| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,309 | 3,070.305p | SI Trade Negotiated Trade |
16:47:02 - 28-May-25 |
| Sell* | 110 | 3,067.00p | SI Trade |
16:37:50 - 28-May-25 |
| Buy* | 1,298 | 3,067.00p | Automatic Execution |
16:35:09 - 28-May-25 |
| Unknown* | 529 | 3,067.00p | OTC Trade |
16:35:09 - 28-May-25 |
| Unknown* | 850 | 3,067.00p | OTC Trade |
16:35:09 - 28-May-25 |
| Buy* | 137,001 | 3,067.00p | Suspected BUY Trade |
16:35:09 - 28-May-25 |
| Sell* | 32 | 3,075.00p | Automatic Execution |
16:29:58 - 28-May-25 |
| Buy* | 51 | 3,077.00p | SI Trade |
16:29:50 - 28-May-25 |
| Sell* | 35 | 3,075.30p | Ordinary |
16:29:43 - 28-May-25 |
| Sell* | 72 | 3,075.00p | Automatic Execution |
16:29:36 - 28-May-25 |
| Sell* | 82 | 3,075.00p | Automatic Execution |
16:29:36 - 28-May-25 |
| Sell* | 30 | 3,075.00p | Automatic Execution |
16:29:36 - 28-May-25 |
| Sell* | 23 | 3,075.00p | Automatic Execution |
16:29:36 - 28-May-25 |
| Buy* | 13 | 3,077.00p | SI Trade |
16:29:31 - 28-May-25 |
| Buy* | 21 | 3,076.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 23 | 3,076.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Sell* | 23 | 3,075.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Sell* | 19 | 3,075.00p | Automatic Execution |
16:29:10 - 28-May-25 |
| Buy* | 1 | 3,076.9946p | Ordinary |
16:29:05 - 28-May-25 |
| Buy* | 23 | 3,075.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 64 | 3,075.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 21 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 22 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 64 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 135 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 22 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 105 | 3,074.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 60 | 3,073.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Buy* | 70 | 3,073.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 5 | 3,072.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 20 | 3,072.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 19 | 3,072.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 21 | 3,072.00p | Automatic Execution |
16:29:04 - 28-May-25 |
| Sell* | 30 | 3,073.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 77 | 3,073.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 22 | 3,073.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 21 | 3,073.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 20 | 3,073.00p | Automatic Execution |
16:28:47 - 28-May-25 |
| Sell* | 10 | 3,074.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 12 | 3,074.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Sell* | 28 | 3,074.00p | Automatic Execution |
16:28:44 - 28-May-25 |
| Buy* | 225 | 3,075.00p | Automatic Execution |
16:28:10 - 28-May-25 |
| Unknown* | 0 | 3,075.00p | SI Trade |
16:27:41 - 28-May-25 |
| Buy* | 47 | 3,075.00p | Automatic Execution |
16:27:34 - 28-May-25 |
| Sell* | 1 | 3,074.00p | Automatic Execution |
16:27:31 - 28-May-25 |
| Buy* | 26 | 3,074.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 1 | 3,074.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Sell* | 80 | 3,074.00p | Automatic Execution |
16:27:19 - 28-May-25 |
| Buy* | 70 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Sell* | 35 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Sell* | 71 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Sell* | 102 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Sell* | 92 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Buy* | 130 | 3,074.00p | Automatic Execution |
16:27:15 - 28-May-25 |
| Buy* | 46 | 3,073.00p | Automatic Execution |
16:27:04 - 28-May-25 |
| Sell* | 26 | 3,073.00p | Automatic Execution |
16:27:04 - 28-May-25 |
| Buy* | 90 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 15 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 7 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 11 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 6 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 1 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Sell* | 25 | 3,073.00p | Automatic Execution |
16:26:13 - 28-May-25 |
| Buy* | 38 | 3,073.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 41 | 3,073.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 109 | 3,073.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 80 | 3,073.00p | Automatic Execution |
