Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 232 2,689.00p SI Trade
Suspected SELL Trade
 16:48:44 - 02-Dec-25
Unknown* 44,912 2,689.00p Negotiated Trade
 16:36:04 - 02-Dec-25
Sell* 321,171 2,689.00p Uncrossing Trade
 16:35:07 - 02-Dec-25
Sell* 7 2,692.00p SI Trade
 16:29:55 - 02-Dec-25
Buy* 33 2,694.00p Automatic Execution
 16:29:40 - 02-Dec-25
Buy* 36 2,694.00p Automatic Execution
 16:29:40 - 02-Dec-25
Buy* 66 2,694.00p Automatic Execution
 16:29:27 - 02-Dec-25
Buy* 7 2,694.00p Automatic Execution
 16:29:27 - 02-Dec-25
Buy* 44 2,694.00p Automatic Execution
 16:29:27 - 02-Dec-25
Sell* 97 2,692.00p SI Trade
 16:29:21 - 02-Dec-25
Sell* 22 2,692.00p Automatic Execution
 16:29:16 - 02-Dec-25
Sell* 1 2,693.00p SI Trade
 16:28:59 - 02-Dec-25
Sell* 40 2,694.00p Automatic Execution
 16:28:59 - 02-Dec-25
Buy* 115 2,695.00p Automatic Execution
 16:28:53 - 02-Dec-25
Buy* 110 2,695.00p Automatic Execution
 16:28:53 - 02-Dec-25
Buy* 4 2,695.00p Automatic Execution
 16:28:53 - 02-Dec-25
Unknown* 0 2,696.00p SI Trade
 16:28:28 - 02-Dec-25
Sell* 110 2,695.00p Automatic Execution
 16:28:17 - 02-Dec-25
Sell* 55 2,695.00p Automatic Execution
 16:28:08 - 02-Dec-25
Sell* 50 2,695.00p Automatic Execution
 16:28:08 - 02-Dec-25
Sell* 3 2,695.00p Automatic Execution
 16:28:08 - 02-Dec-25
Sell* 50 2,695.00p Automatic Execution
 16:28:08 - 02-Dec-25
Buy* 5 2,695.00p Automatic Execution
 16:27:58 - 02-Dec-25
Buy* 66 2,695.00p Automatic Execution
 16:27:58 - 02-Dec-25
Buy* 71 2,695.00p SI Trade
 16:27:41 - 02-Dec-25
Sell* 4 2,694.00p Automatic Execution
 16:27:03 - 02-Dec-25
Sell* 75 2,694.00p Automatic Execution
 16:27:03 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:26:39 - 02-Dec-25
Sell* 44 2,694.00p Automatic Execution
 16:26:39 - 02-Dec-25
Sell* 58 2,694.00p Automatic Execution
 16:26:39 - 02-Dec-25
Sell* 7 2,694.00p Automatic Execution
 16:26:39 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:26:39 - 02-Dec-25
Buy* 37 2,695.00p Automatic Execution
 16:26:39 - 02-Dec-25
Buy* 4 2,695.00p Automatic Execution
 16:26:39 - 02-Dec-25
Buy* 110 2,695.00p Automatic Execution
 16:26:39 - 02-Dec-25
Buy* 10 2,695.00p Automatic Execution
 16:26:39 - 02-Dec-25
Buy* 4 2,695.00p Automatic Execution
 16:26:39 - 02-Dec-25
Unknown* 280 2,694.00p SI Trade
 16:26:30 - 02-Dec-25
Sell* 87 2,694.00p Automatic Execution
 16:26:26 - 02-Dec-25
Sell* 67 2,694.00p Automatic Execution
 16:26:26 - 02-Dec-25
Sell* 87 2,694.00p Automatic Execution
 16:26:26 - 02-Dec-25
Sell* 141 2,694.00p Automatic Execution
 16:26:25 - 02-Dec-25
Sell* 216 2,694.00p Automatic Execution
 16:26:17 - 02-Dec-25
Sell* 216 2,694.00p Automatic Execution
 16:26:16 - 02-Dec-25
Buy* 51 2,694.00p Automatic Execution
 16:26:16 - 02-Dec-25
Sell* 19 2,693.00p Automatic Execution
 16:26:16 - 02-Dec-25
Sell* 174 2,693.00p Automatic Execution
 16:26:16 - 02-Dec-25
Sell* 129 2,693.00p Automatic Execution
 16:26:16 - 02-Dec-25
Buy* 83 2,694.00p Automatic Execution
 16:26:16 - 02-Dec-25
Sell* 44 2,694.00p Automatic Execution
 16:25:45 - 02-Dec-25
Sell* 44 2,694.00p Automatic Execution
 16:25:41 - 02-Dec-25
Sell* 42 2,694.00p Automatic Execution
 16:25:33 - 02-Dec-25
Sell* 73 2,694.00p Automatic Execution
 16:25:33 - 02-Dec-25
Buy* 90 2,695.00p Automatic Execution
 16:25:25 - 02-Dec-25
Sell* 42 2,694.00p Automatic Execution
 16:25:23 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:25:23 - 02-Dec-25
Unknown* 49 2,695.00p SI Trade
 16:25:16 - 02-Dec-25
Buy* 157 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Buy* 157 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 175 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 147 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 42 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 4 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 110 2,695.00p Automatic Execution
 16:25:16 - 02-Dec-25
Sell* 586 2,695.00p SI Trade
 16:25:14 - 02-Dec-25
