| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 2,842.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 467 | 2,842.00p | SI Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 218,877 | 2,842.00p | Uncrossing Trade |
16:35:29 - 06-Oct-25 |
| Sell* | 36 | 2,852.00p | Automatic Execution |
16:29:43 - 06-Oct-25 |
| Buy* | 3 | 2,853.00p | Automatic Execution |
16:29:34 - 06-Oct-25 |
| Buy* | 50 | 2,852.00p | Automatic Execution |
16:29:29 - 06-Oct-25 |
| Sell* | 76 | 2,851.00p | Automatic Execution |
16:29:10 - 06-Oct-25 |
| Sell* | 9 | 2,851.00p | Ordinary |
16:28:40 - 06-Oct-25 |
| Sell* | 28 | 2,852.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 220 | 2,852.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 6 | 2,852.00p | Automatic Execution |
16:28:12 - 06-Oct-25 |
| Sell* | 3 | 2,852.00p | Automatic Execution |
16:28:05 - 06-Oct-25 |
| Buy* | 46 | 2,852.00p | Automatic Execution |
16:28:05 - 06-Oct-25 |
| Buy* | 45 | 2,852.00p | Automatic Execution |
16:28:05 - 06-Oct-25 |
| Sell* | 471 | 2,850.00p | SI Trade |
16:27:38 - 06-Oct-25 |
| Sell* | 12 | 2,851.00p | Automatic Execution |
16:27:27 - 06-Oct-25 |
| Buy* | 4 | 2,851.00p | Automatic Execution |
16:27:27 - 06-Oct-25 |
| Buy* | 18 | 2,851.00p | Automatic Execution |
16:27:27 - 06-Oct-25 |
| Buy* | 35 | 2,851.00p | Automatic Execution |
16:27:27 - 06-Oct-25 |
| Sell* | 1 | 2,850.00p | SI Trade |
16:27:00 - 06-Oct-25 |
| Unknown* | 79 | 2,852.00p | OTC Trade |
16:26:40 - 06-Oct-25 |
| Unknown* | 79 | 2,852.00p | SI Trade |
16:26:40 - 06-Oct-25 |
| Unknown* | 97 | 2,852.00p | OTC Trade |
16:26:30 - 06-Oct-25 |
| Unknown* | 97 | 2,852.00p | SI Trade |
16:26:30 - 06-Oct-25 |
| Unknown* | 106 | 2,852.00p | OTC Trade |
16:26:28 - 06-Oct-25 |
| Unknown* | 106 | 2,852.00p | SI Trade |
16:26:28 - 06-Oct-25 |
| Unknown* | 129 | 2,852.00p | OTC Trade |
16:26:19 - 06-Oct-25 |
| Unknown* | 129 | 2,852.00p | SI Trade |
16:26:19 - 06-Oct-25 |
| Unknown* | 141 | 2,852.00p | OTC Trade |
16:26:17 - 06-Oct-25 |
| Unknown* | 141 | 2,852.00p | SI Trade |
16:26:17 - 06-Oct-25 |
| Buy* | 261 | 2,853.00p | SI Trade |
16:26:03 - 06-Oct-25 |
| Sell* | 4 | 2,852.00p | Automatic Execution |
16:26:03 - 06-Oct-25 |
| Buy* | 4 | 2,853.00p | Automatic Execution |
16:26:03 - 06-Oct-25 |
| Buy* | 171 | 2,853.00p | Automatic Execution |
16:26:03 - 06-Oct-25 |
| Buy* | 135 | 2,853.00p | Automatic Execution |
16:26:03 - 06-Oct-25 |
| Sell* | 63 | 2,853.00p | Automatic Execution |
16:25:13 - 06-Oct-25 |
| Buy* | 491 | 2,854.00p | SI Trade |
16:25:03 - 06-Oct-25 |
| Sell* | 50 | 2,853.0811p | Ordinary |
16:25:03 - 06-Oct-25 |
| Sell* | 266 | 2,853.00p | Automatic Execution |
16:23:54 - 06-Oct-25 |
| Sell* | 1 | 2,853.00p | Automatic Execution |
16:23:54 - 06-Oct-25 |
| Sell* | 29 | 2,854.00p | Automatic Execution |
16:23:45 - 06-Oct-25 |
| Sell* | 367 | 2,854.00p | Automatic Execution |
16:23:45 - 06-Oct-25 |
| Sell* | 3 | 2,854.00p | Automatic Execution |
16:23:45 - 06-Oct-25 |
| Sell* | 325 | 2,854.294p | SI Trade |
16:23:31 - 06-Oct-25 |
| Unknown* | 71 | 2,855.00p | SI Trade |
16:23:24 - 06-Oct-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
16:22:51 - 06-Oct-25 |
| Unknown* | 689 | 2,855.00p | SI Trade |
16:22:23 - 06-Oct-25 |
| Buy* | 51 | 2,855.0831p | Suspected BUY Trade |
16:22:21 - 06-Oct-25 |
| Sell* | 43 | 2,855.00p | Automatic Execution |
16:22:06 - 06-Oct-25 |
| Buy* | 202 | 2,855.00p | Automatic Execution |
