Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 112 2,772.00p SI Trade
Suspected SELL Trade
 17:11:52 - 07-Nov-25
Sell* 199 2,772.00p SI Trade
 16:35:06 - 07-Nov-25
Sell* 143,719 2,772.00p Uncrossing Trade
 16:35:06 - 07-Nov-25
Unknown* 0 2,786.00p SI Trade
 16:29:47 - 07-Nov-25
Sell* 110 2,784.00p Automatic Execution
 16:29:17 - 07-Nov-25
Sell* 24 2,784.00p Automatic Execution
 16:29:17 - 07-Nov-25
Sell* 109 2,784.00p Automatic Execution
 16:29:17 - 07-Nov-25
Unknown* 0 2,786.00p SI Trade
 16:27:43 - 07-Nov-25
Sell* 52 2,784.00p Automatic Execution
 16:27:03 - 07-Nov-25
Sell* 57 2,784.00p Automatic Execution
 16:27:03 - 07-Nov-25
Sell* 110 2,785.00p Automatic Execution
 16:27:03 - 07-Nov-25
Sell* 4 2,785.00p Automatic Execution
 16:27:03 - 07-Nov-25
Sell* 21 2,785.00p Automatic Execution
 16:27:03 - 07-Nov-25
Buy* 91 2,786.00p Automatic Execution
 16:27:03 - 07-Nov-25
Buy* 24 2,786.00p Automatic Execution
 16:26:55 - 07-Nov-25
Buy* 28 2,786.00p SI Trade
 16:26:26 - 07-Nov-25
Sell* 13 2,785.00p Automatic Execution
 16:26:24 - 07-Nov-25
Sell* 240 2,785.00p Automatic Execution
 16:26:24 - 07-Nov-25
Sell* 78 2,785.00p Automatic Execution
 16:26:22 - 07-Nov-25
Buy* 50 2,785.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 53 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 147 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Buy* 140 2,785.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 22 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 26 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 62 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 119 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 61 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 138 2,784.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 18 2,785.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 196 2,785.00p Automatic Execution
 16:26:21 - 07-Nov-25
Sell* 35 2,785.00p SI Trade
 16:24:22 - 07-Nov-25
Unknown* 0 2,787.00p SI Trade
 16:24:14 - 07-Nov-25
Sell* 37 2,785.00p Automatic Execution
 16:23:23 - 07-Nov-25
Sell* 150 2,785.00p Automatic Execution
 16:23:23 - 07-Nov-25
Unknown* 0 2,786.00p SI Trade
 16:23:06 - 07-Nov-25
Sell* 37 2,785.00p Automatic Execution
 16:21:02 - 07-Nov-25
Sell* 11 2,785.00p Automatic Execution
 16:21:02 - 07-Nov-25
Sell* 8 2,783.00p Automatic Execution
 16:19:30 - 07-Nov-25
Sell* 32 2,783.00p Automatic Execution
 16:19:30 - 07-Nov-25
Unknown* 0 2,786.00p SI Trade
 16:19:12 - 07-Nov-25
Buy* 85 2,784.00p Automatic Execution
 16:19:02 - 07-Nov-25
Buy* 39 2,784.00p Automatic Execution
 16:19:02 - 07-Nov-25
Sell* 15 2,783.00p Automatic Execution
 16:17:10 - 07-Nov-25
Sell* 78 2,783.00p Automatic Execution
 16:17:10 - 07-Nov-25
Sell* 79 2,783.00p Automatic Execution
 16:17:10 - 07-Nov-25
Sell* 4 2,784.00p Automatic Execution
 16:16:53 - 07-Nov-25
Buy* 39 2,785.00p Automatic Execution
 16:16:47 - 07-Nov-25
Buy* 54 2,785.00p Automatic Execution
 16:16:47 - 07-Nov-25
Buy* 42 2,784.00p Automatic Execution
