| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 6.50 | 6.70 | 6.70 | 6.70 | 285,326 |
| 27th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 14,512 |
| 26th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 49,579 |
| 25th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 9,010 |
| 24th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 163,679 |
| 21st Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 300,000 |
| 20th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 177,474 |
| 19th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 210,366 |
| 18th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 2,040 |
| 17th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 149,477 |
| 14th Nov 2025 (Fri) | 6.50 | 6.50 | 6.50 | 6.50 | 886,892 |
| 13th Nov 2025 (Thu) | 6.50 | 6.50 | 6.50 | 6.50 | 323,781 |
| 12th Nov 2025 (Wed) | 6.50 | 6.50 | 6.50 | 6.50 | 114,061 |
| 11th Nov 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 10th Nov 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 139,941 |
| 7th Nov 2025 (Fri) | 6.475 | 6.80 | 6.50 | 6.50 | 62,189 |
| 6th Nov 2025 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 9,779 |
| 5th Nov 2025 (Wed) | 6.00 | 6.20 | 6.00 | 6.475 | 173,733 |
| 4th Nov 2025 (Tue) | 6.75 | 6.75 | 6.10 | 6.475 | 233,390 |
| 3rd Nov 2025 (Mon) | 6.375 | 6.475 | 6.375 | 6.475 | 28,839 |
| 31st Oct 2025 (Fri) | 6.475 | 6.475 | 6.475 | 6.475 | 47,189 |
| 30th Oct 2025 (Thu) | 6.475 | 6.475 | 6.475 | 6.475 | 2,050 |
| 29th Oct 2025 (Wed) | 6.35 | 6.475 | 6.35 | 6.475 | 231,152 |
| 28th Oct 2025 (Tue) | 6.625 | 6.625 | 6.35 | 6.35 | 97,304 |
| 27th Oct 2025 (Mon) | 7.15 | 7.15 | 6.625 | 6.625 | 45,102 |
| 24th Oct 2025 (Fri) | 6.625 | 7.15 | 7.15 | 7.15 | 4,786 |
| 23rd Oct 2025 (Thu) | 6.625 | 6.625 | 6.625 | 6.625 | 0 |
| 22nd Oct 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 3,306 |
| 21st Oct 2025 (Tue) | 6.625 | 6.625 | 6.625 | 6.625 | 26,500 |
| 20th Oct 2025 (Mon) | 6.625 | 6.625 | 6.625 | 6.625 | 107,151 |
| 17th Oct 2025 (Fri) | 6.625 | 6.625 | 6.625 | 6.625 | 76,392 |
| 16th Oct 2025 (Thu) | 7.00 | 7.00 | 6.75 | 6.75 | 38,955 |
| 15th Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 104,159 |
| 14th Oct 2025 (Tue) | 6.75 | 7.45 | 7.45 | 7.45 | 9,434 |
| 13th Oct 2025 (Mon) | 7.00 | 7.00 | 6.75 | 6.75 | 273,865 |
| 10th Oct 2025 (Fri) | 6.85 | 6.85 | 6.85 | 6.85 | 22,205 |
| 9th Oct 2025 (Thu) | 7.30 | 7.30 | 6.85 | 6.85 | 166,776 |
| 8th Oct 2025 (Wed) | 6.725 | 7.30 | 6.85 | 6.85 | 62,006 |
| 7th Oct 2025 (Tue) | 6.725 | 7.30 | 7.30 | 7.30 | 63,132 |
| 6th Oct 2025 (Mon) | 6.75 | 6.75 | 6.60 | 6.60 | 238,260 |
| 3rd Oct 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 235,424 |
| 2nd Oct 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 220,141 |
| 1st Oct 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,744 |
| 30th Sep 2025 (Tue) | 6.85 | 6.85 | 6.75 | 6.75 | 54,187 |
| 29th Sep 2025 (Mon) | 7.00 | 7.00 | 6.85 | 6.85 | 64,213 |