16:22:03 - 06-Oct-25 |
| Buy* | 4 | 2,855.00p | Automatic Execution |
16:22:03 - 06-Oct-25 |
| Sell* | 353 | 2,854.00p | SI Trade |
16:21:19 - 06-Oct-25 |
| Buy* | 68 | 2,855.00p | Automatic Execution |
16:21:16 - 06-Oct-25 |
| Sell* | 132 | 2,855.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Sell* | 45 | 2,855.00p | Automatic Execution |
16:20:32 - 06-Oct-25 |
| Buy* | 150 | 2,856.00p | Automatic Execution |
16:19:51 - 06-Oct-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
16:18:37 - 06-Oct-25 |
| Sell* | 564 | 2,856.456p | Ordinary |
16:18:32 - 06-Oct-25 |
| Sell* | 154 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 110 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 53 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 94 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 2 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 110 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 182 | 2,857.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 8 | 2,858.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Sell* | 200 | 2,858.00p | Automatic Execution |
16:18:25 - 06-Oct-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
16:18:24 - 06-Oct-25 |
| Sell* | 1 | 2,858.00p | Automatic Execution |
16:18:24 - 06-Oct-25 |
| Sell* | 3 | 2,859.00p | Automatic Execution |
16:18:20 - 06-Oct-25 |
| Sell* | 408 | 2,859.00p | Automatic Execution |
16:18:20 - 06-Oct-25 |
| Sell* | 12 | 2,859.00p | Automatic Execution |
16:18:20 - 06-Oct-25 |
| Sell* | 71 | 2,860.00p | Automatic Execution |
16:18:19 - 06-Oct-25 |
| Buy* | 16 | 2,860.00p | Automatic Execution |
16:18:19 - 06-Oct-25 |
| Buy* | 33 | 2,860.00p | Automatic Execution |
16:18:19 - 06-Oct-25 |
| Buy* | 3 | 2,860.00p | Automatic Execution |
16:18:19 - 06-Oct-25 |
| Sell* | 110 | 2,859.119p | Ordinary |
16:17:58 - 06-Oct-25 |
| Buy* | 104 | 2,859.58p | Ordinary |
16:17:30 - 06-Oct-25 |
| Sell* | 4 | 2,859.00p | Automatic Execution |
16:16:35 - 06-Oct-25 |
| Buy* | 29 | 2,859.00p | Automatic Execution |
16:15:53 - 06-Oct-25 |
| Sell* | 157 | 2,858.00p | Automatic Execution |
16:15:42 - 06-Oct-25 |
| Sell* | 6 | 2,858.00p | Automatic Execution |
16:15:42 - 06-Oct-25 |
| Buy* | 4 | 2,859.00p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Buy* | 3 | 2,859.00p | Automatic Execution |
16:14:45 - 06-Oct-25 |
| Sell* | 25 | 2,858.00p | Automatic Execution |
16:14:34 - 06-Oct-25 |
| Sell* | 98 | 2,858.00p | Automatic Execution |
16:14:34 - 06-Oct-25 |
| Sell* | 150 | 2,858.00p | Automatic Execution |
16:14:34 - 06-Oct-25 |
| Sell* | 49 | 2,858.00p | Automatic Execution |
16:14:34 - 06-Oct-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
16:14:28 - 06-Oct-25 |
| Unknown* | 0 | 2,859.00p | SI Trade |
16:14:11 - 06-Oct-25 |
| Sell* | 43 | 2,858.00p | Automatic Execution |
16:13:59 - 06-Oct-25 |
| Sell* | 217 | 2,858.00p | Automatic Execution |
16:13:59 - 06-Oct-25 |
| Sell* | 160 | 2,858.00p | Automatic Execution |
16:13:59 - 06-Oct-25 |
| Sell* | 48 | 2,858.00p | Automatic Execution |
16:13:59 - 06-Oct-25 |
| Sell* | 60 | 2,858.457p | Ordinary |
16:13:38 - 06-Oct-25 |
| Sell* | 280 | 2,857.455p | Ordinary |
16:13:31 - 06-Oct-25 |
| Buy* | 97 | 2,859.00p | Automatic Execution |
16:13:31 - 06-Oct-25 |
| Buy* | 16 | 2,859.00p | Automatic Execution |
16:13:31 - 06-Oct-25 |
| Buy* | 17 | 2,858.00p | Automatic Execution |
16:13:23 - 06-Oct-25 |
