Buy* | 15,000 | 5.45p | Ordinary |
08:42:37 - 13-Apr-26 |
| Unknown* | 275,000 | 5.10p | Negotiated Trade |
15:48:03 - 10-Apr-26 |
| Sell* | 133 | 5.00p | Ordinary |
15:10:29 - 10-Apr-26 |
| Buy* | 50,000 | 5.30p | Ordinary |
13:52:06 - 10-Apr-26 |
| Unknown* | 50,000 | 5.25p | Ordinary |
13:51:58 - 10-Apr-26 |
| Sell* | 121 | 5.00p | Ordinary |
13:40:56 - 10-Apr-26 |
| Buy* | 52,000 | 5.30p | Ordinary |
09:56:27 - 10-Apr-26 |
| Sell* | 750 | 5.00p | Ordinary |
09:56:16 - 10-Apr-26 |
| Sell* | 363 | 5.00p | SI Trade |
09:56:16 - 10-Apr-26 |
| Sell* | 139 | 5.00p | SI Trade |
09:56:16 - 10-Apr-26 |
| Unknown* | 9,448 | 5.25p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 9,315 | 5.25p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 182 | 5.4995p | Ordinary |
08:38:06 - 10-Apr-26 |
| Sell* | 9 | 5.00p | Ordinary |
08:32:03 - 10-Apr-26 |
| Sell* | 2,888 | 5.05p | Ordinary |
08:19:27 - 10-Apr-26 |
| Buy* | 9,377 | 5.30p | Ordinary |
08:03:55 - 10-Apr-26 |
| Sell* | 2,631 | 5.05p | Ordinary |
15:20:11 - 09-Apr-26 |
| Buy* | 10,000 | 5.30p | Ordinary |
13:24:38 - 09-Apr-26 |
| Sell* | 117 | 5.00p | Ordinary |
09:29:27 - 09-Apr-26 |
| Sell* | 18 | 5.00p | Ordinary |
09:24:46 - 09-Apr-26 |
| Unknown* | 33,855 | 5.05p | Ordinary |
15:21:56 - 08-Apr-26 |
| Unknown* | -33,855 | 5.05p | Ordinary Correction |
15:21:26 - 08-Apr-26 |
| Sell* | 33,855 | 5.05p | Ordinary |
15:21:26 - 08-Apr-26 |
| Unknown* | 167,750 | 5.05p | Ordinary |
14:15:08 - 08-Apr-26 |
| Buy* | 26,339 | 5.30p | Ordinary |
13:17:53 - 08-Apr-26 |
| Sell* | 909 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Unknown* | 0 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 22 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 43 | 5.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 44 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 1 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 229 | 5.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 24 | 5.50p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 837 | 5.00p | Ordinary |
11:25:28 - 08-Apr-26 |
| Sell* | 79 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Sell* | 24 | 5.00p | SI Trade |
11:25:28 - 08-Apr-26 |
| Buy* | 11 | 5.4995p | Ordinary |
10:26:43 - 07-Apr-26 |
| Buy* | 9 | 5.4995p | Ordinary |
08:58:04 - 07-Apr-26 |
| Sell* | 3 | 5.00p | Ordinary |
08:46:08 - 07-Apr-26 |
| Buy* | 36 | 5.4995p | Ordinary |
08:42:09 - 07-Apr-26 |
| Sell* | 6,180 | 5.05p | Ordinary |
14:05:19 - 02-Apr-26 |
| Buy* | 18,754 | 5.30p | Ordinary |
11:47:51 - 02-Apr-26 |
| Buy* | 18 | 5.4995p | Ordinary |
09:50:22 - 02-Apr-26 |
| Sell* | 109 | 5.00p | Ordinary |
08:37:04 - 02-Apr-26 |
| Sell* | 2,132 | 5.00p | Ordinary |
08:05:36 - 02-Apr-26 |
| Sell* | 9,099 | 5.05p | Ordinary |
15:12:10 - 01-Apr-26 |
| Sell* | 20,000 | 5.05p | Ordinary |
13:16:04 - 01-Apr-26 |
| Sell* | 79,000 | 5.13p | Ordinary |
