| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 2,748.00p | Automatic Execution |
12:36:15 - 24-Dec-25 |
| Buy* | 84 | 2,748.00p | Automatic Execution |
12:36:15 - 24-Dec-25 |
| Buy* | 547 | 2,748.00p | Automatic Execution |
12:36:15 - 24-Dec-25 |
| Buy* | 9 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 1 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 30 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 69 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 6 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 27 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 39 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 64 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 3 | 2,748.00p | SI Trade |
12:35:21 - 24-Dec-25 |
| Buy* | 65,496 | 2,748.00p | Suspected BUY Trade |
12:35:21 - 24-Dec-25 |
| Sell* | 120 | 2,741.00p | Automatic Execution |
12:28:57 - 24-Dec-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
12:28:15 - 24-Dec-25 |
| Sell* | 66 | 2,743.00p | Automatic Execution |
12:26:32 - 24-Dec-25 |
| Sell* | 66 | 2,743.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 66 | 2,743.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 3 | 2,743.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 66 | 2,743.00p | Automatic Execution |
12:26:30 - 24-Dec-25 |
| Sell* | 99 | 2,743.00p | Automatic Execution |
12:24:29 - 24-Dec-25 |
| Sell* | 9 | 2,743.00p | Automatic Execution |
12:24:29 - 24-Dec-25 |
| Buy* | 35 | 2,744.00p | Automatic Execution |
12:24:29 - 24-Dec-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
12:24:17 - 24-Dec-25 |
| Buy* | 69 | 2,744.00p | Automatic Execution |
12:24:17 - 24-Dec-25 |
| Buy* | 16 | 2,744.00p | Automatic Execution |
12:23:48 - 24-Dec-25 |
| Buy* | 22 | 2,744.00p | Automatic Execution |
12:23:37 - 24-Dec-25 |
| Sell* | 57 | 2,743.00p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Sell* | 16 | 2,743.00p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Buy* | 15 | 2,744.00p | Automatic Execution |
12:23:35 - 24-Dec-25 |
| Sell* | 169 | 2,742.00p | SI Trade |
12:23:03 - 24-Dec-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
12:21:48 - 24-Dec-25 |
| Sell* | 13 | 2,742.00p | Automatic Execution |
12:21:34 - 24-Dec-25 |
| Sell* | 35 | 2,743.062p | Ordinary |
12:21:08 - 24-Dec-25 |
| Sell* | 83 | 2,744.00p | Automatic Execution |
12:18:54 - 24-Dec-25 |
| Buy* | 56 | 2,744.00p | Automatic Execution |
12:18:48 - 24-Dec-25 |
| Sell* | 3 | 2,744.00p | Automatic Execution |
12:18:48 - 24-Dec-25 |
| Sell* | 49 | 2,744.00p | Automatic Execution |
12:18:48 - 24-Dec-25 |
| Sell* | 56 | 2,744.00p | Automatic Execution |
12:17:58 - 24-Dec-25 |
| Sell* | 27 | 2,744.00p | Automatic Execution |
12:17:58 - 24-Dec-25 |
| Buy* | 70 | 2,745.00p | Automatic Execution |
12:17:58 - 24-Dec-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
12:17:40 - 24-Dec-25 |
| Sell* | 52 | 2,744.00p | Automatic Execution |
12:16:45 - 24-Dec-25 |
| Buy* | 50 | 2,745.00p | Automatic Execution |
12:14:53 - 24-Dec-25 |
| Buy* | 200 | 2,744.00p | Automatic Execution |
12:14:51 - 24-Dec-25 |
| Buy* | 13 | 2,744.00p | Automatic Execution |
12:14:51 - 24-Dec-25 |
| Buy* | 29 | 2,744.00p | Automatic Execution |
12:14:51 - 24-Dec-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
12:12:28 - 24-Dec-25 |
| Buy* | 8 | 2,744.00p | Automatic Execution |
