| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,000 | 6.514p | Ordinary |
12:59:26 - 10-Oct-25 |
| Buy* | 1,000 | 7.114p | Ordinary |
12:21:14 - 10-Oct-25 |
| Buy* | 139 | 7.1914p | Ordinary |
08:37:06 - 10-Oct-25 |
| Sell* | 5,739 | 6.514p | Ordinary |
08:00:27 - 10-Oct-25 |
| Buy* | 35 | 7.114p | Ordinary |
14:19:17 - 09-Oct-25 |
| Sell* | 288 | 6.507p | Ordinary |
14:03:11 - 09-Oct-25 |
| Sell* | 70,000 | 6.514p | Ordinary |
12:46:22 - 09-Oct-25 |
| Buy* | 25,000 | 7.116p | Ordinary |
11:55:48 - 09-Oct-25 |
| Sell* | 2,336 | 6.514p | Ordinary |
11:49:36 - 09-Oct-25 |
| Sell* | 1,583 | 6.514p | Ordinary |
11:40:53 - 09-Oct-25 |
| Sell* | 274 | 6.514p | Ordinary |
10:19:07 - 09-Oct-25 |
| Buy* | 500 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 300 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 138 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Sell* | 642 | 6.50p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 15 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 27 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 320 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 20 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 271 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 152 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 13 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 16 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 17 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 68 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Sell* | 14 | 6.50p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 41 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Sell* | 1,666 | 6.50p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 100 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Sell* | 1,250 | 6.50p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 138 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 29 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 24 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 200 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 34 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 24 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 300 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 138 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 240 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 423 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 140 | 7.20p | SI Trade |
08:56:41 - 09-Oct-25 |
| Buy* | 60,000 | 7.30p | Suspected BUY Trade |
08:00:10 - 09-Oct-25 |
| Buy* | 5,000 | 7.116p | Ordinary |
15:04:53 - 08-Oct-25 |
| Buy* | 12,000 | 7.30p | Suspected BUY Trade |
09:00:06 - 08-Oct-25 |
| Buy* | 27 | 7.1993p | Ordinary |
08:33:09 - 08-Oct-25 |
| Buy* | 14,052 | 7.116p | Ordinary |
08:32:04 - 08-Oct-25 |
| Buy* | 40 | 7.20p | SI Trade |
08:24:43 - 08-Oct-25 |
| Sell* | 40 | 6.50p | SI Trade |
08:24:43 - 08-Oct-25 |
| Buy* | 70 | 7.20p | SI Trade |
08:24:43 - 08-Oct-25 |
| Sell* | 70 | 6.50p | SI Trade |
08:24:43 - 08-Oct-25 |
| Buy* | 20,884 | 7.068p | Ordinary |
08:24:37 - 08-Oct-25 |
| Buy* | 6,905 | 7.068p | Ordinary |
08:06:13 - 08-Oct-25 |
| Sell* | 20,476 | 6.3925p | Ordinary |
12:33:28 - 07-Oct-25 |
| Sell* | 176 | 6.2519p | Ordinary |
11:44:21 - 07-Oct-25 |
| Buy* | 42,280 | 7.086p | Ordinary |
08:21:01 - 07-Oct-25 |
| Sell* | 12,811 | 6.216p | Ordinary |
13:46:01 - 06-Oct-25 |
| Buy* | 4 | 6.9872p | Ordinary |
12:48:08 - 06-Oct-25 |
| Buy* | 20 | 6.9872p | Ordinary |
11:54:37 - 06-Oct-25 |
| Sell* | 9,726 | 6.32p | Ordinary |
11:42:18 - 06-Oct-25 |
| Buy* | 14 | 6.9872p | Ordinary |
11:20:20 - 06-Oct-25 |
| Buy* | 363 | 7.00p | SI Trade |
10:53:52 - 06-Oct-25 |
| Sell* | 250 | 6.20p | SI Trade |
10:53:52 - 06-Oct-25 |
| Sell* | 11,082 | 6.51p | Ordinary |
10:50:36 - 06-Oct-25 |
| Sell* | 8,893 | 6.51p | Ordinary |