16:26:06 - 28-May-25 |
| Buy* | 5 | 3,072.00p | Automatic Execution |
16:26:03 - 28-May-25 |
| Buy* | 105 | 3,072.00p | Automatic Execution |
16:26:03 - 28-May-25 |
| Unknown* | 133 | 3,071.50p | SI Trade |
16:25:35 - 28-May-25 |
| Unknown* | 133 | 3,071.50p | OTC Trade |
16:25:35 - 28-May-25 |
| Buy* | 120 | 3,072.00p | Automatic Execution |
16:24:59 - 28-May-25 |
| Buy* | 88 | 3,072.00p | Automatic Execution |
16:24:59 - 28-May-25 |
| Buy* | 39 | 3,072.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Buy* | 109 | 3,072.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Sell* | 31 | 3,071.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Sell* | 21 | 3,071.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Sell* | 8 | 3,071.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Sell* | 15 | 3,071.00p | Automatic Execution |
16:24:41 - 28-May-25 |
| Buy* | 80 | 3,072.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 74 | 3,072.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 134 | 3,072.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 20 | 3,071.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 2 | 3,071.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 41 | 3,071.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 80 | 3,071.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Sell* | 168 | 3,071.00p | Automatic Execution |
16:24:30 - 28-May-25 |
| Buy* | 109 | 3,071.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Buy* | 35 | 3,071.00p | Automatic Execution |
16:24:10 - 28-May-25 |
| Sell* | 5 | 3,071.00p | Automatic Execution |
16:24:09 - 28-May-25 |
| Sell* | 45 | 3,071.00p | Automatic Execution |
16:24:09 - 28-May-25 |
| Buy* | 73 | 3,071.00p | Automatic Execution |
16:23:05 - 28-May-25 |
| Sell* | 80 | 3,071.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Buy* | 11 | 3,071.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Buy* | 90 | 3,071.00p | Automatic Execution |
16:23:02 - 28-May-25 |
| Sell* | 106 | 3,070.779p | Ordinary |
16:22:33 - 28-May-25 |
| Buy* | 50 | 3,071.4591p | Ordinary |
16:22:07 - 28-May-25 |
| Buy* | 11 | 3,071.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
16:21:14 - 28-May-25 |
| Buy* | 1 | 3,070.00p | Ordinary |
16:21:01 - 28-May-25 |
| Buy* | 51 | 3,069.90p | Ordinary |
16:20:59 - 28-May-25 |
| Buy* | 2 | 3,070.00p | Automatic Execution |
16:20:37 - 28-May-25 |
| Sell* | 22 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 45 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 23 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 20 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 21 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 20 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 22 | 3,069.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 113 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 16 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 9 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 22 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 24 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Sell* | 80 | 3,070.00p | Automatic Execution |
16:19:38 - 28-May-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:17:47 - 28-May-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
16:17:41 - 28-May-25 |
| Sell* | 19 | 3,070.00p | Automatic Execution |
16:17:41 - 28-May-25 |
| Buy* | 190 | 3,071.481p | Ordinary |
16:15:53 - 28-May-25 |
| Buy* | 4 | 3,070.00p | Automatic Execution |
16:15:49 - 28-May-25 |
| Buy* | 1 | 3,070.00p | SI Trade |
16:15:44 - 28-May-25 |
| Sell* | 3 | 3,070.00p | Automatic Execution |
16:15:44 - 28-May-25 |
| Buy* | 124 | 3,071.58p | Ordinary |
16:14:15 - 28-May-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:13:46 - 28-May-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:13:46 - 28-May-25 |
| Sell* | 21 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Sell* | 4 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Sell* | 37 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Sell* | 6 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 11 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 5 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 44 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Buy* | 3 | 3,071.00p | Automatic Execution |
16:13:17 - 28-May-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:11:55 - 28-May-25 |
| Buy* | 1 | 3,072.00p | Ordinary |
16:10:14 - 28-May-25 |
