Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 2,970.00p SI Trade
 16:35:28 - 01-Jul-25
Unknown* 2,325 2,970.00p OTC Trade
 16:35:28 - 01-Jul-25
Buy* 193,053 2,970.00p Suspected BUY Trade
 16:35:28 - 01-Jul-25
Sell* 29 2,956.00p Automatic Execution
 16:29:58 - 01-Jul-25
Sell* 37 2,956.00p Automatic Execution
 16:29:58 - 01-Jul-25
Sell* 6 2,956.00p Automatic Execution
 16:29:58 - 01-Jul-25
Sell* 9 2,957.00p Automatic Execution
 16:29:57 - 01-Jul-25
Sell* 223 2,957.00p Automatic Execution
 16:29:57 - 01-Jul-25
Buy* 72 2,958.00p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 38 2,958.00p Automatic Execution
 16:29:25 - 01-Jul-25
Buy* 258 2,958.00p SI Trade
 16:29:11 - 01-Jul-25
Sell* 69 2,958.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 42 2,958.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 56 2,958.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 92 2,958.00p Automatic Execution
 16:28:35 - 01-Jul-25
Buy* 9 2,958.00p Automatic Execution
 16:28:35 - 01-Jul-25
Sell* 112 2,958.00p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 79 2,958.00p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 21 2,958.00p Automatic Execution
 16:28:00 - 01-Jul-25
Buy* 109 2,958.00p SI Trade
 16:27:54 - 01-Jul-25
Buy* 109 2,958.00p SI Trade
 16:27:54 - 01-Jul-25
Sell* 109 2,957.00p SI Trade
 16:27:54 - 01-Jul-25
Sell* 109 2,957.00p SI Trade
 16:27:54 - 01-Jul-25
Sell* 69 2,958.00p Automatic Execution
 16:27:54 - 01-Jul-25
Sell* 255 2,958.00p Automatic Execution
 16:27:54 - 01-Jul-25
Sell* 112 2,958.00p Automatic Execution
 16:27:54 - 01-Jul-25
Sell* 48 2,959.00p Automatic Execution
 16:27:30 - 01-Jul-25
Buy* 81 2,959.00p Automatic Execution
 16:27:20 - 01-Jul-25
Buy* 195 2,959.00p Automatic Execution
 16:27:20 - 01-Jul-25
Buy* 35 2,959.00p Automatic Execution
 16:26:56 - 01-Jul-25
Buy* 34 2,959.00p Automatic Execution
 16:26:56 - 01-Jul-25
Buy* 56 2,959.00p Automatic Execution
 16:26:56 - 01-Jul-25
Sell* 112 2,959.00p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 69 2,960.00p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 51 2,960.00p Automatic Execution
 16:26:40 - 01-Jul-25
Buy* 78 2,960.00p Automatic Execution
 16:26:40 - 01-Jul-25
Unknown* 0 2,958.00p SI Trade
 16:26:35 - 01-Jul-25
Sell* 755 2,958.14p Ordinary
 16:26:30 - 01-Jul-25
Sell* 112 2,959.00p Automatic Execution
 16:25:49 - 01-Jul-25
Buy* 69 2,959.00p Automatic Execution
 16:25:49 - 01-Jul-25
Sell* 40 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 29 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 58 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 87 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 67 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 68 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 37 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 44 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 32 2,957.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 67 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 4 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 65 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 45 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 2 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 32 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 80 2,958.00p Automatic Execution
 16:25:38 - 01-Jul-25
Sell* 160 2,959.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 73 2,959.00p Automatic Execution
 16:25:38 - 01-Jul-25
Buy* 42 2,959.00p Automatic Execution
 16:25:38 - 01-Jul-25
Unknown* 197 2,958.00p SI Trade
 16:25:12 - 01-Jul-25
Buy* 45 2,958.00p Automatic Execution
 16:25:12 - 01-Jul-25
Buy* 46 2,958.00p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 12 2,957.00p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 70 2,957.00p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 53 2,957.00p Automatic Execution
 16:25:10 - 01-Jul-25
Sell* 38 2,957.00p Automatic Execution
 16:25:10 - 01-Jul-25
Buy* 50 2,958.00p Automatic Execution
