| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 639 | 2,960.00p | SI Trade |
16:37:47 - 28-Mar-25 |
| Buy* | 3,766 | 2,960.00p | SI Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 316 | 2,960.00p | SI Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 106 | 2,960.00p | SI Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 32 | 2,960.00p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Unknown* | 1,393 | 2,960.00p | OTC Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 235,293 | 2,960.00p | Suspected BUY Trade |
16:35:24 - 28-Mar-25 |
| Buy* | 63 | 2,956.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 48 | 2,956.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 60 | 2,956.00p | Automatic Execution |
16:29:50 - 28-Mar-25 |
| Buy* | 1 | 2,956.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Buy* | 110 | 2,956.00p | Automatic Execution |
16:29:48 - 28-Mar-25 |
| Sell* | 97 | 2,955.301p | Ordinary |
16:29:41 - 28-Mar-25 |
| Buy* | 43 | 2,957.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 26 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 62 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 2 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 60 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 3 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 127 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 111 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 26 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 27 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 22 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 24 | 2,956.00p | Automatic Execution |
16:29:39 - 28-Mar-25 |
| Sell* | 5 | 2,957.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Sell* | 27 | 2,957.00p | Automatic Execution |
16:29:37 - 28-Mar-25 |
| Buy* | 114 | 2,956.00p | Automatic Execution |
16:29:30 - 28-Mar-25 |
| Buy* | 27 | 2,956.00p | Automatic Execution |
16:29:25 - 28-Mar-25 |
| Sell* | 92 | 2,954.00p | SI Trade |
16:29:20 - 28-Mar-25 |
| Sell* | 2 | 2,954.00p | Automatic Execution |
16:29:20 - 28-Mar-25 |
| Buy* | 21 | 2,955.00p | Automatic Execution |
16:28:49 - 28-Mar-25 |
| Sell* | 5 | 2,954.00p | Automatic Execution |
16:28:46 - 28-Mar-25 |
| Sell* | 3 | 2,954.00p | Automatic Execution |
16:28:39 - 28-Mar-25 |
| Buy* | 83 | 2,955.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 22 | 2,955.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 3 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 7 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 66 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 5 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 6 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 8 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 3 | 2,956.00p | Automatic Execution |
16:28:36 - 28-Mar-25 |
| Sell* | 41 | 2,956.00p | SI Trade |
16:28:21 - 28-Mar-25 |
| Unknown* | 224 | 2,957.00p | SI Trade |
16:28:11 - 28-Mar-25 |
| Sell* | 38 | 2,956.00p | SI Trade |
16:28:06 - 28-Mar-25 |
| Sell* | 44 | 2,956.00p | SI Trade |
16:27:52 - 28-Mar-25 |
| Sell* | 40 | 2,956.00p | SI Trade |
16:27:36 - 28-Mar-25 |
| Buy* | 53 | 2,957.00p | Automatic Execution |
16:27:36 - 28-Mar-25 |
| Buy* | 38 | 2,958.00p | SI Trade |
16:27:30 - 28-Mar-25 |
| Sell* | 43 | 2,956.00p | SI Trade |
16:27:21 - 28-Mar-25 |
| Sell* | 53 | 2,956.00p | SI Trade |
16:27:03 - 28-Mar-25 |
| Sell* | 27 | 2,957.00p | Automatic Execution |
16:26:30 - 28-Mar-25 |
| Sell* | 4 | 2,958.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Sell* | 48 | 2,958.00p | Automatic Execution |
16:26:27 - 28-Mar-25 |
| Buy* | 42 | 2,959.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Sell* | 192 | 2,957.00p | SI Trade |
16:26:26 - 28-Mar-25 |
| Buy* | 28 | 2,958.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 57 | 2,958.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 90 | 2,958.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 20 | 2,957.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 43 | 2,957.00p | Automatic Execution |
16:26:26 - 28-Mar-25 |
| Buy* | 192 | 2,957.00p | SI Trade |
16:26:24 - 28-Mar-25 |
| Sell* | 111 | 2,956.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 27 | 2,956.00p | Automatic Execution |
16:26:17 - 28-Mar-25 |
