| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 6.475 | 6.80 | 6.50 | 6.50 | 62,189 |
| 6th Nov 2025 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 9,779 |
| 5th Nov 2025 (Wed) | 6.00 | 6.20 | 6.00 | 6.475 | 173,733 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.10 | 6.475 | 233,390 |
| 3rd Nov 2025 (Mon) | 6.375 | 6.475 | 6.375 | 6.475 | 28,839 |
| 31st Oct 2025 (Fri) | 6.475 | 6.475 | 6.475 | 6.475 | 47,189 |
| 30th Oct 2025 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 2,050 |
| 29th Oct 2025 (Wed) | 6.35 | 6.475 | 6.35 | 6.475 | 231,152 |
| 28th Oct 2025 (Tue) | 6.625 | 6.625 | 6.35 | 6.35 | 97,304 |
| 27th Oct 2025 (Mon) | 7.15 | 7.15 | 6.625 | 6.625 | 45,102 |
| 24th Oct 2025 (Fri) | 6.625 | 7.15 | 7.15 | 7.15 | 4,786 |
| 23rd Oct 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 22nd Oct 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 3,306 |
| 21st Oct 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 26,500 |
| 20th Oct 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 107,151 |
| 17th Oct 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 76,392 |
| 16th Oct 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 38,955 |
| 15th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 104,159 |
| 14th Oct 2025 (Tue) | 6.75 | 7.45 | 7.45 | 7.45 | 9,434 |
| 13th Oct 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 273,865 |
| 10th Oct 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 22,205 |
| 9th Oct 2025 (Thu) | 7.30 | 7.30 | 6.85 | 6.85 | 166,776 |
| 8th Oct 2025 (Wed) | 6.725 | 7.30 | 6.85 | 6.85 | 62,006 |
| 7th Oct 2025 (Tue) | 6.725 | 7.30 | 7.30 | 7.30 | 63,132 |
| 6th Oct 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.60 | 238,260 |
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 235,424 |
| 2nd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,141 |
| 1st Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,744 |
| 30th Sep 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 54,187 |
| 29th Sep 2025 (Mon) | 7.00 | 7.00 | 6.85 | 6.85 | 64,213 |
| 26th Sep 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 16,814 |
| 25th Sep 2025 (Thu) | 6.85 | 6.85 | 6.85 | 6.85 | 10,488 |
| 24th Sep 2025 (Wed) | 6.85 | 6.85 | 6.85 | 6.85 | 296,731 |
| 23rd Sep 2025 (Tue) | 6.625 | 6.85 | 6.625 | 6.85 | 40,280 |
| 22nd Sep 2025 (Mon) | 6.75 | 7.15 | 7.15 | 7.15 | 236,995 |
| 19th Sep 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 107,394 |
| 18th Sep 2025 (Thu) | 6.625 | 7.00 | 6.75 | 6.75 | 105,281 |
| 17th Sep 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 143,215 |
| 16th Sep 2025 (Tue) | 6.375 | 6.625 | 6.375 | 6.625 | 252,305 |
| 15th Sep 2025 (Mon) | 6.20 | 6.55 | 6.20 | 6.375 | 573,835 |
| 12th Sep 2025 (Fri) | 5.975 | 6.30 | 5.975 | 6.30 | 336,368 |
| 11th Sep 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 14,336 |
| 10th Sep 2025 (Wed) | 5.625 | 5.95 | 5.625 | 5.95 | 739,190 |
| 9th Sep 2025 (Tue) | 5.625 | 5.40 | 5.40 | 5.40 | 138,998 |
| 8th Sep 2025 (Mon) | 5.625 | 5.75 | 5.625 | 5.625 | 278,455 |