10:34:54 - 06-Oct-25 |
| Buy* | 31 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 146 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 500 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 642 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 184 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 693 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 800 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 293 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 77 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 1,428 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 600 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 2,857 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 308 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 142 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 40 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 781 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 113 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 69 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 729 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 142 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 42 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 714 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 142 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 15 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 14 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 76 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 69 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 14 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 93 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 38 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Buy* | 500 | 7.00p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 265 | 6.50p | SI Trade |
08:55:12 - 06-Oct-25 |
| Sell* | 85,265 | 6.50p | Ordinary |
08:55:03 - 06-Oct-25 |
| Buy* | 71 | 7.00p | Ordinary |
08:52:11 - 06-Oct-25 |
| Unknown* | 95,674 | 6.51p | Ordinary |
08:52:00 - 06-Oct-25 |
| Buy* | 110 | 7.00p | Ordinary |
08:37:06 - 06-Oct-25 |
| Buy* | 88 | 7.00p | Ordinary |
08:21:04 - 06-Oct-25 |
| Unknown* | 122,818 | 6.7007p | Ordinary |
14:00:09 - 03-Oct-25 |
| Buy* | 637 | 6.98p | Ordinary |
13:46:09 - 03-Oct-25 |
| Buy* | 14,237 | 6.94p | Ordinary |
13:23:27 - 03-Oct-25 |
| Sell* | 6,000 | 6.7007p | Ordinary |
11:44:41 - 03-Oct-25 |
| Sell* | 10,769 | 6.51p | Ordinary |
10:05:39 - 03-Oct-25 |
| Sell* | 5,907 | 6.7007p | Ordinary |
09:23:35 - 03-Oct-25 |
| Buy* | 28 | 7.00p | Ordinary |
08:35:03 - 03-Oct-25 |
| Sell* | 100 | 6.575p | Ordinary |
08:34:05 - 03-Oct-25 |
| Buy* | 71,938 | 6.94p | Ordinary |
08:11:07 - 03-Oct-25 |
| Buy* | 2,990 | 6.99p | Ordinary |
08:02:58 - 03-Oct-25 |
| Sell* | 75,000 | 6.54p | Ordinary |
15:12:26 - 02-Oct-25 |
| Sell* | 75,000 | 6.50p | Ordinary |
15:12:01 - 02-Oct-25 |
| Sell* | 53,975 | 6.71p | Ordinary |
12:52:28 - 02-Oct-25 |
| Sell* | 12,944 | 6.71p | Ordinary |
12:32:09 - 02-Oct-25 |
| Sell* | 3,041 | 6.71p | Ordinary |
12:29:10 - 02-Oct-25 |
| Sell* | 100 | 6.71p | Ordinary |
09:34:48 - 02-Oct-25 |
| Buy* | 11 | 7.00p | Ordinary |
08:44:59 - 02-Oct-25 |
| Sell* | 32 | 6.5201p | Ordinary |
08:34:06 - 02-Oct-25 |
| Buy* | 38 | 7.00p | Ordinary |
08:31:07 - 02-Oct-25 |
| Sell* | 71 | 6.5201p | Ordinary |
13:33:10 - 01-Oct-25 |
| Buy* | 1,431 | 7.00p | Ordinary |
11:50:58 - 01-Oct-25 |
| Buy* | 142 | 7.00p | Ordinary |
09:27:06 - 01-Oct-25 |
| Buy* | 100 | 7.00p | Ordinary |
08:30:32 - 01-Oct-25 |
| Buy* | 142 | 7.00p | Ordinary |
15:26:41 - 30-Sep-25 |
| Sell* | 3,076 | 6.50p | SI Trade |
08:59:09 - 30-Sep-25 |
| Sell* | 31 | 6.50p | SI Trade |
08:59:09 - 30-Sep-25 |
| Sell* | 486 | 6.50p | SI Trade |
08:59:09 - 30-Sep-25 |
| Buy* | 71 | 7.00p | SI Trade |
08:59:09 - 30-Sep-25 |
