| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,119 | 3,094.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Sell* | 323 | 3,094.00p | SI Trade |
16:36:39 - 27-Feb-26 |
| Buy* | 535,967 | 3,094.00p | Suspected BUY Trade |
16:35:24 - 27-Feb-26 |
| Sell* | 37 | 3,125.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 28 | 3,125.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Sell* | 38 | 3,125.00p | Automatic Execution |
16:29:54 - 27-Feb-26 |
| Buy* | 110 | 3,126.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 42 | 3,126.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 63 | 3,124.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 33 | 3,124.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 42 | 3,125.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Buy* | 79 | 3,126.00p | Automatic Execution |
16:29:40 - 27-Feb-26 |
| Sell* | 36 | 3,125.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 28 | 3,126.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Sell* | 36 | 3,126.00p | Automatic Execution |
16:29:39 - 27-Feb-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
16:29:05 - 27-Feb-26 |
| Sell* | 36 | 3,127.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 1 | 3,127.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 14 | 3,127.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 131 | 3,127.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Buy* | 95 | 3,127.00p | Automatic Execution |
16:29:05 - 27-Feb-26 |
| Sell* | 69 | 3,125.00p | SI Trade |
16:27:56 - 27-Feb-26 |
| Sell* | 33 | 3,126.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 149 | 3,125.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 115 | 3,125.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 41 | 3,125.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 95 | 3,125.00p | Automatic Execution |
16:27:56 - 27-Feb-26 |
| Buy* | 95 | 3,126.00p | Automatic Execution |
16:27:34 - 27-Feb-26 |
| Buy* | 215 | 3,126.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Buy* | 12 | 3,126.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Buy* | 10 | 3,126.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Buy* | 140 | 3,126.00p | Automatic Execution |
16:27:33 - 27-Feb-26 |
| Sell* | 17 | 3,124.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 110 | 3,124.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 32 | 3,125.00p | Automatic Execution |
16:27:30 - 27-Feb-26 |
| Sell* | 110 | 3,128.00p | Automatic Execution |
16:27:05 - 27-Feb-26 |
| Sell* | 110 | 3,130.00p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Sell* | 10 | 3,130.00p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Sell* | 5 | 3,130.00p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 123 | 3,131.00p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Buy* | 13 | 3,131.00p | Automatic Execution |
16:26:38 - 27-Feb-26 |
| Sell* | 115 | 3,131.00p | Automatic Execution |
16:26:05 - 27-Feb-26 |
| Sell* | 264 | 3,131.00p | SI Trade |
16:25:55 - 27-Feb-26 |
| Sell* | 19 | 3,132.00p | Automatic Execution |
16:25:55 - 27-Feb-26 |
| Buy* | 44 | 3,132.00p | Automatic Execution |
16:25:55 - 27-Feb-26 |
| Buy* | 13 | 3,130.00p | Automatic Execution |
16:25:35 - 27-Feb-26 |
| Sell* | 97 | 3,128.00p | SI Trade |
16:25:19 - 27-Feb-26 |
| Unknown* | 0 | 3,130.00p | SI Trade |
16:25:16 - 27-Feb-26 |
| Sell* | 110 | 3,129.00p | Automatic Execution |
16:25:06 - 27-Feb-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
16:25:03 - 27-Feb-26 |
| Buy* | 180 | 3,129.00p | Automatic Execution |
16:25:03 - 27-Feb-26 |
| Sell* | 34 | 3,129.00p | Automatic Execution |
16:25:03 - 27-Feb-26 |
| Buy* | 16 | 3,130.00p | Automatic Execution |
16:24:57 - 27-Feb-26 |
| Buy* | 19 | 3,130.00p | Automatic Execution |
16:24:57 - 27-Feb-26 |
| Buy* | 33 | 3,130.00p | Automatic Execution |
16:24:57 - 27-Feb-26 |
| Buy* | 44 | 3,129.00p | Automatic Execution |
16:23:53 - 27-Feb-26 |
| Buy* | 30 | 3,131.00p | SI Trade |
16:23:25 - 27-Feb-26 |
| Unknown* | 0 | 3,132.00p | SI Trade |
16:23:12 - 27-Feb-26 |
| Sell* | 44 | 3,131.00p | Automatic Execution |
16:22:53 - 27-Feb-26 |
| Buy* | 87 | 3,132.00p | Automatic Execution |
16:22:52 - 27-Feb-26 |
| Buy* | 29 | 3,132.00p | Automatic Execution |
16:22:52 - 27-Feb-26 |
| Buy* | 87 | 3,129.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 28 | 3,129.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 75 | 3,129.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 34 | 3,129.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Buy* | 76 | 3,129.00p | Automatic Execution |
16:22:50 - 27-Feb-26 |