 16:25:08 - 01-Jul-25
Buy* 51 2,958.00p Automatic Execution
 16:25:08 - 01-Jul-25
Buy* 100 2,958.00p Automatic Execution
 16:24:59 - 01-Jul-25
Sell* 53 2,958.00p Automatic Execution
 16:24:59 - 01-Jul-25
Buy* 219 2,958.00p Automatic Execution
 16:24:42 - 01-Jul-25
Buy* 96 2,958.00p Automatic Execution
 16:24:42 - 01-Jul-25
Buy* 34 2,958.00p Automatic Execution
 16:24:42 - 01-Jul-25
Sell* 90 2,958.00p Automatic Execution
 16:24:25 - 01-Jul-25
Buy* 38 2,959.00p Automatic Execution
 16:23:35 - 01-Jul-25
Buy* 19 2,959.00p Automatic Execution
 16:23:35 - 01-Jul-25
Buy* 100 2,960.00p SI Trade
 16:23:12 - 01-Jul-25
Buy* 12 2,960.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 6 2,960.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 54 2,960.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 39 2,960.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 41 2,960.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 44 2,959.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 112 2,959.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 44 2,959.00p Automatic Execution
 16:23:12 - 01-Jul-25
Buy* 43 2,959.00p Automatic Execution
 16:23:12 - 01-Jul-25
Unknown* 0 2,959.00p SI Trade
 16:22:50 - 01-Jul-25
Sell* 25 2,958.00p Automatic Execution
 16:22:45 - 01-Jul-25
Sell* 61 2,958.00p Automatic Execution
 16:22:45 - 01-Jul-25
Sell* 80 2,959.00p Automatic Execution
 16:22:44 - 01-Jul-25
Sell* 144 2,959.00p Automatic Execution
 16:22:44 - 01-Jul-25
Sell* 144 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 112 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 52 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 174 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 33 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 46 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 152 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 90 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 44 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 112 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 36 2,960.00p Automatic Execution
 16:22:43 - 01-Jul-25
Buy* 4 2,959.00p Automatic Execution
 16:22:28 - 01-Jul-25
Buy* 58 2,959.50p SI Trade
 16:22:20 - 01-Jul-25
Sell* 88 2,959.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 32 2,959.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 56 2,959.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 41 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 112 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 28 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 121 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 72 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 44 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 39 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 23 2,960.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 33 2,962.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 112 2,962.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 39 2,961.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 38 2,961.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 22 2,961.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 68 2,961.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 44 2,961.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 45 2,962.00p Automatic Execution
 16:22:20 - 01-Jul-25
Buy* 71 2,962.00p Automatic Execution
 16:22:20 - 01-Jul-25
Sell* 13 2,961.00p Automatic Execution
 16:22:12 - 01-Jul-25
Sell* 217 2,961.00p Automatic Execution
 16:22:12 - 01-Jul-25
Sell* 1 2,961.00p Automatic Execution
 16:22:12 - 01-Jul-25
Buy* 36 2,962.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 43 2,962.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 112 2,962.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 90 2,961.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 112 2,961.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 38 2,961.00p Automatic Execution
 16:21:53 - 01-Jul-25
