| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 7,020 |
| 20th Mar 2026 (Fri) | 4.75 | 5.10 | 4.75 | 5.10 | 144,777 |
| 19th Mar 2026 (Thu) | 4.75 | 5.05 | 4.75 | 4.75 | 131,741 |
| 18th Mar 2026 (Wed) | 4.75 | 5.05 | 4.75 | 4.75 | 20,768 |
| 17th Mar 2026 (Tue) | 5.00 | 5.00 | 4.75 | 4.75 | 270,695 |
| 16th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 38,416 |
| 13th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 88,301 |
| 12th Mar 2026 (Thu) | 5.00 | 5.15 | 5.00 | 5.00 | 313,046 |
| 11th Mar 2026 (Wed) | 5.00 | 5.10 | 5.00 | 5.00 | 134,459 |
| 10th Mar 2026 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Mar 2026 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 17,333 |
| 6th Mar 2026 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 11,370 |
| 5th Mar 2026 (Thu) | 4.90 | 5.25 | 4.90 | 5.00 | 375,585 |
| 4th Mar 2026 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 27,076 |
| 3rd Mar 2026 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 210,461 |
| 2nd Mar 2026 (Mon) | 4.90 | 4.90 | 4.90 | 4.90 | 430,238 |
| 27th Feb 2026 (Fri) | 4.85 | 4.90 | 4.85 | 4.90 | 137,184 |
| 26th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 145,246 |
| 25th Feb 2026 (Wed) | 4.65 | 4.85 | 4.65 | 4.85 | 211,002 |
| 24th Feb 2026 (Tue) | 4.55 | 4.65 | 4.55 | 4.65 | 76,615 |
| 23rd Feb 2026 (Mon) | 4.55 | 4.55 | 4.55 | 4.55 | 260,125 |
| 20th Feb 2026 (Fri) | 4.35 | 4.55 | 4.35 | 4.55 | 593,039 |
| 19th Feb 2026 (Thu) | 4.35 | 4.35 | 4.35 | 4.35 | 200,265 |
| 18th Feb 2026 (Wed) | 4.60 | 4.60 | 4.50 | 4.60 | 193,654 |
| 17th Feb 2026 (Tue) | 4.85 | 4.75 | 4.60 | 4.70 | 514,942 |
| 16th Feb 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 280,833 |
| 13th Feb 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 157,307 |
| 12th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 110,000 |
| 11th Feb 2026 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 164,313 |
| 10th Feb 2026 (Tue) | 4.85 | 4.85 | 4.85 | 4.85 | 109,956 |
| 9th Feb 2026 (Mon) | 4.85 | 4.85 | 4.85 | 4.85 | 21,884 |
| 6th Feb 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 29,821 |
| 5th Feb 2026 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | 40,993 |
| 4th Feb 2026 (Wed) | 4.75 | 4.85 | 4.70 | 4.85 | 219,013 |
| 3rd Feb 2026 (Tue) | 4.75 | 4.75 | 4.75 | 4.75 | 138,215 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.00 | 4.75 | 4.75 | 142,137 |
| 30th Jan 2026 (Fri) | 4.75 | 5.20 | 5.20 | 5.20 | 406,054 |
| 29th Jan 2026 (Thu) | 5.375 | 5.375 | 4.75 | 4.75 | 248,656 |
| 28th Jan 2026 (Wed) | 5.75 | 5.75 | 4.75 | 5.375 | 2,232,563 |
| 27th Jan 2026 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 16,110 |
| 26th Jan 2026 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 307,799 |
| 23rd Jan 2026 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 571,623 |