12:10:58 - 24-Dec-25 |
| Buy* | 247 | 2,744.00p | Automatic Execution |
12:10:58 - 24-Dec-25 |
| Sell* | 97 | 2,743.00p | Automatic Execution |
12:05:08 - 24-Dec-25 |
| Sell* | 25 | 2,743.00p | Automatic Execution |
12:05:08 - 24-Dec-25 |
| Sell* | 137 | 2,743.00p | Automatic Execution |
12:05:08 - 24-Dec-25 |
| Sell* | 32 | 2,744.00p | Automatic Execution |
12:05:06 - 24-Dec-25 |
| Sell* | 22 | 2,744.00p | Automatic Execution |
12:05:06 - 24-Dec-25 |
| Sell* | 24 | 2,744.00p | Automatic Execution |
12:05:06 - 24-Dec-25 |
| Buy* | 21 | 2,745.00p | SI Trade |
12:03:44 - 24-Dec-25 |
| Buy* | 54 | 2,744.00p | Automatic Execution |
12:03:27 - 24-Dec-25 |
| Sell* | 34 | 2,744.00p | Automatic Execution |
12:03:27 - 24-Dec-25 |
| Buy* | 120 | 2,743.00p | Automatic Execution |
12:02:31 - 24-Dec-25 |
| Sell* | 120 | 2,742.00p | Automatic Execution |
12:02:31 - 24-Dec-25 |
| Sell* | 13 | 2,742.00p | Automatic Execution |
12:02:31 - 24-Dec-25 |
| Sell* | 50 | 2,742.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Sell* | 49 | 2,742.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Sell* | 120 | 2,742.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Sell* | 52 | 2,743.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Sell* | 50 | 2,744.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Sell* | 53 | 2,744.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Buy* | 50 | 2,743.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Buy* | 44 | 2,743.00p | Automatic Execution |
12:00:25 - 24-Dec-25 |
| Buy* | 7,250 | 2,743.00p | Ordinary |
12:00:25 - 24-Dec-25 |
| Unknown* | 75 | 2,742.00p | SI Trade |
11:59:11 - 24-Dec-25 |
| Sell* | 50 | 2,742.00p | Automatic Execution |
11:59:04 - 24-Dec-25 |
| Sell* | 24 | 2,742.00p | Automatic Execution |
11:59:04 - 24-Dec-25 |
| Unknown* | 0 | 2,743.00p | SI Trade |
11:58:56 - 24-Dec-25 |
| Buy* | 1 | 2,743.00p | SI Trade |
11:58:56 - 24-Dec-25 |
| Unknown* | 0 | 2,744.00p | SI Trade |
11:54:59 - 24-Dec-25 |
| Buy* | 1 | 2,743.6551p | Ordinary |
11:54:59 - 24-Dec-25 |
| Sell* | 52 | 2,742.00p | Automatic Execution |
11:54:59 - 24-Dec-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
11:53:47 - 24-Dec-25 |
| Sell* | 52 | 2,743.00p | Automatic Execution |
11:53:47 - 24-Dec-25 |
| Sell* | 7 | 2,743.00p | Automatic Execution |
11:53:47 - 24-Dec-25 |
| Buy* | 98 | 2,743.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 119 | 2,743.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Buy* | 54 | 2,743.00p | Automatic Execution |
11:53:14 - 24-Dec-25 |
| Unknown* | 105 | 2,742.50p | OTC Trade |
11:53:02 - 24-Dec-25 |
| Sell* | 64 | 2,742.00p | Automatic Execution |
11:53:02 - 24-Dec-25 |
| Buy* | 48 | 2,741.00p | Automatic Execution |
11:53:02 - 24-Dec-25 |
| Buy* | 120 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 59 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 64 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 54 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 25 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 120 | 2,740.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Sell* | 90 | 2,739.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Sell* | 49 | 2,739.00p | Automatic Execution |
11:52:22 - 24-Dec-25 |
| Buy* | 51 | 2,740.00p | Automatic Execution |
11:50:55 - 24-Dec-25 |
| Buy* | 5 | 2,740.00p | Automatic Execution |