| Sell* | 24 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 38 | 2,957.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 111 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Buy* | 58 | 2,957.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 26 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 24 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 111 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 25 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 8 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 7 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 10 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 2 | 2,956.00p | Automatic Execution |
16:26:10 - 28-Mar-25 |
| Sell* | 111 | 2,956.00p | SI Trade |
16:26:08 - 28-Mar-25 |
| Sell* | 25 | 2,957.00p | Automatic Execution |
16:25:53 - 28-Mar-25 |
| Buy* | 21 | 2,958.00p | Automatic Execution |
16:25:44 - 28-Mar-25 |
| Buy* | 24 | 2,957.00p | Automatic Execution |
16:25:43 - 28-Mar-25 |
| Unknown* | 138 | 2,956.00p | SI Trade |
16:25:19 - 28-Mar-25 |
| Sell* | 3 | 2,956.00p | Automatic Execution |
16:25:13 - 28-Mar-25 |
| Buy* | 21 | 2,957.00p | Automatic Execution |
16:25:12 - 28-Mar-25 |
| Sell* | 2 | 2,957.00p | Automatic Execution |
16:25:08 - 28-Mar-25 |
| Sell* | 111 | 2,957.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 10 | 2,957.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 7 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 10 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 7 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 7 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 3 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 2 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 6 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Sell* | 9 | 2,958.00p | Automatic Execution |
16:25:07 - 28-Mar-25 |
| Buy* | 20 | 2,959.00p | Automatic Execution |
16:24:45 - 28-Mar-25 |
| Buy* | 1 | 2,959.00p | SI Trade |
16:24:44 - 28-Mar-25 |
| Sell* | 200 | 2,958.001p | Ordinary |
16:24:23 - 28-Mar-25 |
| Buy* | 69 | 2,958.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Buy* | 19 | 2,958.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Sell* | 32 | 2,958.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Sell* | 130 | 2,958.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Buy* | 28 | 2,958.00p | Automatic Execution |
16:23:32 - 28-Mar-25 |
| Buy* | 30 | 2,958.00p | Automatic Execution |
16:22:29 - 28-Mar-25 |
| Sell* | 207 | 2,957.00p | SI Trade |
16:22:26 - 28-Mar-25 |
| Sell* | 207 | 2,957.00p | SI Trade |
16:22:26 - 28-Mar-25 |
| Sell* | 59 | 2,957.00p | Automatic Execution |
16:22:26 - 28-Mar-25 |
| Sell* | 52 | 2,957.00p | Automatic Execution |
16:22:26 - 28-Mar-25 |
| Sell* | 3 | 2,957.00p | Automatic Execution |
16:22:26 - 28-Mar-25 |
| Buy* | 24 | 2,958.00p | Automatic Execution |
16:22:17 - 28-Mar-25 |
| Buy* | 6 | 2,958.00p | Automatic Execution |
16:21:57 - 28-Mar-25 |
| Sell* | 111 | 2,957.00p | Automatic Execution |
16:21:36 - 28-Mar-25 |
| Sell* | 4 | 2,957.00p | Automatic Execution |
16:21:36 - 28-Mar-25 |
| Sell* | 30 | 2,959.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Sell* | 9 | 2,959.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 171 | 2,960.00p | SI Trade |
16:21:20 - 28-Mar-25 |
| Buy* | 171 | 2,960.00p | SI Trade |
16:21:20 - 28-Mar-25 |
| Sell* | 171 | 2,959.00p | SI Trade |
16:21:20 - 28-Mar-25 |
| Sell* | 171 | 2,959.00p | SI Trade |
16:21:20 - 28-Mar-25 |
| Buy* | 30 | 2,960.00p | Automatic Execution |
16:21:20 - 28-Mar-25 |
| Buy* | 30 | 2,958.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 47 | 2,958.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 9 | 2,958.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Buy* | 19 | 2,958.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Sell* | 1 | 2,957.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Buy* | 16 | 2,958.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Buy* | 44 | 2,958.00p | Automatic Execution |
16:20:39 - 28-Mar-25 |
| Buy* | 28 | 2,957.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Buy* | 16 | 2,957.00p | Automatic Execution |
16:20:38 - 28-Mar-25 |
| Sell* | 299 | 2,956.00p | SI Trade |
16:20:22 - 28-Mar-25 |
| Buy* | 9 | 2,958.00p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Sell* | 111 | 2,958.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Sell* | 33 | 2,958.00p | Automatic Execution |
16:18:59 - 28-Mar-25 |
| Buy* | 100 | 2,959.00p | SI Trade |
16:16:50 - 28-Mar-25 |
