Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,629 2,884.00p Automatic Execution
 16:35:38 - 06-Feb-26
Buy* 2,162 2,884.00p Automatic Execution
 16:35:38 - 06-Feb-26
Buy* 413 2,884.00p SI Trade
 16:35:18 - 06-Feb-26
Buy* 459 2,884.00p SI Trade
 16:35:18 - 06-Feb-26
Buy* 632 2,884.00p SI Trade
 16:35:18 - 06-Feb-26
Buy* 267,734 2,884.00p Suspected BUY Trade
 16:35:18 - 06-Feb-26
Buy* 78 2,875.00p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 81 2,875.00p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 26 2,875.00p Automatic Execution
 16:29:52 - 06-Feb-26
Buy* 199 2,875.00p SI Trade
 16:29:50 - 06-Feb-26
Sell* 31 2,874.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 104 2,874.00p Automatic Execution
 16:29:50 - 06-Feb-26
Sell* 140 2,874.00p Automatic Execution
 16:29:36 - 06-Feb-26
Buy* 81 2,874.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 26 2,873.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 83 2,873.00p Automatic Execution
 16:29:02 - 06-Feb-26
Sell* 229 2,873.00p SI Trade
 16:28:54 - 06-Feb-26
Sell* 102 2,873.00p Automatic Execution
 16:28:46 - 06-Feb-26
Unknown* 174 2,873.00p SI Trade
 16:28:42 - 06-Feb-26
Sell* 60 2,873.00p Automatic Execution
 16:28:42 - 06-Feb-26
Sell* 25 2,873.00p Automatic Execution
 16:28:32 - 06-Feb-26
Sell* 38 2,873.00p Automatic Execution
 16:28:32 - 06-Feb-26
Sell* 102 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 71 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 76 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 116 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 58 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 85 2,873.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 25 2,872.00p Automatic Execution
 16:28:31 - 06-Feb-26
Sell* 77 2,872.00p Automatic Execution
 16:28:31 - 06-Feb-26
Buy* 340 2,873.2777p Ordinary
 16:28:09 - 06-Feb-26
Sell* 29 2,873.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 116 2,873.00p Automatic Execution
 16:27:38 - 06-Feb-26
Sell* 105 2,873.00p Automatic Execution
 16:27:26 - 06-Feb-26
Sell* 95 2,873.00p Automatic Execution
 16:27:25 - 06-Feb-26
Sell* 32 2,873.00p Automatic Execution
 16:27:25 - 06-Feb-26
Buy* 85 2,874.00p Automatic Execution
 16:27:16 - 06-Feb-26
Unknown* 0 2,873.00p SI Trade
 16:27:16 - 06-Feb-26
Sell* 50 2,873.00p Automatic Execution
 16:27:05 - 06-Feb-26
Sell* 44 2,873.00p Automatic Execution
 16:27:05 - 06-Feb-26
Sell* 33 2,873.00p Automatic Execution
 16:27:05 - 06-Feb-26
Sell* 47 2,873.00p Automatic Execution
 16:27:05 - 06-Feb-26
Unknown* 0 2,873.00p SI Trade
 16:26:59 - 06-Feb-26
Buy* 84 2,874.00p Automatic Execution
 16:26:59 - 06-Feb-26
Buy* 60 2,874.00p Automatic Execution
 16:26:59 - 06-Feb-26
Sell* 94 2,873.00p Automatic Execution
 16:26:55 - 06-Feb-26
Sell* 20 2,873.00p Automatic Execution
 16:26:55 - 06-Feb-26
Buy* 86 2,874.00p Automatic Execution
 16:26:55 - 06-Feb-26
Sell* 94 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 85 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 48 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 34 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 94 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 6 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 5 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 14 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 28 2,873.00p Automatic Execution
 16:26:54 - 06-Feb-26
Sell* 357 2,873.00p SI Trade
 16:26:46 - 06-Feb-26
Buy* 60 2,874.00p Automatic Execution
 16:26:46 - 06-Feb-26
Sell* 137 2,873.00p Automatic Execution
 16:26:46 - 06-Feb-26
Sell* 42 2,873.00p Automatic Execution
 16:26:46 - 06-Feb-26
Sell* 94 2,873.00p Automatic Execution
 16:26:46 - 06-Feb-26
Buy* 26 2,873.00p Automatic Execution
 16:26:46 - 06-Feb-26
Buy* 79 2,873.00p Automatic Execution
 16:26:46 - 06-Feb-26
Sell* 6 2,872.00p SI Trade
 16:26:39 - 06-Feb-26
Buy* 3 2,873.00p Automatic Execution
 16:25:50 - 06-Feb-26