11:50:55 - 24-Dec-25 |
| Buy* | 20 | 2,740.00p | Automatic Execution |
11:50:55 - 24-Dec-25 |
| Unknown* | 0 | 2,741.00p | SI Trade |
11:50:48 - 24-Dec-25 |
| Sell* | 8 | 2,739.10p | Ordinary |
11:48:53 - 24-Dec-25 |
| Sell* | 47 | 2,739.678p | Ordinary |
11:48:33 - 24-Dec-25 |
| Buy* | 57 | 2,741.00p | Automatic Execution |
11:48:02 - 24-Dec-25 |
| Sell* | 70 | 2,741.00p | Automatic Execution |
11:47:15 - 24-Dec-25 |
| Buy* | 171 | 2,743.60p | Ordinary |
11:44:33 - 24-Dec-25 |
| Buy* | 759 | 2,743.438p | SI Trade |
11:43:55 - 24-Dec-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
11:41:15 - 24-Dec-25 |
| Buy* | 460 | 2,744.00p | Automatic Execution |
11:39:44 - 24-Dec-25 |
| Sell* | 58 | 2,744.00p | Automatic Execution |
11:36:44 - 24-Dec-25 |
| Sell* | 22 | 2,744.00p | Automatic Execution |
11:36:44 - 24-Dec-25 |
| Sell* | 67 | 2,744.00p | Automatic Execution |
11:36:44 - 24-Dec-25 |
| Sell* | 40 | 2,744.00p | Automatic Execution |
11:36:44 - 24-Dec-25 |
| Sell* | 500 | 2,744.8978p | Ordinary |
11:35:24 - 24-Dec-25 |
| Sell* | 500 | 2,744.10p | Ordinary |
11:35:06 - 24-Dec-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
11:33:54 - 24-Dec-25 |
| Unknown* | 0 | 2,746.00p | SI Trade |
11:33:52 - 24-Dec-25 |
| Sell* | 7 | 2,744.10p | Ordinary |
11:32:18 - 24-Dec-25 |
| Unknown* | 0 | 2,745.00p | SI Trade |
11:29:03 - 24-Dec-25 |
| Sell* | 17 | 2,744.00p | Automatic Execution |
11:29:03 - 24-Dec-25 |
| Sell* | 67 | 2,744.00p | Automatic Execution |
11:29:03 - 24-Dec-25 |
| Sell* | 55 | 2,744.687p | Ordinary |
11:28:09 - 24-Dec-25 |
| Sell* | 55 | 2,744.836p | Ordinary |
11:27:10 - 24-Dec-25 |
| Buy* | 110 | 2,745.11p | Ordinary |
11:25:56 - 24-Dec-25 |
| Sell* | 31 | 2,745.00p | Automatic Execution |
11:25:00 - 24-Dec-25 |
| Sell* | 8 | 2,745.00p | Automatic Execution |
11:25:00 - 24-Dec-25 |
| Sell* | 9 | 2,744.00p | Automatic Execution |
11:24:00 - 24-Dec-25 |
| Sell* | 50 | 2,745.00p | Automatic Execution |
11:24:00 - 24-Dec-25 |
| Sell* | 116 | 2,745.00p | Automatic Execution |
11:24:00 - 24-Dec-25 |
| Sell* | 32 | 2,745.00p | Automatic Execution |
11:24:00 - 24-Dec-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
11:23:23 - 24-Dec-25 |
| Buy* | 47 | 2,746.006p | Ordinary |
11:21:02 - 24-Dec-25 |
| Buy* | 100 | 2,746.00p | Automatic Execution |
11:20:22 - 24-Dec-25 |
| Buy* | 264 | 2,746.00p | Automatic Execution |
11:20:22 - 24-Dec-25 |
| Sell* | 62 | 2,746.00p | Automatic Execution |
11:17:22 - 24-Dec-25 |
| Sell* | 116 | 2,746.00p | Automatic Execution |
11:17:22 - 24-Dec-25 |
| Sell* | 154 | 2,746.40p | Ordinary |
11:16:50 - 24-Dec-25 |
| Sell* | 53 | 2,747.00p | Automatic Execution |
11:16:22 - 24-Dec-25 |
| Sell* | 57 | 2,747.00p | Automatic Execution |
11:16:22 - 24-Dec-25 |
| Buy* | 2 | 2,749.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 2 | 2,749.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 11 | 2,749.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 54 | 2,748.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 10 | 2,748.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Buy* | 50 | 2,747.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Sell* | 24 | 2,746.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Sell* | 175 | 2,746.00p | Automatic Execution |
11:16:13 - 24-Dec-25 |
| Sell* | 55 | 2,746.60p | Ordinary |
11:14:29 - 24-Dec-25 |
