| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 7.00 | 7.125 | 7.00 | 7.125 | 176,252 |
| 19th Jun 2025 (Thu) | 6.875 | 7.00 | 6.875 | 7.00 | 211,417 |
| 18th Jun 2025 (Wed) | 6.875 | 6.875 | 6.875 | 6.875 | 575,968 |
| 17th Jun 2025 (Tue) | 6.875 | 6.875 | 6.875 | 6.875 | 40,000 |
| 16th Jun 2025 (Mon) | 6.75 | 7.25 | 6.875 | 6.875 | 151,248 |
| 13th Jun 2025 (Fri) | 6.75 | 6.75 | 6.625 | 6.75 | 319,426 |
| 12th Jun 2025 (Thu) | 7.125 | 7.125 | 6.75 | 6.75 | 314,996 |
| 11th Jun 2025 (Wed) | 7.125 | 7.125 | 7.125 | 7.125 | 362,514 |
| 10th Jun 2025 (Tue) | 7.125 | 7.25 | 7.125 | 7.125 | 557,318 |
| 9th Jun 2025 (Mon) | 7.90 | 7.90 | 6.125 | 7.125 | 4,955,784 |
| 6th Jun 2025 (Fri) | 7.25 | 8.125 | 7.25 | 8.125 | 1,680,291 |
| 5th Jun 2025 (Thu) | 7.25 | 7.25 | 7.125 | 7.25 | 459,130 |
| 4th Jun 2025 (Wed) | 7.25 | 7.25 | 7.125 | 7.125 | 213,220 |
| 3rd Jun 2025 (Tue) | 7.25 | 7.25 | 7.00 | 7.25 | 230,850 |
| 2nd Jun 2025 (Mon) | 7.125 | 7.625 | 7.125 | 7.25 | 1,973,089 |
| 30th May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 460,598 |
| 29th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 18,757 |
| 28th May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,993 |
| 26th May 2025 (Mon) | 6.984 | 6.984 | 6.984 | 6.984 | 0 |
| 23rd May 2025 (Fri) | 6.75 | 6.75 | 6.35 | 6.75 | 11,721 |
| 22nd May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 83,467 |
| 21st May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,457 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th May 2025 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 44,857 |
| 15th May 2025 (Thu) | 6.625 | 7.00 | 7.00 | 7.00 | 49,669 |
| 14th May 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 29,217 |
| 13th May 2025 (Tue) | 6.25 | 6.625 | 6.25 | 6.625 | 765,006 |
| 12th May 2025 (Mon) | 6.25 | 6.20 | 6.20 | 6.20 | 381,654 |
| 9th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 32,649 |
| 8th May 2025 (Thu) | 5.875 | 6.25 | 5.875 | 6.25 | 535,089 |
| 7th May 2025 (Wed) | 5.75 | 5.875 | 5.75 | 5.875 | 150,635 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 29,962 |
| 5th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2nd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 58,199 |
| 1st May 2025 (Thu) | 5.75 | 6.10 | 5.75 | 5.75 | 5,000 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 118,525 |
| 29th Apr 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 87,449 |
| 28th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 6,500 |
| 25th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 107,123 |
| 24th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,496 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.20 | 5.20 | 5.20 | 183,376 |