Buy* 112 2,961.00p Automatic Execution
 16:21:53 - 01-Jul-25
Sell* 112 2,960.00p Automatic Execution
 16:21:50 - 01-Jul-25
Sell* 30 2,956.00p Automatic Execution
 16:20:00 - 01-Jul-25
Sell* 61 2,957.00p Automatic Execution
 16:19:48 - 01-Jul-25
Sell* 47 2,957.00p Automatic Execution
 16:19:48 - 01-Jul-25
Sell* 287 2,957.00p Automatic Execution
 16:19:45 - 01-Jul-25
Buy* 221 2,958.00p SI Trade
 16:19:29 - 01-Jul-25
Unknown* 221 2,958.00p SI Trade
 16:19:29 - 01-Jul-25
Unknown* 0 2,958.00p SI Trade
 16:19:26 - 01-Jul-25
Buy* 48 2,958.00p Automatic Execution
 16:19:09 - 01-Jul-25
Sell* 1 2,958.00p Automatic Execution
 16:19:09 - 01-Jul-25
Unknown* 20 2,959.00p SI Trade
 16:19:03 - 01-Jul-25
Sell* 112 2,959.00p Automatic Execution
 16:19:03 - 01-Jul-25
Sell* 41 2,959.00p Automatic Execution
 16:19:03 - 01-Jul-25
Sell* 7 2,959.00p Automatic Execution
 16:19:03 - 01-Jul-25
Sell* 8 2,959.00p Automatic Execution
 16:19:03 - 01-Jul-25
Sell* 339 2,959.331p SI Trade
 16:18:53 - 01-Jul-25
Sell* 3 2,958.00p SI Trade
 16:18:15 - 01-Jul-25
Sell* 52 2,960.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 34 2,960.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 43 2,960.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 112 2,960.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 112 2,959.00p Automatic Execution
 16:18:15 - 01-Jul-25
Sell* 112 2,958.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 35 2,958.00p Automatic Execution
 16:18:15 - 01-Jul-25
Buy* 20 2,958.00p Automatic Execution
 16:18:15 - 01-Jul-25
Unknown* 0 2,958.00p SI Trade
 16:18:12 - 01-Jul-25
Buy* 31 2,958.00p Automatic Execution
 16:18:03 - 01-Jul-25
Sell* 39 2,958.00p Automatic Execution
 16:18:00 - 01-Jul-25
Buy* 90 2,958.00p Automatic Execution
 16:18:00 - 01-Jul-25
Buy* 59 2,958.00p Automatic Execution
 16:18:00 - 01-Jul-25
Buy* 73 2,958.00p Automatic Execution
 16:18:00 - 01-Jul-25
Unknown* 0 2,958.00p SI Trade
 16:16:41 - 01-Jul-25
Sell* 47 2,956.00p Automatic Execution
 16:16:00 - 01-Jul-25
Sell* 567 2,956.00p Automatic Execution
 16:16:00 - 01-Jul-25
Sell* 257 2,956.00p Automatic Execution
 16:16:00 - 01-Jul-25
Sell* 157 2,956.00p Automatic Execution
 16:16:00 - 01-Jul-25
Sell* 112 2,956.00p Automatic Execution
 16:16:00 - 01-Jul-25
Sell* 13 2,957.00p Automatic Execution
 16:15:39 - 01-Jul-25
Sell* 112 2,957.00p Automatic Execution
 16:15:39 - 01-Jul-25
Sell* 39 2,957.00p Automatic Execution
 16:15:39 - 01-Jul-25
Sell* 112 2,957.00p Automatic Execution
 16:15:36 - 01-Jul-25
Sell* 1 2,957.00p Automatic Execution
 16:15:36 - 01-Jul-25
Buy* 27 2,957.00p Automatic Execution
 16:15:35 - 01-Jul-25
Sell* 43 2,956.00p Automatic Execution
 16:15:34 - 01-Jul-25
Sell* 112 2,956.00p Automatic Execution
 16:15:34 - 01-Jul-25
Sell* 10 2,956.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 44 2,957.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 73 2,957.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 112 2,957.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 41 2,957.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 90 2,957.00p Automatic Execution
 16:15:34 - 01-Jul-25
Buy* 53 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 270 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 144 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 90 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 112 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Sell* 19 2,955.00p Automatic Execution
 16:15:32 - 01-Jul-25
Unknown* 224 2,956.00p SI Trade
 16:15:20 - 01-Jul-25
Unknown* 224 2,956.00p SI Trade
 16:15:20 - 01-Jul-25
Sell* 112 2,956.00p Automatic Execution
 16:15:20 - 01-Jul-25
Buy* 69 2,956.00p Automatic Execution
 16:15:20 - 01-Jul-25
Sell* 315 2,955.00p SI Trade
 16:15:13 - 01-Jul-25
Sell* 112 2,955.00p Automatic Execution
 16:15:13 - 01-Jul-25
Buy* 69 2,954.00p Automatic Execution
 16:15:10 - 01-Jul-25
Sell* 1 2,953.00p SI Trade
 16:15:09 - 01-Jul-25
Sell* 1 2,953.00p SI Trade
 16:15:09 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37