08:56:59 - 01-Apr-26 |
| Unknown* | 87,000 | 5.25p | Ordinary |
15:24:52 - 31-Mar-26 |
| Buy* | 999 | 5.43p | Ordinary |
10:53:34 - 31-Mar-26 |
| Buy* | 676 | 5.50p | Ordinary |
08:20:49 - 31-Mar-26 |
| Buy* | 644 | 5.50p | SI Trade |
08:20:48 - 31-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
08:20:48 - 31-Mar-26 |
| Buy* | 12 | 5.50p | SI Trade |
08:20:48 - 31-Mar-26 |
| Buy* | 676 | 5.50p | Ordinary |
08:20:45 - 31-Mar-26 |
| Buy* | 80 | 5.50p | SI Trade |
08:20:44 - 31-Mar-26 |
| Buy* | 44 | 5.50p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 125 | 5.00p | SI Trade |
08:20:44 - 31-Mar-26 |
| Sell* | 22,276 | 5.13p | Ordinary |
13:11:09 - 30-Mar-26 |
| Buy* | 49 | 5.50p | SI Trade |
10:56:41 - 30-Mar-26 |
| Sell* | 59,000 | 5.10p | Ordinary |
09:36:26 - 30-Mar-26 |
| Buy* | 90,000 | 5.455p | Ordinary |
08:19:44 - 30-Mar-26 |
| Buy* | 1,072 | 5.4995p | Ordinary |
16:27:51 - 27-Mar-26 |
| Sell* | 3,999 | 5.13p | Ordinary |
11:19:35 - 27-Mar-26 |
| Sell* | 792 | 5.05p | Ordinary |
10:15:31 - 27-Mar-26 |
| Sell* | 49 | 5.00p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 221 | 5.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 500 | 5.50p | SI Trade |
15:02:42 - 26-Mar-26 |
| Buy* | 6,000 | 5.33p | Ordinary |
14:53:09 - 26-Mar-26 |
| Sell* | 6,214 | 5.13p | Ordinary |
13:27:45 - 26-Mar-26 |
| Sell* | 2 | 5.00p | Ordinary |
11:42:18 - 26-Mar-26 |
| Sell* | 5,000 | 5.13p | Ordinary |
09:29:35 - 26-Mar-26 |
| Unknown* | 14,000 | 5.25p | Uncrossing Trade |
09:00:19 - 26-Mar-26 |
| Buy* | 109 | 5.4995p | Ordinary |
08:32:08 - 26-Mar-26 |
| Buy* | 1,636 | 5.50p | Ordinary |
09:26:41 - 25-Mar-26 |
| Buy* | 3,549 | 5.33p | Ordinary |
09:05:04 - 25-Mar-26 |
| Sell* | 4,578 | 5.13p | Ordinary |
08:18:32 - 25-Mar-26 |
| Sell* | 17 | 5.00p | SI Trade |
16:15:34 - 24-Mar-26 |
| Sell* | 1,907 | 5.13p | Ordinary |
13:05:51 - 24-Mar-26 |
| Buy* | 13,002 | 5.33p | Ordinary |
10:22:31 - 24-Mar-26 |
| Buy* | 1,907 | 5.4995p | Ordinary |
09:45:26 - 24-Mar-26 |
| Buy* | 25,000 | 5.33p | Ordinary |
08:48:28 - 24-Mar-26 |
| Buy* | 577 | 5.50p | Ordinary |
08:09:07 - 24-Mar-26 |
| Buy* | 90,000 | 5.35p | Ordinary |
14:27:36 - 23-Mar-26 |
| Buy* | 94,423 | 5.29p | Ordinary |
13:19:14 - 23-Mar-26 |
| Buy* | 4,000 | 5.30p | Ordinary |
11:54:24 - 23-Mar-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:44:15 - 23-Mar-26 |
| Sell* | 28,221 | 4.748p | Ordinary |
10:13:43 - 23-Mar-26 |
| Sell* | 462 | 4.70p | Ordinary |
09:40:31 - 23-Mar-26 |
| Buy* | 3 | 5.4992p | Ordinary |
08:31:08 - 23-Mar-26 |
| Buy* | 1 | 5.4992p | Ordinary |
08:30:23 - 23-Mar-26 |
| Buy* | 6,554 | 5.34p | Ordinary |
08:01:23 - 23-Mar-26 |
| Unknown* | 19,000 | 5.00p | Uncrossing Trade |
11:00:25 - 20-Mar-26 |
| Buy* | 100,000 | 4.995p | Ordinary |
10:13:27 - 20-Mar-26 |
| Buy* | 174 | 5.00p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 30 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Sell* | 550 | 4.50p | SI Trade |
