| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 29,821 |
| 5th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 40,993 |
| 4th Feb 2026 (Wed) | 4.75 | 4.85 | 4.70 | 4.85 | 219,013 |
| 3rd Feb 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 138,215 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.00 | 4.75 | 4.75 | 142,137 |
| 30th Jan 2026 (Fri) | 4.75 | 5.20 | 5.20 | 5.20 | 406,054 |
| 29th Jan 2026 (Thu) | 5.375 | 5.375 | 4.75 | 4.75 | 248,656 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 4.75 | 5.375 | 2,232,563 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16,110 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 307,799 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 571,623 |
| 22nd Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 199,630 |
| 21st Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 274,501 |
| 20th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 50,719 |
| 19th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 38,362 |
| 16th Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 41,970 |
| 15th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 35,680 |
| 14th Jan 2026 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 123,201 |
| 13th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 3 |
| 12th Jan 2026 (Mon) | 5.90 | 6.25 | 5.90 | 6.25 | 103,652 |
| 9th Jan 2026 (Fri) | 6.25 | 5.90 | 5.90 | 5.90 | 555,943 |
| 8th Jan 2026 (Thu) | 6.25 | 6.25 | 6.25 | 6.25 | 6,009 |
| 7th Jan 2026 (Wed) | 6.25 | 6.25 | 6.00 | 6.25 | 65,231 |
| 6th Jan 2026 (Tue) | 6.25 | 6.25 | 6.00 | 6.25 | 155,648 |
| 5th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 232,287 |
| 2nd Jan 2026 (Fri) | 6.35 | 6.35 | 6.25 | 6.25 | 123,328 |
| 1st Jan 2026 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 31st Dec 2025 (Wed) | 6.375 | 6.375 | 6.35 | 6.35 | 50,654 |
| 30th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 183,330 |
| 29th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 48,259 |
| 26th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 25th Dec 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 0 |
| 24th Dec 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 404 |
| 23rd Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 387 |
| 22nd Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 154 |
| 19th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 151,781 |
| 18th Dec 2025 (Thu) | 6.25 | 6.375 | 6.25 | 6.375 | 40,812 |
| 17th Dec 2025 (Wed) | 6.375 | 6.375 | 6.375 | 6.375 | 203,445 |
| 16th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 15,538 |
| 15th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 85,406 |
| 12th Dec 2025 (Fri) | 6.375 | 6.375 | 6.375 | 6.375 | 16,500 |
| 11th Dec 2025 (Thu) | 6.375 | 6.375 | 6.375 | 6.375 | 26,177 |
| 10th Dec 2025 (Wed) | 6.20 | 6.375 | 6.20 | 6.375 | 29,343 |
| 9th Dec 2025 (Tue) | 6.375 | 6.375 | 6.375 | 6.375 | 12,398 |
| 8th Dec 2025 (Mon) | 6.375 | 6.375 | 6.375 | 6.375 | 55,366 |