| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 41,970 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 35,680 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 123,201 |
| 13th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 3 |
| 12th Jan 2026 (Mon) | 5.90 | 6.25 | 5.90 | 6.25 | 103,652 |
| 9th Jan 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 555,943 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,009 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | 65,231 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 155,648 |
| 5th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 232,287 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.35 | 6.25 | 6.25 | 123,328 |
| 1st Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 31st Dec 2025 (Wed) | 6.375 | 6.375 | 6.35 | 6.35 | 50,654 |
| 30th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 183,330 |
| 29th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 48,259 |
| 26th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 25th Dec 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 24th Dec 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 404 |
| 23rd Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 387 |
| 22nd Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 154 |
| 19th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 151,781 |
| 18th Dec 2025 (Thu) | 6.25 | 6.375 | 6.25 | 6.375 | 40,812 |
| 17th Dec 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 203,445 |
| 16th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 15,538 |
| 15th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 85,406 |
| 12th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 16,500 |
| 11th Dec 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 26,177 |
| 10th Dec 2025 (Wed) | 6.20 | 6.375 | 6.20 | 6.375 | 29,343 |
| 9th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 12,398 |
| 8th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 55,366 |
| 5th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 100,000 |
| 4th Dec 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 12,952 |
| 3rd Dec 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 119,590 |
| 2nd Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 93,514 |
| 1st Dec 2025 (Mon) | 6.50 | 6.50 | 6.375 | 6.375 | 0 |
| 28th Nov 2025 (Fri) | 6.50 | 6.70 | 6.70 | 6.70 | 285,326 |
| 27th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 14,512 |
| 26th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 49,579 |
| 25th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 9,010 |
| 24th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 163,679 |
| 21st Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 300,000 |
| 20th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 177,474 |
| 19th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 210,366 |
| 18th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,040 |