| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 124 | 2,522.00p | Automatic Execution |
16:35:12 - 28-Aug-25 |
| Unknown* | 1,550 | 2,522.00p | OTC Trade |
16:35:08 - 28-Aug-25 |
| Unknown* | 328 | 2,522.00p | OTC Trade |
16:35:08 - 28-Aug-25 |
| Buy* | 1,950 | 2,522.00p | SI Trade |
16:35:07 - 28-Aug-25 |
| Buy* | 323,104 | 2,522.00p | Suspected BUY Trade |
16:35:07 - 28-Aug-25 |
| Unknown* | 0 | 2,525.00p | SI Trade |
16:29:52 - 28-Aug-25 |
| Sell* | 38 | 2,524.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Sell* | 14 | 2,524.00p | Automatic Execution |
16:29:46 - 28-Aug-25 |
| Buy* | 591 | 2,526.00p | SI Trade |
16:29:30 - 28-Aug-25 |
| Buy* | 126 | 2,525.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 61 | 2,525.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Sell* | 70 | 2,525.00p | Automatic Execution |
16:29:30 - 28-Aug-25 |
| Buy* | 17 | 2,526.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 146 | 2,526.00p | Automatic Execution |
16:29:26 - 28-Aug-25 |
| Buy* | 67 | 2,526.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 100 | 2,526.00p | Automatic Execution |
16:29:21 - 28-Aug-25 |
| Buy* | 32 | 2,526.00p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 90 | 2,526.00p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Buy* | 101 | 2,526.00p | Automatic Execution |
16:29:20 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 37 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 2 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 102 | 2,526.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 100 | 2,526.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 2 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 8 | 2,525.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 67 | 2,526.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Buy* | 203 | 2,526.00p | Automatic Execution |
16:29:18 - 28-Aug-25 |
| Sell* | 71 | 2,525.00p | Automatic Execution |
16:29:16 - 28-Aug-25 |
| Buy* | 160 | 2,525.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Buy* | 115 | 2,525.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Buy* | 198 | 2,525.00p | Automatic Execution |
16:29:15 - 28-Aug-25 |
| Sell* | 203 | 2,524.00p | Automatic Execution |
16:29:13 - 28-Aug-25 |
| Buy* | 130 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 12 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 38 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 73 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 28 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 25 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Sell* | 203 | 2,524.00p | Automatic Execution |
16:29:10 - 28-Aug-25 |
| Buy* | 1 | 2,526.00p | SI Trade |
16:28:55 - 28-Aug-25 |
| Sell* | 107 | 2,525.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 30 | 2,525.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:28:54 - 28-Aug-25 |
| Sell* | 22 | 2,525.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 47 | 2,525.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 27 | 2,525.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:28:51 - 28-Aug-25 |
| Buy* | 158 | 2,526.00p | Automatic Execution |
16:28:45 - 28-Aug-25 |
| Sell* | 23 | 2,525.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 9 | 2,525.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:28:43 - 28-Aug-25 |
| Buy* | 44 | 2,526.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 203 | 2,526.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 27 | 2,525.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 27 | 2,525.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Sell* | 70 | 2,525.00p | Automatic Execution |
16:28:39 - 28-Aug-25 |
| Buy* | 158 | 2,526.00p | SI Trade |
16:28:38 - 28-Aug-25 |
| Buy* | 89 | 2,526.00p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Buy* | 18 | 2,526.00p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 10 | 2,525.00p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 30 | 2,525.00p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Sell* | 70 | 2,525.00p | Automatic Execution |
16:28:38 - 28-Aug-25 |
| Buy* | 30 | 2,526.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 46 | 2,526.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 100 | 2,526.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Buy* | 203 | 2,526.00p | Automatic Execution |
16:28:37 - 28-Aug-25 |
| Sell* | 7 | 2,525.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 45 | 2,526.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 22 | 2,526.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 56 | 2,526.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 56 | 2,526.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 146 | 2,526.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 7 | 2,525.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Sell* | 203 | 2,525.00p | Automatic Execution |
16:28:36 - 28-Aug-25 |
| Buy* | 154 | 2,525.00p | Automatic Execution |
16:28:35 - 28-Aug-25 |
| Unknown* | 0 | 2,525.00p | OTC Trade |
16:28:29 - 28-Aug-25 |
| Sell* | 12 | 2,524.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 100 | 2,524.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 69 | 2,524.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Sell* | 28 | 2,524.00p | Automatic Execution |
16:28:14 - 28-Aug-25 |
| Buy* | 157 | 2,525.00p | SI Trade |
16:28:12 - 28-Aug-25 |
| Buy* | 15 | 2,524.00p | Automatic Execution |
16:28:12 - 28-Aug-25 |
| Sell* | 6 | 2,524.00p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 107 | 2,525.00p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 165 | 2,524.00p | Automatic Execution |
16:28:07 - 28-Aug-25 |
| Buy* | 42 | 2,524.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 162 | 2,524.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Buy* | 122 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 48 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 88 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 67 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 163 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 26 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 135 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 91 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 28 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 194 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Sell* | 25 | 2,523.00p | Automatic Execution |
16:28:06 - 28-Aug-25 |