| Sell* | 71 | 6.50p | SI Trade |
08:59:09 - 30-Sep-25 |
| Buy* | 140 | 7.00p | SI Trade |
08:59:09 - 30-Sep-25 |
| Sell* | 140 | 6.50p | SI Trade |
08:59:09 - 30-Sep-25 |
| Buy* | 30 | 7.00p | SI Trade |
08:59:09 - 30-Sep-25 |
| Sell* | 50,000 | 6.781p | Ordinary |
08:58:44 - 30-Sep-25 |
| Buy* | 555 | 7.20p | Ordinary |
14:10:49 - 29-Sep-25 |
| Sell* | 15,815 | 6.777p | Ordinary |
13:06:34 - 29-Sep-25 |
| Sell* | 14,850 | 6.777p | Ordinary |
13:06:15 - 29-Sep-25 |
| Buy* | 24 | 7.20p | Ordinary |
12:57:29 - 29-Sep-25 |
| Sell* | 27,810 | 6.777p | Ordinary |
11:05:21 - 29-Sep-25 |
| Buy* | 1,111 | 7.20p | Ordinary |
08:48:10 - 29-Sep-25 |
| Buy* | 140 | 7.20p | Ordinary |
08:46:10 - 29-Sep-25 |
| Buy* | 138 | 7.20p | Ordinary |
08:42:09 - 29-Sep-25 |
| Buy* | 41 | 7.20p | Ordinary |
08:34:13 - 29-Sep-25 |
| Unknown* | 694 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 214 | 6.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 24 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 838 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 30 | 6.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 361 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 20 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 160 | 6.50p | SI Trade |
08:01:27 - 29-Sep-25 |
| Unknown* | 1,388 | 7.20p | SI Trade |
08:01:27 - 29-Sep-25 |
| Buy* | 10 | 7.20p | Ordinary |
15:18:46 - 26-Sep-25 |
| Buy* | 13,053 | 7.186p | Ordinary |
14:25:26 - 26-Sep-25 |
| Buy* | 100 | 7.20p | Ordinary |
13:40:44 - 26-Sep-25 |
| Buy* | 55 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 326 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 138 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 19 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 23 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 416 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 15 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 174 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 18 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 200 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 30 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 277 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 14 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 69 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 117 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 15 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 22 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 194 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 142 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 416 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 138 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Buy* | 138 | 7.20p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 152 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 150 | 6.50p | SI Trade |
12:04:39 - 26-Sep-25 |
| Sell* | 3 | 6.5172p | Ordinary |
11:53:09 - 26-Sep-25 |
| Sell* | 351 | 6.5172p | Ordinary |
10:10:24 - 26-Sep-25 |
| Sell* | 39 | 6.5172p | Ordinary |
08:32:08 - 26-Sep-25 |
| Buy* | 694 | 7.20p | Ordinary |
14:54:28 - 25-Sep-25 |
| Buy* | 5,000 | 7.186p | Ordinary |
12:17:57 - 25-Sep-25 |
| Buy* | 2,930 | 7.186p | Ordinary |
10:07:51 - 25-Sep-25 |
| Buy* | 46 | 7.20p | Ordinary |
08:40:06 - 25-Sep-25 |
| Buy* | 1,818 | 7.186p | Ordinary |
08:00:25 - 25-Sep-25 |
| Buy* | 15,934 | 7.20p | Ordinary |
14:12:45 - 24-Sep-25 |
| Sell* | 797 | 6.6719p | Ordinary |
13:18:45 - 24-Sep-25 |
| Sell* | 130,000 | 6.75p | Ordinary |
11:41:46 - 24-Sep-25 |
| Unknown* | 100,000 | 7.20p | Ordinary |
11:23:51 - 24-Sep-25 |
| Sell* | 10,000 | 6.745p | Ordinary |
11:08:49 - 24-Sep-25 |
| Buy* | 40,000 | 7.20p | Ordinary |
08:10:53 - 24-Sep-25 |
| Unknown* | 500,000 | 7.20p | Negotiated Trade |
14:11:27 - 23-Sep-25 |