Unknown* 12 2,873.00p SI Trade
 16:25:44 - 06-Feb-26
Buy* 79 2,872.00p Automatic Execution
 16:25:16 - 06-Feb-26
Buy* 116 2,872.00p Automatic Execution
 16:24:24 - 06-Feb-26
Sell* 97 2,871.00p Automatic Execution
 16:24:24 - 06-Feb-26
Sell* 364 2,872.00p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 1 2,872.00p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 34 2,872.00p Automatic Execution
 16:24:23 - 06-Feb-26
Sell* 5 2,872.00p Automatic Execution
 16:24:23 - 06-Feb-26
Buy* 3 2,873.00p Automatic Execution
 16:23:34 - 06-Feb-26
Unknown* 78 2,873.00p SI Trade
 16:23:33 - 06-Feb-26
Buy* 76 2,872.00p Automatic Execution
 16:23:33 - 06-Feb-26
Buy* 3 2,871.00p Automatic Execution
 16:21:41 - 06-Feb-26
Buy* 110 2,871.00p Automatic Execution
 16:21:41 - 06-Feb-26
Buy* 151 2,871.00p Automatic Execution
 16:21:41 - 06-Feb-26
Buy* 132 2,871.00p SI Trade
 16:21:14 - 06-Feb-26
Sell* 100 2,870.00p Automatic Execution
 16:20:50 - 06-Feb-26
Sell* 116 2,870.00p Automatic Execution
 16:20:16 - 06-Feb-26
Sell* 1 2,868.00p SI Trade
 16:19:10 - 06-Feb-26
Buy* 1 2,870.00p SI Trade
 16:18:30 - 06-Feb-26
Unknown* 92 2,869.00p SI Trade
 16:17:14 - 06-Feb-26
Sell* 28 2,869.00p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 113 2,869.00p Automatic Execution
 16:17:14 - 06-Feb-26
Sell* 186 2,869.00p Automatic Execution
 16:17:14 - 06-Feb-26
Buy* 62 2,870.00p Automatic Execution
 16:17:00 - 06-Feb-26
Sell* 5 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 116 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 121 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 2 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 50 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 217 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 116 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Buy* 53 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Buy* 86 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Buy* 77 2,869.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 54 2,868.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 42 2,868.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 116 2,868.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 27 2,868.00p Automatic Execution
 16:16:59 - 06-Feb-26
Sell* 27 2,869.00p Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 124 2,869.00p Automatic Execution
 16:16:50 - 06-Feb-26
Sell* 131 2,869.00p Automatic Execution
 16:16:50 - 06-Feb-26
Buy* 10 2,870.2083p Ordinary
 16:16:15 - 06-Feb-26
Sell* 218 2,871.00p Automatic Execution
 16:15:05 - 06-Feb-26
Sell* 500 2,872.10p Ordinary
 16:14:42 - 06-Feb-26
Buy* 21 2,873.00p Automatic Execution
 16:14:25 - 06-Feb-26
Unknown* 0 2,872.00p SI Trade
 16:14:19 - 06-Feb-26
Sell* 113 2,871.00p SI Trade
 16:14:19 - 06-Feb-26
Buy* 915 2,872.263p Ordinary
 16:14:18 - 06-Feb-26
Sell* 25 2,872.00p Automatic Execution
 16:13:50 - 06-Feb-26
Buy* 119 2,873.00p SI Trade
 16:13:08 - 06-Feb-26
Sell* 147 2,873.00p Automatic Execution
 16:13:08 - 06-Feb-26
Sell* 216 2,873.00p Automatic Execution
 16:13:08 - 06-Feb-26
Sell* 95 2,873.00p Automatic Execution
 16:13:08 - 06-Feb-26
Unknown* 0 2,875.00p SI Trade
 16:12:46 - 06-Feb-26
Sell* 67 2,873.42p Ordinary
 16:12:07 - 06-Feb-26
Sell* 1 2,874.00p Automatic Execution
 16:11:49 - 06-Feb-26
Unknown* 828 2,874.00p SI Trade
 16:11:42 - 06-Feb-26
Buy* 45 2,874.00p Automatic Execution
 16:11:41 - 06-Feb-26
Buy* 26 2,874.00p Automatic Execution
 16:11:41 - 06-Feb-26
Buy* 10 2,874.00p Automatic Execution
 16:11:41 - 06-Feb-26
Buy* 60 2,873.00p Automatic Execution
 16:11:27 - 06-Feb-26
Buy* 42 2,873.00p Automatic Execution
 16:11:27 - 06-Feb-26
Buy* 18 2,873.00p Automatic Execution
 16:11:27 - 06-Feb-26
Buy* 81 2,872.00p Automatic Execution
 16:10:46 - 06-Feb-26
Buy* 1 2,872.00p Automatic Execution
 16:10:46 - 06-Feb-26
Sell* 22 2,871.00p Automatic Execution
 16:10:17 - 06-Feb-26
Unknown* 172 2,871.50p SI Trade
 16:10:13 - 06-Feb-26
Sell* 115 2,871.00p SI Trade