| Buy* | 100 | 2,959.00p | SI Trade |
16:16:50 - 28-Mar-25 |
| Sell* | 99 | 2,958.00p | SI Trade |
16:16:50 - 28-Mar-25 |
| Sell* | 99 | 2,958.00p | SI Trade |
16:16:50 - 28-Mar-25 |
| Sell* | 5 | 2,959.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Sell* | 5 | 2,959.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Sell* | 12 | 2,959.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Sell* | 9 | 2,959.00p | Automatic Execution |
16:16:42 - 28-Mar-25 |
| Buy* | 344 | 2,960.002p | Ordinary |
16:16:18 - 28-Mar-25 |
| Sell* | 136 | 2,959.00p | SI Trade |
16:16:12 - 28-Mar-25 |
| Buy* | 16 | 2,960.00p | Automatic Execution |
16:15:58 - 28-Mar-25 |
| Buy* | 1 | 2,961.00p | SI Trade |
16:15:52 - 28-Mar-25 |
| Sell* | 111 | 2,959.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 46 | 2,959.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 22 | 2,958.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Sell* | 111 | 2,958.00p | Automatic Execution |
16:15:48 - 28-Mar-25 |
| Buy* | 111 | 2,960.00p | Automatic Execution |
16:15:33 - 28-Mar-25 |
| Buy* | 46 | 2,960.00p | Automatic Execution |
16:15:33 - 28-Mar-25 |
| Sell* | 130 | 2,959.00p | Automatic Execution |
16:15:32 - 28-Mar-25 |
| Unknown* | 208 | 2,958.00p | SI Trade |
16:15:08 - 28-Mar-25 |
| Unknown* | 208 | 2,958.00p | SI Trade |
16:15:08 - 28-Mar-25 |
| Sell* | 9 | 2,958.00p | Automatic Execution |
16:15:08 - 28-Mar-25 |
| Sell* | 8 | 2,959.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 94 | 2,960.00p | Automatic Execution |
16:15:03 - 28-Mar-25 |
| Buy* | 16 | 2,961.00p | SI Trade |
16:14:44 - 28-Mar-25 |
| Buy* | 25 | 2,960.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Buy* | 27 | 2,960.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Sell* | 1 | 2,959.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Sell* | 148 | 2,959.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Sell* | 130 | 2,959.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Sell* | 111 | 2,959.00p | Automatic Execution |
16:13:25 - 28-Mar-25 |
| Buy* | 200 | 2,961.301p | Ordinary |
16:13:18 - 28-Mar-25 |
| Sell* | 42 | 2,961.00p | Automatic Execution |
16:13:15 - 28-Mar-25 |
| Unknown* | 211 | 2,962.00p | SI Trade |
16:13:06 - 28-Mar-25 |
| Unknown* | 211 | 2,962.00p | SI Trade |
16:13:06 - 28-Mar-25 |
| Buy* | 192 | 2,961.00p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Buy* | 7 | 2,960.00p | Automatic Execution |
16:13:05 - 28-Mar-25 |
| Sell* | 139 | 2,958.00p | SI Trade |
16:11:25 - 28-Mar-25 |
| Sell* | 210 | 2,959.00p | SI Trade |
16:10:20 - 28-Mar-25 |
| Sell* | 210 | 2,959.00p | SI Trade |
16:10:20 - 28-Mar-25 |
| Buy* | 69 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Buy* | 51 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 52 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 144 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 48 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 111 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 100 | 2,960.00p | Automatic Execution |
16:10:20 - 28-Mar-25 |
| Sell* | 30 | 2,961.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Buy* | 11 | 2,961.00p | Automatic Execution |
16:10:16 - 28-Mar-25 |
| Buy* | 1 | 2,961.00p | SI Trade |
16:09:20 - 28-Mar-25 |
| Unknown* | 197 | 2,960.00p | SI Trade |
16:09:20 - 28-Mar-25 |
| Unknown* | 197 | 2,960.00p | SI Trade |
16:09:20 - 28-Mar-25 |
| Buy* | 150 | 2,960.2173p | Ordinary |
16:09:14 - 28-Mar-25 |
| Unknown* | 0 | 2,962.00p | SI Trade |
16:08:34 - 28-Mar-25 |
| Sell* | 111 | 2,962.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Sell* | 46 | 2,962.00p | Automatic Execution |
16:07:40 - 28-Mar-25 |
| Buy* | 121 | 2,962.00p | Automatic Execution |
16:07:33 - 28-Mar-25 |
| Sell* | 166 | 2,960.00p | SI Trade |
16:07:21 - 28-Mar-25 |
| Unknown* | 208 | 2,961.00p | SI Trade |
16:07:10 - 28-Mar-25 |
| Unknown* | 208 | 2,961.00p | SI Trade |
16:07:10 - 28-Mar-25 |
| Sell* | 4 | 2,960.00p | Automatic Execution |
16:07:10 - 28-Mar-25 |
| Sell* | 26 | 2,960.00p | Automatic Execution |
16:07:10 - 28-Mar-25 |
| Sell* | 39 | 2,961.00p | Automatic Execution |
16:07:07 - 28-Mar-25 |
| Buy* | 100 | 2,961.4368p | Ordinary |
16:07:01 - 28-Mar-25 |
| Sell* | 8 | 2,960.00p | Automatic Execution |
16:05:07 - 28-Mar-25 |
| Sell* | 12 | 2,961.00p | Automatic Execution |
16:04:30 - 28-Mar-25 |
| Sell* | 3 | 2,962.00p | Automatic Execution |
16:04:02 - 28-Mar-25 |