09:26:11 - 20-Mar-26 |
| Buy* | 25,000 | 5.00p | Suspected BUY Trade |
09:00:13 - 20-Mar-26 |
| Buy* | 23 | 4.9995p | Ordinary |
08:37:05 - 20-Mar-26 |
| Sell* | 50,000 | 4.70p | Ordinary |
13:06:31 - 19-Mar-26 |
| Buy* | 2,865 | 4.80p | Ordinary |
12:03:56 - 19-Mar-26 |
| Buy* | 450 | 4.995p | Ordinary |
10:46:26 - 19-Mar-26 |
| Buy* | 22 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 68 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Sell* | 500 | 4.50p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 630 | 5.00p | SI Trade |
10:16:12 - 19-Mar-26 |
| Sell* | 70 | 4.50p | SI Trade |
10:16:12 - 19-Mar-26 |
| Buy* | 19,500 | 5.05p | Suspected BUY Trade |
09:00:29 - 19-Mar-26 |
| Sell* | 52 | 4.50p | Ordinary |
08:34:03 - 19-Mar-26 |
| Buy* | 19,000 | 5.05p | Suspected BUY Trade |
09:00:29 - 18-Mar-26 |
| Buy* | 1,768 | 4.80p | Ordinary |
08:00:22 - 18-Mar-26 |
| Buy* | 73,200 | 5.00p | Ordinary |
12:09:48 - 17-Mar-26 |
| Buy* | 630 | 5.00p | Ordinary |
11:51:34 - 17-Mar-26 |
| Buy* | 49 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Sell* | 70 | 4.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Buy* | 178 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Buy* | 21 | 5.50p | SI Trade |
11:51:34 - 17-Mar-26 |
| Unknown* | 148,366 | 4.67p | Ordinary |
10:26:29 - 17-Mar-26 |
| Sell* | 29,268 | 4.80p | Ordinary |
13:58:13 - 16-Mar-26 |
| Buy* | 230 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 33 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 200 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 50 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 306 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 30 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 24 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 65 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Buy* | 21 | 5.50p | SI Trade |
11:07:07 - 16-Mar-26 |
| Sell* | 7,971 | 4.78p | Ordinary |
10:47:00 - 16-Mar-26 |
| Buy* | 18 | 5.499p | Ordinary |
08:40:07 - 16-Mar-26 |
| Sell* | 200 | 4.78p | Ordinary |
08:09:41 - 16-Mar-26 |
| Buy* | 5,585 | 5.30p | Ordinary |
15:31:42 - 13-Mar-26 |
| Buy* | 4,641 | 5.30p | Ordinary |
12:33:43 - 13-Mar-26 |
| Sell* | 2,000 | 4.50p | Ordinary |
10:57:11 - 13-Mar-26 |
| Sell* | 110 | 4.521p | Ordinary |
08:35:05 - 13-Mar-26 |
| Sell* | 77 | 4.78p | Ordinary |
08:03:46 - 13-Mar-26 |
| Buy* | 75,888 | 5.20p | Ordinary |
08:03:42 - 13-Mar-26 |
| Buy* | 80,000 | 5.25p | Ordinary |
15:34:14 - 12-Mar-26 |
| Buy* | 9,500 | 5.20p | Ordinary |
15:06:26 - 12-Mar-26 |
| Buy* | 9,500 | 5.20p | Ordinary |
14:56:00 - 12-Mar-26 |
| Buy* | 92,416 | 5.40p | Ordinary |
14:30:12 - 12-Mar-26 |
| Unknown* | 100,000 | 5.00p | Ordinary |
12:21:51 - 12-Mar-26 |
| Buy* | 19,000 | 5.15p | Suspected BUY Trade |
09:00:24 - 12-Mar-26 |