 16:10:13 - 06-Feb-26
Sell* 153 2,871.50p SI Trade
 16:10:11 - 06-Feb-26
Sell* 116 2,871.00p Automatic Execution
 16:10:11 - 06-Feb-26
Sell* 17 2,871.00p Automatic Execution
 16:10:11 - 06-Feb-26
Buy* 1 2,872.00p Automatic Execution
 16:09:40 - 06-Feb-26
Buy* 2 2,872.00p Automatic Execution
 16:09:40 - 06-Feb-26
Unknown* 0 2,872.00p SI Trade
 16:09:09 - 06-Feb-26
Unknown* 201 2,871.00p SI Trade
 16:08:41 - 06-Feb-26
Sell* 7 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 50 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 10 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 17 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 58 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 69 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 50 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Sell* 139 2,871.00p Automatic Execution
 16:08:40 - 06-Feb-26
Buy* 3 2,871.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 56 2,871.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 210 2,871.00p Automatic Execution
 16:07:08 - 06-Feb-26
Buy* 105 2,871.00p SI Trade
 16:06:45 - 06-Feb-26
Buy* 57 2,871.00p Automatic Execution
 16:06:02 - 06-Feb-26
Buy* 71 2,871.00p Automatic Execution
 16:06:02 - 06-Feb-26
Unknown* 194 2,870.00p SI Trade
 16:06:01 - 06-Feb-26
Sell* 51 2,870.00p Automatic Execution
 16:06:01 - 06-Feb-26
Sell* 141 2,870.00p Automatic Execution
 16:06:01 - 06-Feb-26
Sell* 28 2,871.00p Automatic Execution
 16:06:00 - 06-Feb-26
Sell* 81 2,871.00p Automatic Execution
 16:06:00 - 06-Feb-26
Buy* 6 2,874.00p SI Trade
 16:04:36 - 06-Feb-26
Sell* 52 2,872.00p Automatic Execution
 16:04:03 - 06-Feb-26
Sell* 50 2,872.00p Automatic Execution
 16:04:03 - 06-Feb-26
Sell* 5 2,873.00p Automatic Execution
 16:04:03 - 06-Feb-26
Sell* 7 2,873.259p Ordinary
 16:03:50 - 06-Feb-26
Sell* 17 2,875.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 55 2,875.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 5 2,875.00p Automatic Execution
 16:03:49 - 06-Feb-26
Sell* 47 2,876.00p Automatic Execution
 16:03:22 - 06-Feb-26
Buy* 1 2,877.00p Automatic Execution
 16:03:08 - 06-Feb-26
Sell* 236 2,876.00p SI Trade
 16:03:02 - 06-Feb-26
Buy* 56 2,877.00p Automatic Execution
 16:03:02 - 06-Feb-26
Unknown* 0 2,875.00p SI Trade
 16:01:27 - 06-Feb-26
Sell* 50 2,877.00p Automatic Execution
 15:59:51 - 06-Feb-26
Sell* 25 2,877.00p Automatic Execution
 15:59:51 - 06-Feb-26
Sell* 110 2,877.00p Automatic Execution
 15:59:13 - 06-Feb-26
Sell* 37 2,878.00p Automatic Execution
 15:59:09 - 06-Feb-26
Sell* 42 2,878.00p Automatic Execution
 15:59:09 - 06-Feb-26
Sell* 87 2,878.00p Automatic Execution
 15:59:09 - 06-Feb-26
Buy* 54 2,880.00p Automatic Execution
 15:58:23 - 06-Feb-26
Buy* 50 2,880.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 54 2,880.00p Automatic Execution
 15:58:04 - 06-Feb-26
Buy* 143 2,880.00p Automatic Execution
 15:58:04 - 06-Feb-26
Unknown* 242 2,879.00p SI Trade
 15:58:01 - 06-Feb-26
Buy* 7 2,879.00p Automatic Execution
 15:57:57 - 06-Feb-26
Buy* 61 2,878.00p Automatic Execution
 15:57:20 - 06-Feb-26
Buy* 53 2,878.00p Automatic Execution
 15:57:20 - 06-Feb-26
Buy* 78 2,878.00p Automatic Execution
 15:57:20 - 06-Feb-26
Buy* 26 2,877.00p Automatic Execution
 15:57:11 - 06-Feb-26
Buy* 54 2,877.00p Automatic Execution
 15:57:11 - 06-Feb-26
Sell* 1 2,876.00p Automatic Execution
 15:56:41 - 06-Feb-26
Buy* 55 2,877.00p Automatic Execution
 15:56:33 - 06-Feb-26
Unknown* 132 2,876.50p SI Trade
 15:56:12 - 06-Feb-26
Sell* 84 2,876.00p Automatic Execution
 15:56:12 - 06-Feb-26
Unknown* 68 2,876.50p SI Trade
 15:55:41 - 06-Feb-26
Buy* 58 2,877.00p Automatic Execution
 15:55:40 - 06-Feb-26
Sell* 2 2,875.00p SI Trade
 15:54:46 - 06-Feb-26
Buy* 46 2,875.00p Automatic Execution
 15:53:43 - 06-Feb-26
Buy* 54 2,875.00p Automatic Execution
 15:53:43 - 06-Feb-26
Buy* 50 2,873.00p Automatic Execution
 15:53:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53