Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,749 2,847.752p SI Trade
Negotiated Trade
 16:47:08 - 26-Mar-26
Buy* 2,630 2,829.00p Automatic Execution
 16:36:07 - 26-Mar-26
Sell* 1,515 2,829.00p Automatic Execution
 16:35:52 - 26-Mar-26
Sell* 12 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 4,018 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 901 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 451 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 68 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 19 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 1,195 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 15 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 5,490 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 1,002 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 46 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 40 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 134 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 105 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 155 2,829.00p SI Trade
 16:35:16 - 26-Mar-26
Sell* 316,267 2,829.00p Uncrossing Trade
 16:35:16 - 26-Mar-26
Sell* 8 2,826.00p SI Trade
 16:29:57 - 26-Mar-26
Sell* 8 2,826.00p SI Trade
 16:29:57 - 26-Mar-26
Sell* 15 2,826.00p SI Trade
 16:29:50 - 26-Mar-26
Unknown* 15 2,827.00p SI Trade
 16:29:44 - 26-Mar-26
Unknown* 16 2,827.00p SI Trade
 16:29:38 - 26-Mar-26
Sell* 82 2,827.00p Automatic Execution
 16:29:22 - 26-Mar-26
Buy* 65 2,828.00p Automatic Execution
 16:29:22 - 26-Mar-26
Buy* 29 2,828.00p Automatic Execution
 16:29:22 - 26-Mar-26
Buy* 110 2,827.00p Automatic Execution
 16:29:22 - 26-Mar-26
Sell* 1 2,825.00p SI Trade
 16:29:17 - 26-Mar-26
Sell* 53 2,825.00p SI Trade
 16:29:15 - 26-Mar-26
Sell* 32 2,825.00p SI Trade
 16:29:15 - 26-Mar-26
Sell* 4 2,825.00p SI Trade
 16:29:15 - 26-Mar-26
Buy* 17 2,826.50p SI Trade
 16:29:15 - 26-Mar-26
Buy* 65 2,826.00p Automatic Execution
 16:29:15 - 26-Mar-26
Buy* 170 2,826.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 31 2,827.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 63 2,828.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 15 2,828.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 78 2,828.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 39 2,828.00p Automatic Execution
 16:29:15 - 26-Mar-26
Sell* 7 2,828.00p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 46 2,828.00p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 1 2,828.00p Automatic Execution
 16:29:10 - 26-Mar-26
Sell* 16 2,828.50p SI Trade
 16:29:08 - 26-Mar-26
Unknown* 15 2,828.00p SI Trade
 16:28:58 - 26-Mar-26
Unknown* 16 2,828.00p SI Trade
 16:28:46 - 26-Mar-26
Unknown* 15 2,828.00p SI Trade
 16:28:33 - 26-Mar-26
Buy* 303 2,828.00p Automatic Execution
 16:28:33 - 26-Mar-26
