| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.875 | 6.25 | 5.875 | 6.25 | 535,089 |
| 7th May 2025 (Wed) | 5.75 | 5.875 | 5.75 | 5.875 | 150,635 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 29,962 |
| 5th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2nd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 58,199 |
| 1st May 2025 (Thu) | 5.75 | 6.10 | 5.75 | 5.75 | 5,000 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 118,525 |
| 29th Apr 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 87,449 |
| 28th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 6,500 |
| 25th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 107,123 |
| 24th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,496 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.20 | 5.20 | 5.20 | 183,376 |
| 22nd Apr 2025 (Tue) | 5.875 | 5.875 | 5.50 | 5.50 | 365,355 |
| 21st Apr 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 18th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 17th Apr 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 16th Apr 2025 (Wed) | 6.00 | 6.25 | 5.875 | 5.875 | 128,924 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 14th Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 33,000 |
| 11th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 225,790 |
| 10th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 23,083 |
| 9th Apr 2025 (Wed) | 6.125 | 6.125 | 6.00 | 6.00 | 53,841 |
| 8th Apr 2025 (Tue) | 5.475 | 6.20 | 6.20 | 6.20 | 193,222 |
| 7th Apr 2025 (Mon) | 6.75 | 5.75 | 5.75 | 5.75 | 711,539 |
| 4th Apr 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 101,057 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 137,364 |
| 2nd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 376,784 |
| 1st Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 681,609 |
| 31st Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 803,820 |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 722,609 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 179,466 |
| 26th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 162,450 |
| 25th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 14,091 |
| 24th Mar 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 966,231 |
| 21st Mar 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 80,823 |
| 20th Mar 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 3,742 |
| 19th Mar 2025 (Wed) | 7.375 | 7.50 | 7.375 | 7.375 | 104,258 |
| 18th Mar 2025 (Tue) | 7.75 | 7.75 | 7.375 | 7.375 | 772,678 |
| 17th Mar 2025 (Mon) | 7.75 | 7.60 | 7.60 | 7.75 | 134,632 |
| 14th Mar 2025 (Fri) | 7.75 | 7.75 | 7.60 | 7.75 | 71,302 |
| 13th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 86,834 |
| 12th Mar 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 453,395 |
| 11th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,688,477 |
| 10th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 165,212 |