| Buy* | 213 | 2,857.00p | Automatic Execution |
16:13:21 - 06-Oct-25 |
| Buy* | 29 | 2,856.00p | Automatic Execution |
16:12:43 - 06-Oct-25 |
| Buy* | 4 | 2,856.00p | Automatic Execution |
16:12:43 - 06-Oct-25 |
| Sell* | 45 | 2,856.00p | Automatic Execution |
16:12:16 - 06-Oct-25 |
| Sell* | 3 | 2,856.00p | Automatic Execution |
16:12:16 - 06-Oct-25 |
| Sell* | 124 | 2,856.00p | Automatic Execution |
16:12:16 - 06-Oct-25 |
| Sell* | 8 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 23 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 312 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 30 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 280 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 129 | 2,857.00p | Automatic Execution |
16:12:04 - 06-Oct-25 |
| Sell* | 6 | 2,858.00p | Automatic Execution |
16:11:14 - 06-Oct-25 |
| Sell* | 19 | 2,858.00p | Automatic Execution |
16:11:14 - 06-Oct-25 |
| Sell* | 218 | 2,858.00p | Automatic Execution |
16:11:14 - 06-Oct-25 |
| Sell* | 24 | 2,858.00p | Automatic Execution |
16:11:14 - 06-Oct-25 |
| Sell* | 290 | 2,858.00p | SI Trade |
16:11:11 - 06-Oct-25 |
| Sell* | 31 | 2,858.00p | Automatic Execution |
16:09:51 - 06-Oct-25 |
| Sell* | 3 | 2,858.00p | Automatic Execution |
16:09:51 - 06-Oct-25 |
| Sell* | 144 | 2,858.00p | Automatic Execution |
16:09:51 - 06-Oct-25 |
| Unknown* | 0 | 2,858.00p | SI Trade |
16:09:16 - 06-Oct-25 |
| Buy* | 3 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 17 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 19 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 18 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 24 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 92 | 2,858.00p | Automatic Execution |
16:09:16 - 06-Oct-25 |
| Buy* | 56 | 2,857.00p | Automatic Execution |
16:08:10 - 06-Oct-25 |
| Buy* | 67 | 2,857.00p | Automatic Execution |
16:07:51 - 06-Oct-25 |
| Buy* | 19 | 2,857.00p | Automatic Execution |
16:07:50 - 06-Oct-25 |
| Buy* | 5 | 2,857.00p | Automatic Execution |
16:07:50 - 06-Oct-25 |
| Sell* | 30 | 2,856.00p | Automatic Execution |
16:07:33 - 06-Oct-25 |
| Sell* | 146 | 2,856.00p | Automatic Execution |
16:07:33 - 06-Oct-25 |
| Sell* | 255 | 2,856.00p | Automatic Execution |
16:07:33 - 06-Oct-25 |
| Buy* | 69 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Buy* | 81 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Sell* | 228 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Sell* | 110 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Sell* | 55 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Sell* | 10 | 2,857.00p | Automatic Execution |
16:07:06 - 06-Oct-25 |
| Buy* | 173 | 2,857.578p | Ordinary |
16:06:41 - 06-Oct-25 |
| Unknown* | 6 | 2,857.00p | SI Trade |
16:05:51 - 06-Oct-25 |
| Buy* | 2 | 2,858.00p | SI Trade |
16:05:51 - 06-Oct-25 |
| Buy* | 168 | 2,857.00p | Automatic Execution |
16:05:00 - 06-Oct-25 |
| Sell* | 160 | 2,856.00p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Sell* | 42 | 2,856.00p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Sell* | 71 | 2,856.00p | Automatic Execution |
16:04:26 - 06-Oct-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
16:03:25 - 06-Oct-25 |
| Buy* | 4 | 2,857.00p | Automatic Execution |
16:03:25 - 06-Oct-25 |
| Buy* | 21 | 2,857.00p | Automatic Execution |
16:03:25 - 06-Oct-25 |
| Sell* | 150 | 2,856.339p | Ordinary |
16:03:19 - 06-Oct-25 |