Unknown* 15 2,828.00p SI Trade
 16:28:31 - 26-Mar-26
Unknown* 16 2,828.00p SI Trade
 16:28:20 - 26-Mar-26
Unknown* 15 2,828.00p SI Trade
 16:28:08 - 26-Mar-26
Unknown* 14 2,828.00p SI Trade
 16:28:01 - 26-Mar-26
Buy* 77 2,829.00p Automatic Execution
 16:28:00 - 26-Mar-26
Sell* 17 2,827.50p SI Trade
 16:27:55 - 26-Mar-26
Sell* 14 2,827.50p SI Trade
 16:27:47 - 26-Mar-26
Sell* 17 2,827.50p SI Trade
 16:27:41 - 26-Mar-26
Sell* 15 2,827.50p SI Trade
 16:27:33 - 26-Mar-26
Sell* 16 2,827.50p SI Trade
 16:27:26 - 26-Mar-26
Sell* 16 2,827.50p SI Trade
 16:27:19 - 26-Mar-26
Sell* 15 2,827.50p SI Trade
 16:27:12 - 26-Mar-26
Sell* 42 2,827.00p Automatic Execution
 16:27:07 - 26-Mar-26
Sell* 15 2,827.50p SI Trade
 16:27:05 - 26-Mar-26
Sell* 15 2,827.50p SI Trade
 16:26:58 - 26-Mar-26
Sell* 17 2,827.50p SI Trade
 16:26:51 - 26-Mar-26
Sell* 16 2,827.50p SI Trade
 16:26:43 - 26-Mar-26
Sell* 46 2,827.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 43 2,827.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 45 2,828.00p Automatic Execution
 16:26:38 - 26-Mar-26
Sell* 15 2,828.50p SI Trade
 16:26:36 - 26-Mar-26
Sell* 17 2,828.50p SI Trade
 16:26:29 - 26-Mar-26
Sell* 113 2,828.00p SI Trade
 16:26:26 - 26-Mar-26
Buy* 39 2,829.00p Automatic Execution
 16:26:26 - 26-Mar-26
Sell* 29 2,829.00p SI Trade
 16:26:21 - 26-Mar-26
Buy* 28 2,830.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 37 2,830.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 84 2,830.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 66 2,830.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 142 2,830.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 67 2,829.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 82 2,829.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 67 2,829.00p Automatic Execution
 16:26:21 - 26-Mar-26
Buy* 110 2,829.00p Automatic Execution
 16:26:21 - 26-Mar-26
Sell* 15 2,826.50p SI Trade
 16:26:18 - 26-Mar-26
Sell* 15 2,826.50p SI Trade
 16:26:05 - 26-Mar-26
Sell* 2 2,826.50p SI Trade
 16:26:05 - 26-Mar-26
Buy* 200 2,827.228p SI Trade
 16:26:04 - 26-Mar-26
Sell* 15 2,826.50p SI Trade
 16:25:56 - 26-Mar-26
Sell* 1 2,826.50p SI Trade
 16:25:46 - 26-Mar-26
Sell* 15 2,826.50p SI Trade
 16:25:46 - 26-Mar-26
Sell* 324 2,826.00p SI Trade
 16:25:45 - 26-Mar-26
Sell* 315 2,826.00p SI Trade
 16:25:43 - 26-Mar-26
Sell* 16 2,826.50p SI Trade
 16:25:38 - 26-Mar-26
Sell* 17 2,827.00p SI Trade
 16:25:30 - 26-Mar-26
Buy* 67 2,828.00p Automatic Execution
 16:25:28 - 26-Mar-26
Buy* 62 2,828.00p Automatic Execution
 16:25:28 - 26-Mar-26
Unknown* 622 2,826.00p SI Trade
 16:25:24 - 26-Mar-26
Sell* 43 2,826.00p Automatic Execution
 16:25:24 - 26-Mar-26
Sell* 143 2,826.00p Automatic Execution
 16:25:24 - 26-Mar-26
Unknown* 17 2,827.50p SI Trade
 16:25:22 - 26-Mar-26
Unknown* 16 2,828.00p SI Trade