Sell* 72 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Sell* 129 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Buy* 38 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Buy* 36 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Buy* 5 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Buy* 110 2,696.00p Automatic Execution
 16:25:11 - 02-Dec-25
Sell* 128 2,694.22p Ordinary
 16:25:05 - 02-Dec-25
Sell* 124 2,694.00p Automatic Execution
 16:25:04 - 02-Dec-25
Sell* 78 2,694.00p Automatic Execution
 16:25:04 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:25:04 - 02-Dec-25
Unknown* 0 2,696.00p SI Trade
 16:24:51 - 02-Dec-25
Buy* 78 2,695.00p Automatic Execution
 16:24:43 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:24:43 - 02-Dec-25
Sell* 7 2,694.00p Automatic Execution
 16:24:43 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:43 - 02-Dec-25
Buy* 89 2,695.00p Automatic Execution
 16:24:43 - 02-Dec-25
Buy* 66 2,695.00p Automatic Execution
 16:24:43 - 02-Dec-25
Buy* 36 2,695.00p Automatic Execution
 16:24:43 - 02-Dec-25
Buy* 12 2,695.00p Automatic Execution
 16:24:43 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:24:39 - 02-Dec-25
Sell* 51 2,694.00p Automatic Execution
 16:24:39 - 02-Dec-25
Buy* 84 2,695.00p Automatic Execution
 16:24:39 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:34 - 02-Dec-25
Sell* 156 2,694.00p Automatic Execution
 16:24:33 - 02-Dec-25
Sell* 100 2,694.00p Automatic Execution
 16:24:32 - 02-Dec-25
Buy* 35 2,695.00p Automatic Execution
 16:24:31 - 02-Dec-25
Buy* 7 2,695.00p Automatic Execution
 16:24:31 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:31 - 02-Dec-25
Buy* 58 2,695.00p Automatic Execution
 16:24:31 - 02-Dec-25
Sell* 176 2,694.00p Automatic Execution
 16:24:30 - 02-Dec-25
Sell* 7 2,694.00p Automatic Execution
 16:24:30 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:24:30 - 02-Dec-25
Sell* 100 2,694.00p Automatic Execution
 16:24:30 - 02-Dec-25
Sell* 100 2,694.00p Automatic Execution
 16:24:30 - 02-Dec-25
Buy* 110 2,695.00p Automatic Execution
 16:24:29 - 02-Dec-25
Buy* 100 2,695.00p Automatic Execution
 16:24:29 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:24:29 - 02-Dec-25
Buy* 565 2,695.00p SI Trade
 16:24:28 - 02-Dec-25
Sell* 41 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 110 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 70 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 7 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 72 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 28 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:28 - 02-Dec-25
Buy* 100 2,695.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 40 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 70 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 80 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 41 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 59 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:26 - 02-Dec-25
Buy* 100 2,695.00p Automatic Execution
 16:24:25 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:25 - 02-Dec-25
Buy* 5 2,694.00p Automatic Execution
 16:24:23 - 02-Dec-25
Buy* 46 2,694.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 70 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 40 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 110 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 53 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 78 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 129 2,693.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 129 2,694.00p Automatic Execution
 16:24:23 - 02-Dec-25
Sell* 15 2,694.00p Automatic Execution
 16:24:23 - 02-Dec-25