 16:16:06 - 07-Nov-25
Buy* 109 2,784.00p Automatic Execution
 16:16:06 - 07-Nov-25
Buy* 1 2,784.00p Automatic Execution
 16:16:06 - 07-Nov-25
Sell* 11 2,783.00p Automatic Execution
 16:15:38 - 07-Nov-25
Buy* 110 2,783.00p Automatic Execution
 16:15:04 - 07-Nov-25
Buy* 57 2,783.00p Automatic Execution
 16:15:04 - 07-Nov-25
Buy* 42 2,783.00p Automatic Execution
 16:15:04 - 07-Nov-25
Sell* 43 2,783.00p Automatic Execution
 16:14:32 - 07-Nov-25
Sell* 29 2,783.00p Automatic Execution
 16:14:30 - 07-Nov-25
Sell* 191 2,783.00p Automatic Execution
 16:14:30 - 07-Nov-25
Sell* 67 2,783.00p Automatic Execution
 16:14:30 - 07-Nov-25
Sell* 206 2,783.00p Automatic Execution
 16:14:30 - 07-Nov-25
Buy* 96 2,784.00p Automatic Execution
 16:14:05 - 07-Nov-25
Buy* 140 2,783.00p Automatic Execution
 16:13:15 - 07-Nov-25
Unknown* 0 2,783.00p SI Trade
 16:11:37 - 07-Nov-25
Sell* 15 2,782.00p Automatic Execution
 16:11:14 - 07-Nov-25
Buy* 14 2,783.00p Automatic Execution
 16:11:10 - 07-Nov-25
Sell* 50 2,783.00p Automatic Execution
 16:11:09 - 07-Nov-25
Sell* 227 2,783.00p Automatic Execution
 16:11:09 - 07-Nov-25
Sell* 16 2,783.00p Automatic Execution
 16:11:09 - 07-Nov-25
Unknown* 0 2,784.00p SI Trade
 16:10:15 - 07-Nov-25
Buy* 29 2,782.00p Automatic Execution
 16:10:08 - 07-Nov-25
Buy* 65 2,782.00p Automatic Execution
 16:10:08 - 07-Nov-25
Buy* 26 2,782.00p Automatic Execution
 16:10:08 - 07-Nov-25
Sell* 11 2,780.00p Automatic Execution
 16:09:23 - 07-Nov-25
Sell* 110 2,780.00p Automatic Execution
 16:09:23 - 07-Nov-25
Buy* 126 2,781.00p Automatic Execution
 16:09:09 - 07-Nov-25
Buy* 177 2,781.00p Automatic Execution
 16:09:09 - 07-Nov-25
Buy* 117 2,781.00p Automatic Execution
 16:09:09 - 07-Nov-25
Buy* 52 2,781.00p Automatic Execution
 16:09:09 - 07-Nov-25
Buy* 30 2,781.00p Automatic Execution
 16:09:09 - 07-Nov-25
Buy* 110 2,780.00p Automatic Execution
 16:08:52 - 07-Nov-25
Buy* 27 2,780.00p Automatic Execution
 16:08:52 - 07-Nov-25
Sell* 21 2,779.00p Automatic Execution
 16:08:12 - 07-Nov-25
Sell* 74 2,779.00p Automatic Execution
 16:08:12 - 07-Nov-25
Sell* 72 2,780.00p Automatic Execution
 16:06:56 - 07-Nov-25
Sell* 110 2,780.00p Automatic Execution
 16:06:56 - 07-Nov-25
Sell* 51 2,780.00p Automatic Execution
 16:06:56 - 07-Nov-25
Sell* 91 2,781.00p Automatic Execution
 16:05:35 - 07-Nov-25
Unknown* 0 2,779.00p SI Trade
 16:03:41 - 07-Nov-25
Buy* 55 2,782.00p Automatic Execution
 16:03:41 - 07-Nov-25
Buy* 32 2,782.00p Automatic Execution
 16:03:41 - 07-Nov-25
Buy* 87 2,781.00p Automatic Execution
 16:03:41 - 07-Nov-25
Buy* 315 2,781.00p Automatic Execution
 16:03:41 - 07-Nov-25
Buy* 10 2,781.00p Automatic Execution
 16:03:41 - 07-Nov-25
Unknown* 0 2,781.00p SI Trade
 16:02:20 - 07-Nov-25
Sell* 11 2,780.00p Automatic Execution
 16:01:58 - 07-Nov-25
Sell* 15 2,781.00p Automatic Execution
 16:00:13 - 07-Nov-25
Sell* 10 2,781.00p Automatic Execution
 16:00:13 - 07-Nov-25
Buy* 110 2,782.00p Automatic Execution
 16:00:13 - 07-Nov-25
