| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 722,609 |
| 27th Mar 2025 (Thu) | 7.25 | 7.25 | 7.25 | 7.25 | 179,466 |
| 26th Mar 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 162,450 |
| 25th Mar 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 14,091 |
| 24th Mar 2025 (Mon) | 7.375 | 7.375 | 7.25 | 7.25 | 966,231 |
| 21st Mar 2025 (Fri) | 7.375 | 7.375 | 7.375 | 7.375 | 80,823 |
| 20th Mar 2025 (Thu) | 7.375 | 7.375 | 7.375 | 7.375 | 3,742 |
| 19th Mar 2025 (Wed) | 7.375 | 7.50 | 7.375 | 7.375 | 104,258 |
| 18th Mar 2025 (Tue) | 7.75 | 7.75 | 7.375 | 7.375 | 772,678 |
| 17th Mar 2025 (Mon) | 7.75 | 7.60 | 7.60 | 7.75 | 134,632 |
| 14th Mar 2025 (Fri) | 7.75 | 7.75 | 7.60 | 7.75 | 71,302 |
| 13th Mar 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 86,834 |
| 12th Mar 2025 (Wed) | 7.75 | 7.75 | 7.50 | 7.75 | 453,395 |
| 11th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 1,688,477 |
| 10th Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 165,212 |
| 7th Mar 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 60,000 |
| 6th Mar 2025 (Thu) | 7.75 | 8.00 | 7.95 | 7.95 | 355,448 |
| 5th Mar 2025 (Wed) | 7.75 | 7.90 | 7.75 | 7.90 | 122,298 |
| 4th Mar 2025 (Tue) | 7.75 | 7.75 | 7.75 | 7.75 | 9,681 |
| 3rd Mar 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 7,299 |
| 28th Feb 2025 (Fri) | 7.75 | 7.75 | 7.75 | 7.75 | 237,181 |
| 27th Feb 2025 (Thu) | 7.75 | 7.75 | 7.75 | 7.75 | 98 |
| 26th Feb 2025 (Wed) | 7.75 | 7.75 | 7.75 | 7.75 | 70,132 |
| 25th Feb 2025 (Tue) | 8.00 | 8.00 | 7.75 | 7.75 | 22,786 |
| 24th Feb 2025 (Mon) | 7.625 | 7.90 | 7.90 | 7.90 | 224,462 |
| 21st Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 12,333 |
| 20th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 3,737 |
| 19th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 28,169 |
| 18th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 491,471 |
| 17th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.50 | 80,128 |
| 14th Feb 2025 (Fri) | 7.625 | 7.625 | 7.50 | 7.50 | 74,441 |
| 13th Feb 2025 (Thu) | 7.50 | 7.625 | 7.50 | 7.625 | 774,438 |
| 12th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 102,315 |
| 11th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 14,678 |
| 10th Feb 2025 (Mon) | 7.50 | 7.75 | 7.50 | 7.50 | 44,277 |
| 7th Feb 2025 (Fri) | 7.50 | 7.50 | 7.50 | 7.50 | 16,467 |
| 6th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 163,581 |
| 5th Feb 2025 (Wed) | 7.50 | 7.50 | 7.50 | 7.50 | 26,115 |
| 4th Feb 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.50 | 234,055 |
| 3rd Feb 2025 (Mon) | 7.65 | 7.65 | 7.50 | 7.50 | 510,085 |
| 31st Jan 2025 (Fri) | 7.25 | 7.50 | 7.25 | 7.50 | 114,631 |
| 30th Jan 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.50 | 13,331 |