| Unknown* | 0 | 2,523.00p | SI Trade |
16:27:44 - 28-Aug-25 |
| Buy* | 97 | 2,524.00p | Automatic Execution |
16:27:32 - 28-Aug-25 |
| Buy* | 18 | 2,524.00p | Automatic Execution |
16:27:32 - 28-Aug-25 |
| Buy* | 154 | 2,524.00p | Automatic Execution |
16:27:32 - 28-Aug-25 |
| Buy* | 162 | 2,524.00p | Automatic Execution |
16:27:32 - 28-Aug-25 |
| Buy* | 112 | 2,523.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 50 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 18 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 33 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 50 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 50 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Buy* | 107 | 2,522.00p | Automatic Execution |
16:26:32 - 28-Aug-25 |
| Sell* | 6 | 2,521.00p | Automatic Execution |
16:26:31 - 28-Aug-25 |
| Buy* | 70 | 2,521.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 32 | 2,521.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 109 | 2,521.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Buy* | 192 | 2,521.00p | Automatic Execution |
16:26:30 - 28-Aug-25 |
| Sell* | 36 | 2,520.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 2 | 2,520.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Sell* | 26 | 2,520.00p | Automatic Execution |
16:26:14 - 28-Aug-25 |
| Buy* | 11 | 2,521.00p | SI Trade |
16:26:04 - 28-Aug-25 |
| Buy* | 162 | 2,520.00p | Automatic Execution |
16:25:49 - 28-Aug-25 |
| Unknown* | 5 | 2,519.00p | OTC Trade |
16:25:47 - 28-Aug-25 |
| Buy* | 97 | 2,520.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 20 | 2,520.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Buy* | 145 | 2,520.00p | Automatic Execution |
16:25:16 - 28-Aug-25 |
| Sell* | 156 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 6 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 60 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 24 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 42 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 83 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 38 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 192 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 89 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Sell* | 130 | 2,520.00p | Automatic Execution |
16:25:15 - 28-Aug-25 |
| Buy* | 73 | 2,521.00p | Automatic Execution |
16:25:14 - 28-Aug-25 |
| Buy* | 141 | 2,521.00p | Automatic Execution |
16:25:14 - 28-Aug-25 |
| Buy* | 141 | 2,521.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 68 | 2,521.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 28 | 2,521.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 27 | 2,521.00p | Automatic Execution |
16:25:04 - 28-Aug-25 |
| Sell* | 17 | 2,521.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 59 | 2,521.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 180 | 2,521.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 8 | 2,521.00p | Automatic Execution |
16:25:00 - 28-Aug-25 |
| Sell* | 28 | 2,522.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Sell* | 6 | 2,522.00p | Automatic Execution |
16:24:13 - 28-Aug-25 |
| Buy* | 162 | 2,523.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 33 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 148 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 69 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 23 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 23 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 162 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 95 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 37 | 2,522.00p | Automatic Execution |
16:24:12 - 28-Aug-25 |
| Sell* | 2 | 2,523.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 25 | 2,523.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 22 | 2,523.00p | Automatic Execution |
16:24:06 - 28-Aug-25 |
| Sell* | 13 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 12 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 68 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 96 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 30 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 167 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 4 | 2,523.00p | Automatic Execution |
16:24:04 - 28-Aug-25 |
| Sell* | 5 | 2,523.00p | SI Trade |
16:23:44 - 28-Aug-25 |
| Buy* | 137 | 2,524.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 175 | 2,524.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 14 | 2,524.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 87 | 2,524.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 162 | 2,524.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 129 | 2,523.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 94 | 2,523.00p | Automatic Execution |
16:23:05 - 28-Aug-25 |
| Buy* | 162 | 2,523.00p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Sell* | 64 | 2,523.00p | Automatic Execution |
16:21:57 - 28-Aug-25 |
| Buy* | 58 | 2,524.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 55 | 2,523.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 64 | 2,523.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 312 | 2,523.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 38 | 2,523.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 130 | 2,523.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Buy* | 162 | 2,524.00p | Automatic Execution |
16:21:56 - 28-Aug-25 |
| Sell* | 63 | 2,524.00p | Automatic Execution |
16:21:55 - 28-Aug-25 |
| Buy* | 138 | 2,525.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Buy* | 92 | 2,525.00p | Automatic Execution |
16:21:31 - 28-Aug-25 |
| Buy* | 135 | 2,525.00p | Automatic Execution |
16:21:29 - 28-Aug-25 |
| Sell* | 100 | 2,524.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 26 | 2,524.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 5 | 2,524.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 83 | 2,524.00p | Automatic Execution |
16:21:28 - 28-Aug-25 |
| Sell* | 8 | 2,524.00p | Automatic Execution |
16:21:26 - 28-Aug-25 |
| Sell* | 94 | 2,524.00p | Automatic Execution |
16:21:26 - 28-Aug-25 |
| Sell* | 57 | 2,524.00p | Automatic Execution |
16:21:26 - 28-Aug-25 |
| Sell* | 48 | 2,524.00p | Automatic Execution |
16:21:26 - 28-Aug-25 |
| Buy* | 16 | 2,526.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 89 | 2,526.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |
| Buy* | 50 | 2,526.00p | Automatic Execution |
16:21:09 - 28-Aug-25 |