| Sell* | 52 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 25 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 54 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 20 | 2,749.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 11 | 2,749.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 12 | 2,749.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 1 | 2,749.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 15 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 3 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 47 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 53 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 25 | 2,748.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Buy* | 58 | 2,747.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 7 | 2,746.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 33 | 2,747.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 35 | 2,747.00p | Automatic Execution |
11:11:36 - 24-Dec-25 |
| Sell* | 144 | 2,747.4669p | Ordinary |
11:06:45 - 24-Dec-25 |
| Sell* | 42 | 2,748.00p | Automatic Execution |
11:06:14 - 24-Dec-25 |
| Unknown* | 0 | 2,750.00p | SI Trade |
11:04:25 - 24-Dec-25 |
| Buy* | 31 | 2,750.00p | Automatic Execution |
10:59:55 - 24-Dec-25 |
| Unknown* | 0 | 2,751.00p | SI Trade |
10:58:49 - 24-Dec-25 |
| Sell* | 131 | 2,748.60p | Ordinary |
10:55:04 - 24-Dec-25 |
| Sell* | 6 | 2,749.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 79 | 2,749.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 29 | 2,749.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 54 | 2,750.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 48 | 2,750.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 19 | 2,750.00p | Automatic Execution |
10:50:21 - 24-Dec-25 |
| Sell* | 49 | 2,750.00p | Automatic Execution |
10:49:32 - 24-Dec-25 |
| Sell* | 23 | 2,750.00p | Automatic Execution |
10:49:32 - 24-Dec-25 |
| Sell* | 26 | 2,750.00p | Automatic Execution |
10:48:32 - 24-Dec-25 |
| Sell* | 24 | 2,750.00p | Automatic Execution |
10:48:32 - 24-Dec-25 |
| Sell* | 6 | 2,750.00p | Automatic Execution |
10:48:32 - 24-Dec-25 |
| Sell* | 69 | 2,751.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Sell* | 68 | 2,751.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Sell* | 51 | 2,751.00p | Automatic Execution |
10:48:30 - 24-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
10:44:34 - 24-Dec-25 |
| Sell* | 25 | 2,750.00p | Automatic Execution |
10:44:25 - 24-Dec-25 |
| Unknown* | 0 | 2,753.00p | SI Trade |
10:42:55 - 24-Dec-25 |
| Buy* | 1 | 2,753.00p | SI Trade |
10:40:09 - 24-Dec-25 |
| Sell* | 140 | 2,751.00p | Automatic Execution |
10:40:09 - 24-Dec-25 |
| Sell* | 31 | 2,750.00p | Automatic Execution |
10:38:21 - 24-Dec-25 |
| Sell* | 130 | 2,750.00p | Automatic Execution |
10:38:21 - 24-Dec-25 |
| Sell* | 93 | 2,750.00p | Automatic Execution |
10:38:21 - 24-Dec-25 |
| Sell* | 19 | 2,750.00p | Automatic Execution |
10:38:21 - 24-Dec-25 |
| Sell* | 2 | 2,750.00p | Automatic Execution |
10:38:21 - 24-Dec-25 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:36:54 - 24-Dec-25 |
| Unknown* | 111 | 2,751.00p | SI Trade |
10:35:30 - 24-Dec-25 |
| Unknown* | 0 | 2,752.00p | SI Trade |
10:35:30 - 24-Dec-25 |
| Unknown* | 0 | 2,754.00p | SI Trade |
10:33:45 - 24-Dec-25 |
| Sell* | 60 | 2,751.00p | Automatic Execution |
10:33:45 - 24-Dec-25 |