Buy* 50 2,782.00p Automatic Execution
 16:00:13 - 07-Nov-25
Buy* 173 2,782.00p Automatic Execution
 16:00:13 - 07-Nov-25
Buy* 117 2,782.00p Automatic Execution
 16:00:13 - 07-Nov-25
Unknown* 19 2,781.00p SI Trade
 15:59:18 - 07-Nov-25
Sell* 19 2,781.00p Automatic Execution
 15:59:18 - 07-Nov-25
Sell* 53 2,781.00p Automatic Execution
 15:59:18 - 07-Nov-25
Sell* 96 2,783.00p Automatic Execution
 15:57:30 - 07-Nov-25
Sell* 120 2,783.00p Automatic Execution
 15:57:30 - 07-Nov-25
Sell* 21 2,783.00p SI Trade
 15:57:02 - 07-Nov-25
Sell* 18 2,783.00p SI Trade
 15:57:01 - 07-Nov-25
Sell* 2 2,783.00p Automatic Execution
 15:57:01 - 07-Nov-25
Sell* 36 2,783.00p Automatic Execution
 15:57:01 - 07-Nov-25
Sell* 62 2,783.00p Automatic Execution
 15:57:01 - 07-Nov-25
Sell* 4 2,783.00p Automatic Execution
 15:57:01 - 07-Nov-25
Sell* 176 2,784.00p Automatic Execution
 15:56:50 - 07-Nov-25
Sell* 50 2,784.00p Automatic Execution
 15:56:50 - 07-Nov-25
Sell* 1 2,784.00p Automatic Execution
 15:56:50 - 07-Nov-25
Sell* 595 2,784.14p Negotiated Trade
 15:56:39 - 07-Nov-25
Buy* 82 2,785.00p Automatic Execution
 15:54:29 - 07-Nov-25
Buy* 117 2,785.00p Automatic Execution
 15:54:29 - 07-Nov-25
Buy* 117 2,784.00p Automatic Execution
 15:54:29 - 07-Nov-25
Sell* 170 2,784.00p Automatic Execution
 15:54:29 - 07-Nov-25
Sell* 82 2,785.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 117 2,786.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 34 2,785.00p Automatic Execution
 15:53:52 - 07-Nov-25
Sell* 169 2,785.00p Automatic Execution
 15:53:52 - 07-Nov-25
Sell* 52 2,786.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 50 2,787.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 117 2,787.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 117 2,786.00p Automatic Execution
 15:53:52 - 07-Nov-25
Buy* 117 2,781.00p Automatic Execution
 15:52:32 - 07-Nov-25
Sell* 233 2,780.00p Automatic Execution
 15:52:32 - 07-Nov-25
Sell* 7 2,780.00p Automatic Execution
 15:52:32 - 07-Nov-25
Sell* 1 2,780.00p Automatic Execution
 15:52:32 - 07-Nov-25
Sell* 50 2,781.00p Automatic Execution
 15:52:32 - 07-Nov-25
Sell* 2 2,781.00p Automatic Execution
 15:52:32 - 07-Nov-25
Buy* 102 2,780.00p Automatic Execution
 15:51:10 - 07-Nov-25
Unknown* 0 2,778.00p SI Trade
 15:49:50 - 07-Nov-25
Unknown* 0 2,780.00p SI Trade
 15:49:50 - 07-Nov-25
Buy* 31 2,779.00p Automatic Execution
 15:49:12 - 07-Nov-25
Buy* 5 2,779.00p SI Trade
 15:49:11 - 07-Nov-25
Buy* 36 2,778.00p Automatic Execution
 15:48:40 - 07-Nov-25
Buy* 67 2,778.00p Automatic Execution
 15:48:40 - 07-Nov-25
Unknown* 0 2,775.00p SI Trade
 15:47:34 - 07-Nov-25
Buy* 114 2,776.00p Automatic Execution
 15:46:58 - 07-Nov-25
Buy* 34 2,776.00p Automatic Execution
 15:46:58 - 07-Nov-25
Sell* 37 2,775.00p Automatic Execution
 15:44:42 - 07-Nov-25
Sell* 143 2,775.00p Automatic Execution
 15:44:42 - 07-Nov-25
Sell* 200 2,776.00p Automatic Execution
 15:44:41 - 07-Nov-25
Sell* 32 2,776.00p Automatic Execution
 15:44:41 - 07-Nov-25
Sell* 123 2,777.00p Automatic Execution