Buy* 110 2,694.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 7 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 11 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 72 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 129 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 18 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 57 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 75 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 40 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 178 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 25 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 9 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 47 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 82 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 57 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 100 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Sell* 129 2,692.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 33 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 142 2,693.00p Automatic Execution
 16:24:21 - 02-Dec-25
Buy* 125 2,692.00p Automatic Execution
 16:24:15 - 02-Dec-25
Buy* 3 2,691.00p Automatic Execution
 16:24:06 - 02-Dec-25
Buy* 110 2,691.00p Automatic Execution
 16:24:06 - 02-Dec-25
Buy* 100 2,691.00p Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 83 2,690.00p Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 39 2,690.00p Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 121 2,690.00p Automatic Execution
 16:24:06 - 02-Dec-25
Sell* 184 2,690.00p Automatic Execution
 16:23:59 - 02-Dec-25
Sell* 28 2,690.00p Automatic Execution
 16:23:58 - 02-Dec-25
Sell* 65 2,690.00p Automatic Execution
 16:23:58 - 02-Dec-25
Sell* 83 2,690.00p Automatic Execution
 16:23:58 - 02-Dec-25
Sell* 39 2,690.00p Automatic Execution
 16:23:58 - 02-Dec-25
Buy* 19 2,691.00p Automatic Execution
 16:23:47 - 02-Dec-25
Buy* 110 2,691.00p Automatic Execution
 16:23:47 - 02-Dec-25
Sell* 78 2,689.00p SI Trade
 16:23:23 - 02-Dec-25
Buy* 214 2,690.00p Automatic Execution
 16:23:23 - 02-Dec-25
Buy* 46 2,690.00p Automatic Execution
 16:23:23 - 02-Dec-25
Sell* 37 2,689.00p Automatic Execution
 16:23:23 - 02-Dec-25
Sell* 121 2,689.00p Automatic Execution
 16:23:23 - 02-Dec-25
Buy* 100 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 200 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Sell* 5 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Sell* 52 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Sell* 37 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Sell* 100 2,689.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 178 2,690.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 99 2,690.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 45 2,690.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 110 2,690.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 160 2,690.00p Automatic Execution
 16:23:20 - 02-Dec-25
Buy* 4 2,689.00p Automatic Execution
 16:23:19 - 02-Dec-25
Unknown* 1,082 2,689.00p SI Trade
 16:23:06 - 02-Dec-25
Unknown* 1,082 2,689.00p OTC Trade
 16:23:06 - 02-Dec-25
Unknown* 0 2,690.00p SI Trade
 16:22:57 - 02-Dec-25
Unknown* 24 2,689.00p SI Trade
 16:22:52 - 02-Dec-25
Sell* 110 2,689.00p Automatic Execution
 16:21:57 - 02-Dec-25
Sell* 28 2,689.00p Automatic Execution
 16:21:57 - 02-Dec-25
Buy* 18 2,690.444p Ordinary
 16:21:42 - 02-Dec-25
Buy* 121 2,690.00p Automatic Execution
 16:21:09 - 02-Dec-25
Buy* 7 2,690.00p Automatic Execution
 16:21:09 - 02-Dec-25
Buy* 4 2,690.00p Automatic Execution
 16:21:09 - 02-Dec-25
Sell* 4 2,689.00p Automatic Execution
 16:20:36 - 02-Dec-25
Sell* 31 2,689.00p Automatic Execution
 16:20:36 - 02-Dec-25
Sell* 110 2,689.00p Automatic Execution
 16:20:36 - 02-Dec-25
Sell* 78 2,689.00p SI Trade
 16:20:33 - 02-Dec-25
Buy* 66 2,690.00p Automatic Execution
 16:20:33 - 02-Dec-25
Buy* 64 2,690.00p Automatic Execution
 16:20:33 - 02-Dec-25
Buy* 12 2,690.00p Automatic Execution
 16:20:33 - 02-Dec-25
Buy* 4 2,690.00p Automatic Execution
 16:20:33 - 02-Dec-25
Sell* 172 2,689.00p Automatic Execution
 16:20:24 - 02-Dec-25
Buy* 554 2,689.273p Ordinary
 16:19:54 - 02-Dec-25
FTSE 100 Latest
Value9,701.80
Change-0.73