 16:25:14 - 26-Mar-26
Unknown* 3 2,828.00p SI Trade
 16:25:14 - 26-Mar-26
Buy* 140 2,828.00p Automatic Execution
 16:25:14 - 26-Mar-26
Sell* 27 2,828.00p Automatic Execution
 16:25:14 - 26-Mar-26
Sell* 8 2,828.00p Automatic Execution
 16:25:14 - 26-Mar-26
Sell* 37 2,828.00p Automatic Execution
 16:25:14 - 26-Mar-26
Sell* 15 2,829.00p SI Trade
 16:25:08 - 26-Mar-26
Unknown* 18 2,829.00p SI Trade
 16:24:58 - 26-Mar-26
Unknown* 14 2,829.00p SI Trade
 16:24:58 - 26-Mar-26
Sell* 66 2,829.00p Automatic Execution
 16:24:58 - 26-Mar-26
Sell* 110 2,829.00p Automatic Execution
 16:24:58 - 26-Mar-26
Sell* 42 2,829.00p Automatic Execution
 16:24:58 - 26-Mar-26
Sell* 13 2,829.00p Automatic Execution
 16:24:58 - 26-Mar-26
Sell* 16 2,829.50p SI Trade
 16:24:53 - 26-Mar-26
Sell* 15 2,829.00p SI Trade
 16:24:39 - 26-Mar-26
Unknown* 14 2,828.00p SI Trade
 16:24:28 - 26-Mar-26
Unknown* 16 2,828.00p SI Trade
 16:24:21 - 26-Mar-26
Buy* 8 2,828.50p SI Trade
 16:24:21 - 26-Mar-26
Buy* 9 2,828.50p SI Trade
 16:24:21 - 26-Mar-26
Buy* 129 2,828.00p Automatic Execution
 16:24:21 - 26-Mar-26
Buy* 41 2,828.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 66 2,828.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 46 2,828.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 84 2,828.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 42 2,829.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 36 2,829.00p Automatic Execution
 16:24:21 - 26-Mar-26
Sell* 46 2,829.00p Automatic Execution
 16:24:21 - 26-Mar-26
Unknown* 17 2,830.00p SI Trade
 16:24:19 - 26-Mar-26
Sell* 16 2,830.00p SI Trade
 16:24:04 - 26-Mar-26
Unknown* 45 2,830.00p SI Trade
 16:23:50 - 26-Mar-26
Buy* 122 2,830.00p Automatic Execution
 16:23:50 - 26-Mar-26
Unknown* 15 2,829.00p SI Trade
 16:23:48 - 26-Mar-26
Buy* 63 2,830.00p Automatic Execution
 16:23:46 - 26-Mar-26
Buy* 150 2,829.00p Automatic Execution
 16:23:46 - 26-Mar-26
Buy* 14 2,828.50p SI Trade
 16:23:43 - 26-Mar-26
Buy* 15 2,828.50p SI Trade
 16:23:43 - 26-Mar-26
Sell* 161 2,829.00p Automatic Execution
 16:23:43 - 26-Mar-26
Sell* 23 2,829.00p Automatic Execution
 16:23:43 - 26-Mar-26
Sell* 45 2,829.00p Automatic Execution
 16:23:43 - 26-Mar-26
Sell* 14 2,829.50p SI Trade
 16:23:32 - 26-Mar-26
Sell* 45 2,829.50p SI Trade
 16:23:20 - 26-Mar-26
Buy* 64 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 27 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 16 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 107 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 6 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Buy* 65 2,830.00p Automatic Execution
 16:23:20 - 26-Mar-26
Sell* 2 2,828.50p SI Trade
 16:23:14 - 26-Mar-26
Sell* 15 2,828.50p SI Trade
 16:23:14 - 26-Mar-26
Sell* 17 2,828.50p SI Trade
 16:22:59 - 26-Mar-26