| Sell* | 305 | 2,855.00p | SI Trade |
16:00:51 - 06-Oct-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
16:00:51 - 06-Oct-25 |
| Sell* | 43 | 2,857.00p | Automatic Execution |
16:00:15 - 06-Oct-25 |
| Sell* | 9 | 2,855.00p | Automatic Execution |
16:00:00 - 06-Oct-25 |
| Buy* | 60 | 2,855.00p | Automatic Execution |
16:00:00 - 06-Oct-25 |
| Buy* | 90 | 2,854.00p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 19 | 2,854.00p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 8 | 2,854.00p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 1 | 2,854.00p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 8 | 2,854.00p | Automatic Execution |
15:59:52 - 06-Oct-25 |
| Buy* | 37 | 2,854.00p | Automatic Execution |
15:59:42 - 06-Oct-25 |
| Buy* | 11 | 2,854.00p | Automatic Execution |
15:59:42 - 06-Oct-25 |
| Buy* | 8 | 2,854.00p | Automatic Execution |
15:59:42 - 06-Oct-25 |
| Buy* | 41 | 2,854.00p | Automatic Execution |
15:59:23 - 06-Oct-25 |
| Buy* | 95 | 2,854.00p | Automatic Execution |
15:59:23 - 06-Oct-25 |
| Buy* | 136 | 2,854.00p | Automatic Execution |
15:59:22 - 06-Oct-25 |
| Buy* | 52 | 2,854.00p | Automatic Execution |
15:59:22 - 06-Oct-25 |
| Sell* | 35 | 2,854.00p | Automatic Execution |
15:59:22 - 06-Oct-25 |
| Sell* | 198 | 2,854.00p | Automatic Execution |
15:59:22 - 06-Oct-25 |
| Sell* | 261 | 2,854.00p | SI Trade |
15:59:18 - 06-Oct-25 |
| Sell* | 20 | 2,854.969p | Ordinary |
15:58:22 - 06-Oct-25 |
| Sell* | 176 | 2,855.00p | Automatic Execution |
15:57:04 - 06-Oct-25 |
| Sell* | 44 | 2,855.00p | Automatic Execution |
15:57:04 - 06-Oct-25 |
| Sell* | 18 | 2,855.00p | Automatic Execution |
15:57:04 - 06-Oct-25 |
| Sell* | 3 | 2,855.00p | Automatic Execution |
15:57:04 - 06-Oct-25 |
| Sell* | 1 | 2,854.00p | SI Trade |
15:56:16 - 06-Oct-25 |
| Sell* | 1 | 2,854.00p | SI Trade |
15:56:16 - 06-Oct-25 |
| Sell* | 2 | 2,854.00p | SI Trade |
15:56:06 - 06-Oct-25 |
| Sell* | 3 | 2,854.00p | SI Trade |
15:56:06 - 06-Oct-25 |
| Sell* | 3 | 2,854.00p | SI Trade |
15:56:06 - 06-Oct-25 |
| Sell* | 3 | 2,854.00p | SI Trade |
15:56:06 - 06-Oct-25 |
| Sell* | 1 | 2,854.00p | SI Trade |
15:55:53 - 06-Oct-25 |
| Unknown* | 10 | 2,855.00p | SI Trade |
15:55:26 - 06-Oct-25 |
| Sell* | 21 | 2,855.00p | Automatic Execution |
15:55:24 - 06-Oct-25 |
| Sell* | 228 | 2,855.00p | Automatic Execution |
15:55:24 - 06-Oct-25 |
| Sell* | 53 | 2,855.00p | Automatic Execution |
15:55:24 - 06-Oct-25 |
| Sell* | 50 | 2,855.00p | Automatic Execution |
15:55:24 - 06-Oct-25 |
| Sell* | 230 | 2,855.00p | Automatic Execution |
15:55:24 - 06-Oct-25 |
| Buy* | 111 | 2,856.00p | Automatic Execution |
15:55:13 - 06-Oct-25 |
| Buy* | 21 | 2,856.00p | Automatic Execution |
15:55:13 - 06-Oct-25 |
| Buy* | 50 | 2,856.00p | Automatic Execution |
15:55:13 - 06-Oct-25 |
| Buy* | 57 | 2,856.00p | Automatic Execution |
15:55:13 - 06-Oct-25 |
| Unknown* | 0 | 2,856.00p | SI Trade |
15:54:51 - 06-Oct-25 |
| Unknown* | 12 | 2,856.00p | SI Trade |
15:54:46 - 06-Oct-25 |
| Unknown* | 0 | 2,857.00p | SI Trade |
15:54:36 - 06-Oct-25 |
| Sell* | 4 | 2,856.00p | Automatic Execution |
15:54:11 - 06-Oct-25 |
| Sell* | 31 | 2,856.00p | Automatic Execution |
15:54:11 - 06-Oct-25 |
| Sell* | 190 | 2,856.00p | Automatic Execution |
15:54:11 - 06-Oct-25 |
| Sell* | 160 | 2,857.00p | Automatic Execution |
15:53:46 - 06-Oct-25 |
| Sell* | 13 | 2,857.00p | Automatic Execution |
15:53:46 - 06-Oct-25 |