| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.75 | 460,598 |
| 29th May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 18,757 |
| 28th May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 27th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 76,993 |
| 26th May 2025 (Mon) | 6.984 | 6.984 | 6.984 | 6.984 | 0 |
| 23rd May 2025 (Fri) | 6.75 | 6.75 | 6.35 | 6.75 | 11,721 |
| 22nd May 2025 (Thu) | 6.75 | 6.75 | 6.75 | 6.75 | 83,467 |
| 21st May 2025 (Wed) | 6.75 | 6.75 | 6.75 | 6.75 | 1,457 |
| 20th May 2025 (Tue) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 19th May 2025 (Mon) | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 16th May 2025 (Fri) | 6.75 | 7.00 | 7.00 | 7.00 | 44,857 |
| 15th May 2025 (Thu) | 6.625 | 7.00 | 7.00 | 7.00 | 49,669 |
| 14th May 2025 (Wed) | 6.625 | 6.625 | 6.625 | 6.625 | 29,217 |
| 13th May 2025 (Tue) | 6.25 | 6.625 | 6.25 | 6.625 | 765,006 |
| 12th May 2025 (Mon) | 6.25 | 6.20 | 6.20 | 6.20 | 381,654 |
| 9th May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 32,649 |
| 8th May 2025 (Thu) | 5.875 | 6.25 | 5.875 | 6.25 | 535,089 |
| 7th May 2025 (Wed) | 5.75 | 5.875 | 5.75 | 5.875 | 150,635 |
| 6th May 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 29,962 |
| 5th May 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.60 | 0 |
| 2nd May 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 58,199 |
| 1st May 2025 (Thu) | 5.75 | 6.10 | 5.75 | 5.75 | 5,000 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 118,525 |
| 29th Apr 2025 (Tue) | 5.50 | 5.75 | 5.50 | 5.75 | 87,449 |
| 28th Apr 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 6,500 |
| 25th Apr 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 107,123 |
| 24th Apr 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 1,496 |
| 23rd Apr 2025 (Wed) | 5.50 | 5.20 | 5.20 | 5.20 | 183,376 |
| 22nd Apr 2025 (Tue) | 5.875 | 5.875 | 5.50 | 5.50 | 365,355 |
| 21st Apr 2025 (Mon) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 18th Apr 2025 (Fri) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 17th Apr 2025 (Thu) | 5.875 | 5.875 | 5.875 | 5.875 | 0 |
| 16th Apr 2025 (Wed) | 6.00 | 6.25 | 5.875 | 5.875 | 128,924 |
| 15th Apr 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 2 |
| 14th Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 33,000 |
| 11th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 225,790 |
| 10th Apr 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 23,083 |
| 9th Apr 2025 (Wed) | 6.125 | 6.125 | 6.00 | 6.00 | 53,841 |
| 8th Apr 2025 (Tue) | 5.475 | 6.20 | 6.20 | 6.20 | 193,222 |
| 7th Apr 2025 (Mon) | 6.75 | 5.75 | 5.75 | 5.75 | 711,539 |
| 4th Apr 2025 (Fri) | 7.00 | 7.00 | 6.75 | 6.75 | 101,057 |
| 3rd Apr 2025 (Thu) | 7.25 | 7.25 | 6.75 | 7.00 | 137,364 |
| 2nd Apr 2025 (Wed) | 7.25 | 7.25 | 7.25 | 7.25 | 376,784 |
| 1st Apr 2025 (Tue) | 7.25 | 7.25 | 7.25 | 7.25 | 681,609 |
| 31st Mar 2025 (Mon) | 7.25 | 7.25 | 7.25 | 7.25 | 803,820 |