 15:44:24 - 07-Nov-25
Sell* 97 2,777.00p Automatic Execution
 15:44:24 - 07-Nov-25
Buy* 24 2,778.00p Automatic Execution
 15:44:22 - 07-Nov-25
Buy* 39 2,778.00p Automatic Execution
 15:44:22 - 07-Nov-25
Buy* 50 2,778.00p Automatic Execution
 15:44:22 - 07-Nov-25
Buy* 140 2,778.00p Automatic Execution
 15:44:22 - 07-Nov-25
Buy* 117 2,778.00p Automatic Execution
 15:44:22 - 07-Nov-25
Sell* 73 2,777.00p Automatic Execution
 15:44:22 - 07-Nov-25
Sell* 6 2,777.00p Automatic Execution
 15:44:22 - 07-Nov-25
Sell* 53 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 38 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 137 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 50 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 62 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 54 2,778.00p Automatic Execution
 15:44:10 - 07-Nov-25
Sell* 35 2,777.99p Ordinary
 15:43:33 - 07-Nov-25
Unknown* 0 2,777.00p SI Trade
 15:42:24 - 07-Nov-25
Sell* 385 2,777.63p Ordinary
 15:41:07 - 07-Nov-25
Unknown* 0 2,777.00p SI Trade
 15:40:57 - 07-Nov-25
Sell* 1 2,778.00p Automatic Execution
 15:39:51 - 07-Nov-25
Sell* 11 2,778.00p Automatic Execution
 15:39:51 - 07-Nov-25
Sell* 68 2,778.00p Automatic Execution
 15:39:51 - 07-Nov-25
Buy* 39 2,778.00p Automatic Execution
 15:39:25 - 07-Nov-25
Buy* 109 2,778.00p Automatic Execution
 15:39:25 - 07-Nov-25
Buy* 58 2,777.00p Automatic Execution
 15:39:25 - 07-Nov-25
Sell* 138 2,776.00p Automatic Execution
 15:39:25 - 07-Nov-25
Sell* 82 2,776.00p Automatic Execution
 15:39:25 - 07-Nov-25
Sell* 165 2,776.00p Automatic Execution
 15:39:25 - 07-Nov-25
Sell* 117 2,776.00p Automatic Execution
 15:39:25 - 07-Nov-25
Sell* 16 2,776.00p Automatic Execution
 15:39:25 - 07-Nov-25
Buy* 10 2,778.00p Automatic Execution
 15:38:55 - 07-Nov-25
Buy* 35 2,777.00p Automatic Execution
 15:38:44 - 07-Nov-25
Buy* 92 2,777.00p Automatic Execution
 15:38:44 - 07-Nov-25
Unknown* 0 2,775.00p SI Trade
 15:37:45 - 07-Nov-25
Buy* 50 2,776.00p Automatic Execution
 15:37:45 - 07-Nov-25
Buy* 117 2,776.00p Automatic Execution
 15:37:45 - 07-Nov-25
Buy* 41 2,776.00p Automatic Execution
 15:37:45 - 07-Nov-25
Buy* 285 2,776.00p SI Trade
 15:37:34 - 07-Nov-25
Unknown* 0 2,774.00p SI Trade
 15:37:13 - 07-Nov-25
Sell* 1 2,773.00p SI Trade
 15:36:57 - 07-Nov-25
Sell* 158 2,773.00p Automatic Execution
 15:34:48 - 07-Nov-25
Sell* 12 2,773.00p Automatic Execution
 15:34:48 - 07-Nov-25
Unknown* 0 2,773.00p SI Trade
 15:34:41 - 07-Nov-25
Unknown* 0 2,776.00p SI Trade
 15:33:38 - 07-Nov-25
Buy* 101 2,773.00p Automatic Execution
 15:30:53 - 07-Nov-25
Buy* 50 2,773.00p Automatic Execution
 15:30:53 - 07-Nov-25
Buy* 27 2,773.00p Automatic Execution
 15:30:53 - 07-Nov-25
Unknown* 0 2,770.00p SI Trade
 15:30:32 - 07-Nov-25
Sell* 100 2,773.00p Automatic Execution
 15:29:39 - 07-Nov-25
Sell* 1 2,773.00p Automatic Execution
 15:29:39 - 07-Nov-25
Unknown* 0 2,775.00p SI Trade
 15:29:37 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21