Buy* 110 2,829.00p Automatic Execution
 16:22:59 - 26-Mar-26
Unknown* 47 2,828.00p SI Trade
 16:22:53 - 26-Mar-26
Sell* 40 2,828.00p Automatic Execution
 16:22:53 - 26-Mar-26
Sell* 41 2,828.00p Automatic Execution
 16:22:53 - 26-Mar-26
Sell* 33 2,828.00p Automatic Execution
 16:22:53 - 26-Mar-26
Sell* 24 2,828.00p Automatic Execution
 16:22:53 - 26-Mar-26
Sell* 37 2,828.00p Automatic Execution
 16:22:53 - 26-Mar-26
Unknown* 16 2,829.00p SI Trade
 16:22:42 - 26-Mar-26
Sell* 4 2,828.50p SI Trade
 16:22:29 - 26-Mar-26
Sell* 12 2,828.50p SI Trade
 16:22:29 - 26-Mar-26
Unknown* 16 2,829.00p SI Trade
 16:22:14 - 26-Mar-26
Unknown* 17 2,829.00p SI Trade
 16:22:04 - 26-Mar-26
Unknown* 15 2,829.00p SI Trade
 16:21:48 - 26-Mar-26
Unknown* 2 2,829.00p SI Trade
 16:21:48 - 26-Mar-26
Unknown* 14 2,829.00p SI Trade
 16:21:32 - 26-Mar-26
Unknown* 3 2,829.00p SI Trade
 16:21:32 - 26-Mar-26
Unknown* 16 2,829.00p SI Trade
 16:21:16 - 26-Mar-26
Unknown* 20 2,829.00p SI Trade
 16:21:06 - 26-Mar-26
Buy* 95 2,830.00p Automatic Execution
 16:21:06 - 26-Mar-26
Buy* 71 2,830.00p Automatic Execution
 16:21:06 - 26-Mar-26
Unknown* 16 2,829.00p SI Trade
 16:21:03 - 26-Mar-26
Unknown* 15 2,829.00p SI Trade
 16:20:48 - 26-Mar-26
Unknown* 17 2,829.00p SI Trade
 16:20:34 - 26-Mar-26
Sell* 2 2,828.50p SI Trade
 16:20:27 - 26-Mar-26
Sell* 14 2,828.50p SI Trade
 16:20:27 - 26-Mar-26
Sell* 19 2,828.00p SI Trade
 16:20:15 - 26-Mar-26
Buy* 38 2,828.00p Automatic Execution
 16:20:15 - 26-Mar-26
Buy* 500 2,827.50p Ordinary
 16:20:12 - 26-Mar-26
Unknown* 16 2,827.00p SI Trade
 16:19:56 - 26-Mar-26
Unknown* 15 2,826.50p SI Trade
 16:19:48 - 26-Mar-26
Buy* 17 2,826.50p SI Trade
 16:19:40 - 26-Mar-26
Unknown* 16 2,827.50p SI Trade
 16:19:33 - 26-Mar-26
Unknown* 33 2,827.50p SI Trade
 16:19:33 - 26-Mar-26
Sell* 556 2,827.00p SI Trade
 16:19:33 - 26-Mar-26
Sell* 66 2,828.00p Automatic Execution
 16:19:33 - 26-Mar-26
Sell* 132 2,828.00p Automatic Execution
 16:19:33 - 26-Mar-26
Sell* 156 2,828.00p Automatic Execution
 16:19:33 - 26-Mar-26
Sell* 30 2,829.00p Automatic Execution
 16:19:31 - 26-Mar-26
Sell* 16 2,829.50p SI Trade
 16:19:28 - 26-Mar-26
Sell* 17 2,829.50p SI Trade
 16:19:21 - 26-Mar-26
Unknown* 23 2,830.00p SI Trade
 16:19:04 - 26-Mar-26
Buy* 24 2,830.00p Automatic Execution
 16:19:04 - 26-Mar-26
Sell* 16 2,829.50p SI Trade
 16:18:52 - 26-Mar-26
Sell* 6 2,829.50p SI Trade
 16:18:52 - 26-Mar-26
Buy* 66 2,830.00p Automatic Execution
 16:18:52 - 26-Mar-26
Unknown* 0 2,828.00p SI Trade
 16:18:43 - 26-Mar-26
Unknown* 15 2,829.00p SI Trade
 16:18:37 - 26-Mar-26
Unknown* 15 2,829.00p SI Trade
 16:18:22 - 26-Mar-26
Unknown* 19 2,829.00p SI Trade
 16:18:22 - 26-Mar-26
Sell* 84 2,829.00p Automatic Execution
 16:18:22 - 26-Mar-26
Sell* 95 2,829.00p Automatic Execution
 16:18:22 - 26-Mar-26
FTSE 100 Latest
Value9,972.17
Change0.00