| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 5.975 | 6.30 | 5.975 | 6.30 | 336,368 |
| 11th Sep 2025 (Thu) | 5.975 | 5.975 | 5.975 | 5.975 | 14,336 |
| 10th Sep 2025 (Wed) | 5.625 | 5.95 | 5.625 | 5.95 | 739,190 |
| 9th Sep 2025 (Tue) | 5.625 | 5.40 | 5.40 | 5.40 | 138,998 |
| 8th Sep 2025 (Mon) | 5.625 | 5.75 | 5.625 | 5.625 | 278,455 |
| 5th Sep 2025 (Fri) | 5.80 | 5.875 | 5.625 | 5.625 | 556,756 |
| 4th Sep 2025 (Thu) | 5.875 | 5.85 | 5.85 | 5.85 | 540,589 |
| 3rd Sep 2025 (Wed) | 6.125 | 6.40 | 5.875 | 5.875 | 444,917 |
| 2nd Sep 2025 (Tue) | 6.125 | 6.125 | 6.125 | 6.125 | 396,131 |
| 1st Sep 2025 (Mon) | 6.125 | 6.125 | 6.125 | 6.125 | 348,574 |
| 29th Aug 2025 (Fri) | 6.00 | 6.125 | 6.00 | 6.125 | 352,391 |
| 28th Aug 2025 (Thu) | 6.25 | 6.65 | 6.65 | 6.65 | 236,566 |
| 27th Aug 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 24,980 |
| 26th Aug 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 486,180 |
| 25th Aug 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 22nd Aug 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 46,397 |
| 21st Aug 2025 (Thu) | 6.25 | 6.65 | 6.25 | 6.25 | 87,343 |
| 20th Aug 2025 (Wed) | 6.375 | 6.375 | 6.25 | 6.25 | 147,745 |
| 19th Aug 2025 (Tue) | 7.00 | 7.00 | 6.375 | 7.00 | 1,079,311 |
| 18th Aug 2025 (Mon) | 6.50 | 6.65 | 6.25 | 6.25 | 309,489 |
| 15th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 26,329 |
| 14th Aug 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 43,944 |
| 13th Aug 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 1,371 |
| 12th Aug 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 444,163 |
| 11th Aug 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 65,874 |
| 8th Aug 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 53,958 |
| 7th Aug 2025 (Thu) | 6.625 | 6.625 | 6.50 | 6.50 | 96,312 |
| 6th Aug 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 52,103 |
| 5th Aug 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 58,561 |
| 4th Aug 2025 (Mon) | 6.85 | 7.00 | 6.25 | 7.00 | 126,556 |
| 1st Aug 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.625 | 68,481 |
| 31st Jul 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 209,225 |
| 30th Jul 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 5,000 |
| 29th Jul 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 25,250 |
| 28th Jul 2025 (Mon) | 6.75 | 7.00 | 7.00 | 7.00 | 261,331 |
| 25th Jul 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 230,364 |
| 24th Jul 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 2,098 |
| 23rd Jul 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 392,551 |
| 22nd Jul 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 160,905 |
| 21st Jul 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 80,554 |
| 18th Jul 2025 (Fri) | 6.75 | 7.15 | 6.625 | 7.15 | 96,713 |
| 17th Jul 2025 (Thu) | 6.875 | 7.40 | 6.75 | 6.75 | 298,344 |
| 16th Jul 2025 (Wed) | 7.25 | 7.40 | 7.40 | 7.40 | 668,655 |
| 15th Jul 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 8,795 |