| Unknown* | 0 | 3,129.00p | SI Trade |
16:22:44 - 27-Feb-26 |
| Sell* | 50 | 3,127.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 18 | 3,128.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 71 | 3,128.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Sell* | 21 | 3,127.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 32 | 3,127.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 128 | 3,127.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 110 | 3,127.00p | Automatic Execution |
16:22:03 - 27-Feb-26 |
| Buy* | 49 | 3,126.00p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 77 | 3,126.00p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Buy* | 210 | 3,126.00p | Automatic Execution |
16:21:15 - 27-Feb-26 |
| Sell* | 4 | 3,126.00p | Automatic Execution |
16:21:10 - 27-Feb-26 |
| Buy* | 110 | 3,127.00p | Automatic Execution |
16:21:06 - 27-Feb-26 |
| Buy* | 53 | 3,125.00p | Automatic Execution |
16:21:05 - 27-Feb-26 |
| Buy* | 1 | 3,124.00p | Automatic Execution |
16:20:48 - 27-Feb-26 |
| Buy* | 4 | 3,124.00p | Automatic Execution |
16:20:48 - 27-Feb-26 |
| Buy* | 4 | 3,123.00p | Automatic Execution |
16:20:48 - 27-Feb-26 |
| Buy* | 5 | 3,122.00p | Automatic Execution |
16:20:26 - 27-Feb-26 |
| Unknown* | 0 | 3,124.00p | SI Trade |
16:19:37 - 27-Feb-26 |
| Buy* | 88 | 3,124.00p | Automatic Execution |
16:19:37 - 27-Feb-26 |
| Buy* | 135 | 3,122.00p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 35 | 3,121.00p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Buy* | 180 | 3,121.00p | Automatic Execution |
16:19:14 - 27-Feb-26 |
| Sell* | 46 | 3,121.00p | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Buy* | 46 | 3,121.00p | Automatic Execution |
16:19:11 - 27-Feb-26 |
| Sell* | 110 | 3,120.00p | Automatic Execution |
16:19:10 - 27-Feb-26 |
| Sell* | 139 | 3,121.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 72 | 3,121.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 42 | 3,121.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 110 | 3,122.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Sell* | 42 | 3,122.00p | Automatic Execution |
16:19:07 - 27-Feb-26 |
| Unknown* | 0 | 3,123.00p | SI Trade |
16:19:04 - 27-Feb-26 |
| Buy* | 143 | 3,123.00p | Automatic Execution |
16:19:04 - 27-Feb-26 |
| Buy* | 1 | 3,123.00p | Automatic Execution |
16:19:04 - 27-Feb-26 |
| Buy* | 74 | 3,123.00p | Automatic Execution |
16:19:04 - 27-Feb-26 |
| Buy* | 11 | 3,123.00p | Automatic Execution |
16:19:04 - 27-Feb-26 |
| Sell* | 110 | 3,122.00p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 3 | 3,123.00p | Automatic Execution |
16:18:56 - 27-Feb-26 |
| Sell* | 62 | 3,126.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 5 | 3,126.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Sell* | 110 | 3,126.00p | Automatic Execution |
16:18:48 - 27-Feb-26 |
| Buy* | 110 | 3,129.00p | Automatic Execution |
16:18:41 - 27-Feb-26 |
| Sell* | 72 | 3,127.00p | Automatic Execution |
16:18:31 - 27-Feb-26 |
| Sell* | 47 | 3,127.00p | Automatic Execution |
16:18:31 - 27-Feb-26 |
| Unknown* | 0 | 3,131.00p | SI Trade |
16:18:29 - 27-Feb-26 |
| Sell* | 44 | 3,130.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Sell* | 18 | 3,131.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Buy* | 18 | 3,131.00p | Automatic Execution |
16:18:08 - 27-Feb-26 |
| Buy* | 110 | 3,128.00p | Automatic Execution |
16:17:54 - 27-Feb-26 |
| Buy* | 35 | 3,128.00p | Automatic Execution |
16:17:54 - 27-Feb-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
16:17:47 - 27-Feb-26 |
| Buy* | 35 | 3,123.00p | Automatic Execution |
16:17:30 - 27-Feb-26 |
| Buy* | 91 | 3,121.00p | Automatic Execution |
16:17:25 - 27-Feb-26 |
| Buy* | 130 | 3,120.00p | Automatic Execution |
16:17:25 - 27-Feb-26 |
| Sell* | 46 | 3,121.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Buy* | 46 | 3,121.00p | Automatic Execution |
16:17:18 - 27-Feb-26 |
| Sell* | 68 | 3,121.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 110 | 3,121.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Buy* | 94 | 3,121.00p | Automatic Execution |
16:17:17 - 27-Feb-26 |
| Sell* | 40 | 3,119.00p | Automatic Execution |
16:17:09 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:17:02 - 27-Feb-26 |
| Buy* | 91 | 3,119.00p | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Buy* | 12 | 3,118.00p | Automatic Execution |
16:17:02 - 27-Feb-26 |
| Buy* | 18 | 3,117.00p | Automatic Execution |