| Sell* | 2,630 | 4.50p | Ordinary |
08:03:36 - 12-Mar-26 |
| Buy* | 9,724 | 5.08p | Ordinary |
15:46:53 - 11-Mar-26 |
| Buy* | 9,724 | 5.08p | Ordinary |
15:41:20 - 11-Mar-26 |
| Buy* | 90 | 5.499p | Ordinary |
14:39:37 - 11-Mar-26 |
| Buy* | 4,921 | 5.08p | Ordinary |
13:57:58 - 11-Mar-26 |
| Sell* | 30,000 | 4.65p | Ordinary |
10:49:33 - 11-Mar-26 |
| Buy* | 60,000 | 5.0889p | Ordinary |
09:16:28 - 11-Mar-26 |
| Buy* | 20,000 | 5.10p | Suspected BUY Trade |
09:00:21 - 11-Mar-26 |
| Buy* | 672 | 5.50p | Ordinary |
13:05:00 - 09-Mar-26 |
| Buy* | 22 | 5.50p | SI Trade |
10:55:06 - 09-Mar-26 |
| Sell* | 126 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 178 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 118 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 18 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 170 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 166 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 163 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 320 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 50 | 4.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Buy* | 500 | 5.50p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 218 | 4.61p | Ordinary |
08:33:53 - 09-Mar-26 |
| Buy* | 11,573 | 5.15p | Ordinary |
08:01:15 - 09-Mar-26 |
| Sell* | 159 | 4.61p | Ordinary |
08:00:59 - 09-Mar-26 |
| Buy* | 3,793 | 5.14p | Ordinary |
15:34:50 - 06-Mar-26 |
| Buy* | 912 | 5.15p | Ordinary |
10:47:43 - 06-Mar-26 |
| Sell* | 6,665 | 4.61p | Ordinary |
09:14:44 - 06-Mar-26 |
| Buy* | 592 | 5.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:54:33 - 05-Mar-26 |
| Sell* | 7,500 | 5.03p | Ordinary |
15:14:12 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:35:53 - 05-Mar-26 |
| Sell* | 11,000 | 5.18p | Ordinary |
14:27:18 - 05-Mar-26 |
| Sell* | 11,486 | 5.18p | Ordinary |
14:06:33 - 05-Mar-26 |
| Sell* | 38,384 | 5.20p | Ordinary |
12:49:37 - 05-Mar-26 |
| Sell* | 5,000 | 5.03p | Ordinary |
12:30:08 - 05-Mar-26 |
| Sell* | 39,000 | 5.20p | Ordinary |
10:56:14 - 05-Mar-26 |
| Sell* | 30,000 | 5.24p | Ordinary |
10:44:40 - 05-Mar-26 |
| Unknown* | 28,000 | 5.25p | Ordinary |
10:19:58 - 05-Mar-26 |
| Sell* | 3,951 | 5.00p | Ordinary |
08:21:45 - 05-Mar-26 |
| Sell* | 119 | 5.00p | SI Trade |
08:17:23 - 05-Mar-26 |
| Sell* | 600 | 5.00p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 237 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 18 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 82 | 5.30p | SI Trade |
08:17:23 - 05-Mar-26 |
| Buy* | 96,390 | 5.18p | Ordinary |
08:16:42 - 05-Mar-26 |
| Sell* | 569 | 4.80p | Ordinary |
08:06:09 - 05-Mar-26 |
| Buy* | 8,000 | 5.20p | Ordinary |
08:06:01 - 05-Mar-26 |
| Buy* | 20,000 | 5.20p | Ordinary |
08:01:20 - 05-Mar-26 |
| Buy* | 664 | 5.30p | Ordinary |
08:00:28 - 05-Mar-26 |
| Buy* | 166 | 5.30p | SI Trade |
08:00:27 - 05-Mar-26 |