| Buy* | 895 | 3,072.47p | Ordinary |
16:09:59 - 28-May-25 |
| Buy* | 10 | 3,072.00p | Automatic Execution |
16:09:28 - 28-May-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
16:09:26 - 28-May-25 |
| Buy* | 1 | 3,072.00p | Ordinary |
16:08:54 - 28-May-25 |
| Sell* | 105 | 3,071.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Sell* | 1 | 3,071.00p | Automatic Execution |
16:08:34 - 28-May-25 |
| Sell* | 15 | 3,070.056p | Ordinary |
16:07:36 - 28-May-25 |
| Buy* | 80 | 3,071.00p | Automatic Execution |
16:07:31 - 28-May-25 |
| Buy* | 40 | 3,071.00p | Automatic Execution |
16:07:31 - 28-May-25 |
| Buy* | 4 | 3,071.00p | Automatic Execution |
16:07:31 - 28-May-25 |
| Sell* | 48 | 3,070.00p | Automatic Execution |
16:07:02 - 28-May-25 |
| Sell* | 50 | 3,070.00p | Automatic Execution |
16:07:02 - 28-May-25 |
| Sell* | 1 | 3,071.00p | Automatic Execution |
16:06:50 - 28-May-25 |
| Sell* | 6 | 3,071.00p | Automatic Execution |
16:06:50 - 28-May-25 |
| Sell* | 80 | 3,071.00p | Automatic Execution |
16:06:50 - 28-May-25 |
| Buy* | 41 | 3,071.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Buy* | 9 | 3,071.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Buy* | 50 | 3,071.00p | Automatic Execution |
16:05:30 - 28-May-25 |
| Buy* | 132 | 3,070.4409p | Ordinary |
16:04:58 - 28-May-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
16:04:54 - 28-May-25 |
| Buy* | 35 | 3,070.85p | Ordinary |
16:04:32 - 28-May-25 |
| Sell* | 80 | 3,067.78p | Ordinary |
16:02:41 - 28-May-25 |
| Unknown* | 0 | 3,070.00p | SI Trade |
16:02:09 - 28-May-25 |
| Sell* | 56 | 3,067.778p | Ordinary |
16:01:51 - 28-May-25 |
| Buy* | 53 | 3,068.00p | Automatic Execution |
16:01:50 - 28-May-25 |
| Buy* | 11 | 3,068.00p | Automatic Execution |
16:01:28 - 28-May-25 |
| Sell* | 1 | 3,067.00p | Automatic Execution |
16:01:26 - 28-May-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
16:00:37 - 28-May-25 |
| Sell* | 50 | 3,066.00p | Automatic Execution |
16:00:00 - 28-May-25 |
| Buy* | 8 | 3,068.00p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 5 | 3,068.00p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 5 | 3,068.00p | Automatic Execution |
15:59:36 - 28-May-25 |
| Buy* | 5 | 3,068.00p | Automatic Execution |
15:59:36 - 28-May-25 |
| Sell* | 11 | 3,067.00p | Automatic Execution |
15:55:52 - 28-May-25 |
| Buy* | 1 | 3,069.00p | SI Trade |
15:55:15 - 28-May-25 |
| Unknown* | 0 | 3,069.00p | SI Trade |
15:52:58 - 28-May-25 |
| Sell* | 60 | 3,067.00p | Automatic Execution |
15:52:20 - 28-May-25 |
| Sell* | 26 | 3,067.00p | Automatic Execution |
15:52:20 - 28-May-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
15:50:34 - 28-May-25 |
| Sell* | 86 | 3,066.45p | Ordinary |
15:50:18 - 28-May-25 |
| Buy* | 675 | 3,067.775p | Ordinary |
15:50:14 - 28-May-25 |
| Unknown* | 0 | 3,066.00p | SI Trade |
15:49:27 - 28-May-25 |
| Unknown* | 0 | 3,068.00p | SI Trade |
15:49:17 - 28-May-25 |
| Sell* | 21 | 3,066.00p | Automatic Execution |
15:48:29 - 28-May-25 |
| Buy* | 32 | 3,069.458p | Ordinary |
15:48:05 - 28-May-25 |
| Sell* | 94 | 3,068.00p | Automatic Execution |
15:48:05 - 28-May-25 |
| Sell* | 105 | 3,068.00p | Automatic Execution |
15:48:05 - 28-May-25 |
| Sell* | 56 | 3,068.00p | Automatic Execution |
15:48:05 - 28-May-25 |
| Sell* | 11 | 3,068.00p | Automatic Execution |
15:48:05 - 28-May-25 |
| Unknown* | 0 | 3,071.00p | SI Trade |
15:47:10 - 28-May-25 |
| Buy* | 114 | 3,070.00p | Automatic Execution |
15:46:56 - 28-May-25 |
| Unknown* | 260 | 3,069.00p | SI Trade |
15:46:55 - 28-May-25 |
| Sell* | 50 | 3,068.00p | Automatic Execution |
15:46:00 - 28-May-25 |
| Unknown* | 0 | 3,073.00p | SI Trade |
15:44:58 - 28-May-25 |
| Unknown* | 0 | 3,072.00p | SI Trade |
15:43:58 - 28-May-25 |
| Buy* | 17 | 3,076.00p | Automatic Execution |
15:42:10 - 28-May-25 |
| Sell* | 14 | 3,075.00p | Automatic Execution |
15:42:10 - 28-May-25 |
| Buy* | 2 | 3,077.4065p | Ordinary |
15:42:08 - 28-May-25 |
| Sell* | 19 | 3,074.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Sell* | 21 | 3,074.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Sell* | 19 | 3,074.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Sell* | 130 | 3,075.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Sell* | 51 | 3,075.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Buy* | 29 | 3,076.00p | Automatic Execution |
15:42:08 - 28-May-25 |
| Buy* | 21 | 3,076.00p | Automatic Execution |
15:42:08 - 28-May-25 |