16:17:01 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:52 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:52 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:46 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:25 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:22 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:16:22 - 27-Feb-26 |
| Sell* | 23 | 3,116.00p | Automatic Execution |
16:16:22 - 27-Feb-26 |
| Sell* | 22 | 3,116.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Sell* | 54 | 3,116.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 90 | 3,117.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 64 | 3,117.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 57 | 3,117.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Buy* | 76 | 3,116.00p | Automatic Execution |
16:15:53 - 27-Feb-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:15:52 - 27-Feb-26 |
| Sell* | 24 | 3,115.00p | Automatic Execution |
16:15:52 - 27-Feb-26 |
| Sell* | 23 | 3,116.00p | Automatic Execution |
16:15:25 - 27-Feb-26 |
| Sell* | 34 | 3,116.00p | Automatic Execution |
16:15:25 - 27-Feb-26 |
| Sell* | 43 | 3,118.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Sell* | 191 | 3,118.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Sell* | 34 | 3,118.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Sell* | 33 | 3,119.00p | Automatic Execution |
16:14:50 - 27-Feb-26 |
| Buy* | 110 | 3,119.00p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 28 | 3,119.00p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 23 | 3,119.00p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 18 | 3,118.00p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Buy* | 43 | 3,118.00p | Automatic Execution |
16:14:35 - 27-Feb-26 |
| Sell* | 141 | 3,117.00p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Sell* | 191 | 3,117.00p | Automatic Execution |
16:13:41 - 27-Feb-26 |
| Buy* | 6 | 3,119.00p | Automatic Execution |
16:13:30 - 27-Feb-26 |
| Buy* | 67 | 3,120.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 110 | 3,120.00p | Automatic Execution |
16:13:26 - 27-Feb-26 |
| Buy* | 110 | 3,119.00p | Automatic Execution |
16:13:25 - 27-Feb-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:12:56 - 27-Feb-26 |
| Buy* | 143 | 3,117.00p | Automatic Execution |
16:12:40 - 27-Feb-26 |
| Buy* | 110 | 3,117.00p | Automatic Execution |
16:12:40 - 27-Feb-26 |
| Buy* | 146 | 3,113.00p | Automatic Execution |
16:12:36 - 27-Feb-26 |
| Buy* | 18 | 3,112.00p | Automatic Execution |
16:12:36 - 27-Feb-26 |
| Buy* | 53 | 3,112.00p | Automatic Execution |
16:11:54 - 27-Feb-26 |
| Sell* | 139 | 3,111.00p | Automatic Execution |
16:11:44 - 27-Feb-26 |
| Sell* | 191 | 3,112.00p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 110 | 3,112.00p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Sell* | 33 | 3,112.00p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Buy* | 112 | 3,114.00p | Automatic Execution |
16:11:15 - 27-Feb-26 |
| Buy* | 121 | 3,114.00p | Automatic Execution |
16:10:36 - 27-Feb-26 |
| Buy* | 60 | 3,113.00p | Automatic Execution |
16:10:35 - 27-Feb-26 |
| Buy* | 110 | 3,113.00p | Automatic Execution |
16:10:35 - 27-Feb-26 |
| Buy* | 16 | 3,113.00p | Automatic Execution |
16:10:35 - 27-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:09:54 - 27-Feb-26 |
| Sell* | 30 | 3,113.00p | Automatic Execution |
16:08:57 - 27-Feb-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
16:08:56 - 27-Feb-26 |
| Sell* | 191 | 3,114.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Sell* | 10 | 3,114.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Buy* | 16 | 3,115.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Buy* | 110 | 3,115.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Buy* | 10 | 3,115.00p | Automatic Execution |
16:08:42 - 27-Feb-26 |
| Sell* | 110 | 3,114.00p | Automatic Execution |
16:08:41 - 27-Feb-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
16:08:10 - 27-Feb-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:08:04 - 27-Feb-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
16:07:55 - 27-Feb-26 |
| Buy* | 110 | 3,115.00p | Automatic Execution |
16:07:30 - 27-Feb-26 |
| Sell* | 110 | 3,114.00p | Automatic Execution |
16:07:25 - 27-Feb-26 |
| Sell* | 18 | 3,114.00p | Automatic Execution |
16:07:25 - 27-Feb-26 |
| Sell* | 32 | 3,115.00p | Automatic Execution |
16:07:05 - 27-Feb-26 |
| Buy* | 110 | 3,117.00p | Automatic Execution |
16:06:50 - 27-Feb-26 |
| Buy* | 21 | 3,117.00p | Automatic Execution |
16:06:50 - 27-Feb-26 |
| Buy* | 24 | 3,115.00p | Automatic Execution |
16:06:50 - 27-Feb-26 |
| Buy* | 200 | 3,115.00p | Automatic Execution |
16:06:50 - 27-Feb-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
16:06:18 - 27-Feb-26 |