| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 7.30 | 7.30 | 6.85 | 6.85 | 166,776 |
| 8th Oct 2025 (Wed) | 6.725 | 7.30 | 6.85 | 6.85 | 62,006 |
| 7th Oct 2025 (Tue) | 6.725 | 7.30 | 7.30 | 7.30 | 63,132 |
| 6th Oct 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.60 | 238,260 |
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 235,424 |
| 2nd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,141 |
| 1st Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,744 |
| 30th Sep 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 54,187 |
| 29th Sep 2025 (Mon) | 7.00 | 7.00 | 6.85 | 6.85 | 64,213 |
| 26th Sep 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 16,814 |
| 25th Sep 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 10,488 |
| 24th Sep 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 296,731 |
| 23rd Sep 2025 (Tue) | 6.625 | 6.85 | 6.625 | 6.85 | 40,280 |
| 22nd Sep 2025 (Mon) | 6.75 | 7.15 | 7.15 | 7.15 | 236,995 |
| 19th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 107,394 |
| 18th Sep 2025 (Thu) | 6.625 | 7.00 | 6.75 | 6.75 | 105,281 |
| 17th Sep 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 143,215 |
| 16th Sep 2025 (Tue) | 6.375 | 6.625 | 6.375 | 6.625 | 252,305 |
| 15th Sep 2025 (Mon) | 6.20 | 6.55 | 6.20 | 6.375 | 573,835 |
| 12th Sep 2025 (Fri) | 5.975 | 6.30 | 5.975 | 6.30 | 336,368 |
| 11th Sep 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 14,336 |
| 10th Sep 2025 (Wed) | 5.625 | 5.95 | 5.625 | 5.95 | 739,190 |
| 9th Sep 2025 (Tue) | 5.625 | 5.40 | 5.40 | 5.40 | 138,998 |
| 8th Sep 2025 (Mon) | 5.625 | 5.75 | 5.625 | 5.625 | 278,455 |
| 5th Sep 2025 (Fri) | 5.80 | 5.875 | 5.625 | 5.625 | 556,756 |
| 4th Sep 2025 (Thu) | 5.875 | 5.85 | 5.85 | 5.85 | 540,589 |
| 3rd Sep 2025 (Wed) | 6.125 | 6.40 | 5.875 | 5.875 | 444,917 |
| 2nd Sep 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 396,131 |
| 1st Sep 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 348,574 |
| 29th Aug 2025 (Fri) | 6.00 | 6.125 | 6.00 | 6.125 | 352,391 |
| 28th Aug 2025 (Thu) | 6.25 | 6.65 | 6.65 | 6.65 | 236,566 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 24,980 |
| 26th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 486,180 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 46,397 |
| 21st Aug 2025 (Thu) | 6.25 | 6.65 | 6.25 | 6.25 | 87,343 |
| 20th Aug 2025 (Wed) | 6.375 | 6.375 | 6.25 | 6.25 | 147,745 |
| 19th Aug 2025 (Tue) | 7.00 | 7.00 | 6.375 | 7.00 | 1,079,311 |
| 18th Aug 2025 (Mon) | 6.50 | 6.65 | 6.25 | 6.25 | 309,489 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 26,329 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 43,944 |
| 13th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,371 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 444,163 |
| 11th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 65,874 |