| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 160,905 |
| 21st Jul 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 80,554 |
| 18th Jul 2025 (Fri) | 6.75 | 7.15 | 6.625 | 7.15 | 96,713 |
| 17th Jul 2025 (Thu) | 6.875 | 7.40 | 6.75 | 6.75 | 298,344 |
| 16th Jul 2025 (Wed) | 7.25 | 7.40 | 7.40 | 7.40 | 668,655 |
| 15th Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 8,795 |
| 14th Jul 2025 (Mon) | 7.25 | 7.25 | 7.00 | 7.25 | 49,025 |
| 11th Jul 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 246,689 |
| 10th Jul 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.25 | 120,752 |
| 9th Jul 2025 (Wed) | 7.00 | 7.00 | 7.00 | 7.00 | 159,433 |
| 8th Jul 2025 (Tue) | 7.25 | 7.00 | 6.95 | 7.00 | 173,558 |
| 7th Jul 2025 (Mon) | 7.10 | 7.25 | 7.10 | 7.25 | 58,269 |
| 4th Jul 2025 (Fri) | 7.125 | 7.25 | 7.125 | 7.25 | 4,078 |
| 3rd Jul 2025 (Thu) | 7.25 | 7.25 | 7.00 | 7.00 | 70,300 |
| 2nd Jul 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 17,623 |
| 1st Jul 2025 (Tue) | 7.75 | 7.50 | 7.25 | 7.25 | 372,673 |
| 30th Jun 2025 (Mon) | 7.75 | 7.75 | 7.50 | 7.50 | 147,583 |
| 27th Jun 2025 (Fri) | 7.625 | 8.15 | 7.75 | 7.75 | 109,150 |
| 26th Jun 2025 (Thu) | 7.625 | 7.625 | 7.625 | 7.625 | 95,543 |
| 25th Jun 2025 (Wed) | 7.625 | 7.625 | 7.625 | 7.625 | 307,132 |
| 24th Jun 2025 (Tue) | 7.125 | 7.625 | 7.125 | 7.625 | 286,370 |
| 23rd Jun 2025 (Mon) | 7.125 | 7.125 | 7.125 | 7.125 | 13,372 |
| 20th Jun 2025 (Fri) | 7.00 | 7.125 | 7.00 | 7.125 | 176,252 |
| 19th Jun 2025 (Thu) | 6.875 | 7.00 | 6.875 | 7.00 | 211,417 |
| 18th Jun 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 575,968 |
| 17th Jun 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 40,000 |
| 16th Jun 2025 (Mon) | 6.75 | 7.25 | 6.875 | 6.875 | 151,248 |
| 13th Jun 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.75 | 319,426 |
| 12th Jun 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 314,996 |
| 11th Jun 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 362,514 |
| 10th Jun 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.125 | 557,318 |
| 9th Jun 2025 (Mon) | 7.90 | 7.90 | 6.125 | 7.125 | 4,955,784 |
| 6th Jun 2025 (Fri) | 7.25 | 8.125 | 7.25 | 8.125 | 1,680,291 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.25 | 459,130 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.125 | 213,220 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 230,850 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.625 | 7.125 | 7.25 | 1,973,089 |
| 30th May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 460,598 |
| 29th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 18,757 |
| 28th May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,993 |
| 26th May 2025 (Mon) | 6.984 | 6.984 | 6.984 | 6.984 | 0 |
| 23rd May 2025 (Fri) | 6.75 | 6.75 | 6.35 | 6.75 | 11,721 |