Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Croda International (CRDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189,444 2,747.00p Suspected BUY Trade
 16:35:04 - 16-Jan-26
Buy* 28 2,749.00p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 58 2,748.00p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 34 2,748.00p Automatic Execution
 16:29:55 - 16-Jan-26
Buy* 34 2,747.00p Automatic Execution
 16:29:37 - 16-Jan-26
Sell* 2 2,747.00p Automatic Execution
 16:29:24 - 16-Jan-26
Buy* 81 2,747.00p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 31 2,747.00p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 26 2,747.00p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 29 2,747.00p Automatic Execution
 16:29:11 - 16-Jan-26
Sell* 7 2,748.00p Automatic Execution
 16:29:09 - 16-Jan-26
Sell* 78 2,748.00p Automatic Execution
 16:28:49 - 16-Jan-26
Sell* 75 2,748.00p Automatic Execution
 16:28:49 - 16-Jan-26
Sell* 45 2,748.00p Automatic Execution
 16:28:49 - 16-Jan-26
Sell* 22 2,748.00p Automatic Execution
 16:28:49 - 16-Jan-26
Sell* 21 2,748.00p Automatic Execution
 16:28:49 - 16-Jan-26
Buy* 80 2,749.00p Automatic Execution
 16:28:45 - 16-Jan-26
Buy* 24 2,749.00p Automatic Execution
 16:28:45 - 16-Jan-26
Unknown* 0 2,748.00p SI Trade
 16:28:26 - 16-Jan-26
Buy* 2 2,749.00p Automatic Execution
 16:27:22 - 16-Jan-26
Buy* 164 2,749.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 23 2,748.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 19 2,748.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 53 2,748.00p Automatic Execution
 16:27:22 - 16-Jan-26
Sell* 23 2,748.00p Automatic Execution
 16:27:21 - 16-Jan-26
Sell* 19 2,748.00p Automatic Execution
 16:27:21 - 16-Jan-26
Sell* 10 2,748.00p Automatic Execution
 16:27:21 - 16-Jan-26
Sell* 43 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 49 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Buy* 18 2,749.00p Automatic Execution
 16:27:20 - 16-Jan-26
Buy* 164 2,749.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 19 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 20 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 53 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 115 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 50 2,748.00p Automatic Execution
 16:27:20 - 16-Jan-26
Sell* 22 2,749.00p Automatic Execution
 16:27:00 - 16-Jan-26
Sell* 53 2,749.00p Automatic Execution
 16:27:00 - 16-Jan-26
Sell* 8 2,749.00p Automatic Execution
 16:27:00 - 16-Jan-26
Sell* 143 2,749.00p Automatic Execution
 16:27:00 - 16-Jan-26
Unknown* 0 2,748.00p SI Trade
 16:26:50 - 16-Jan-26
Sell* 70 2,749.00p Automatic Execution
 16:26:47 - 16-Jan-26
Sell* 110 2,749.00p Automatic Execution
 16:26:47 - 16-Jan-26
Sell* 75 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 81 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 69 2,750.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 164 2,750.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 72 2,750.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 19 2,750.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 190 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 25 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 165 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Buy* 190 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 17 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 19 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Sell* 53 2,749.00p Automatic Execution
 16:26:31 - 16-Jan-26
Unknown* 111 2,749.50p SI Trade
 16:25:44 - 16-Jan-26
Buy* 109 2,750.00p Automatic Execution
 16:25:44 - 16-Jan-26
Buy* 110 2,750.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 57 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 22 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 21 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 117 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 94 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Sell* 28 2,749.00p Automatic Execution
 16:25:44 - 16-Jan-26
Unknown* 0 2,750.00p SI Trade
 16:25:21 - 16-Jan-26
Sell* 18 2,748.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 31 2,748.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 110 2,748.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 55 2,748.00p Automatic Execution
 16:24:37 - 16-Jan-26
Sell* 130 2,748.00p Automatic Execution
 16:24:37 - 16-Jan-26
Buy* 67 2,749.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 140 2,749.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 110 2,749.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 110 2,749.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 104 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 3 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 214 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 44 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 234 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 159 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 50 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 110 2,748.00p Automatic Execution
 16:24:29 - 16-Jan-26
Buy* 32 2,746.00p Automatic Execution
 16:23:56 - 16-Jan-26
Buy* 200 2,746.00p Automatic Execution
 16:23:56 - 16-Jan-26
Buy* 97 2,746.00p Automatic Execution
 16:23:27 - 16-Jan-26
Buy* 56 2,745.558p Ordinary
 16:23:16 - 16-Jan-26
Buy* 164 2,746.00p Automatic Execution
 16:22:55 - 16-Jan-26
Sell* 78 2,746.00p Automatic Execution
 16:22:55 - 16-Jan-26
Sell* 86 2,746.00p Automatic Execution
 16:22:55 - 16-Jan-26
Unknown* 275 2,746.00p OTC Trade
 16:22:06 - 16-Jan-26
Buy* 180 2,746.00p Automatic Execution
 16:22:06 - 16-Jan-26
Unknown* 111 2,746.00p OTC Trade
 16:22:02 - 16-Jan-26
Buy* 75 2,746.00p Automatic Execution
 16:22:02 - 16-Jan-26
Buy* 164 2,746.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 32 2,746.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 15 2,747.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 17 2,747.00p Automatic Execution
 16:22:02 - 16-Jan-26
Sell* 15 2,747.00p Ordinary
 16:21:57 - 16-Jan-26
Unknown* 15 2,747.00p OTC Trade
 16:21:57 - 16-Jan-26
Unknown* 247 2,747.50p OTC Trade
 16:21:57 - 16-Jan-26
Sell* 15 2,747.00p Automatic Execution
 16:21:57 - 16-Jan-26
Buy* 3 2,748.00p Automatic Execution
 16:21:55 - 16-Jan-26
Buy* 125 2,748.00p Automatic Execution
 16:21:55 - 16-Jan-26
Unknown* 51 2,747.00p SI Trade
 16:21:54 - 16-Jan-26
Sell* 34 2,747.00p Automatic Execution
 16:21:54 - 16-Jan-26
Sell* 31 2,747.00p Automatic Execution
 16:21:54 - 16-Jan-26
Sell* 65 2,747.00p Ordinary
 16:21:52 - 16-Jan-26
Unknown* 65 2,747.00p OTC Trade
 16:21:52 - 16-Jan-26
Unknown* 253 2,747.50p OTC Trade
 16:21:52 - 16-Jan-26
Unknown* 0 2,749.00p SI Trade
 16:21:48 - 16-Jan-26
Buy* 79 2,748.00p Automatic Execution
 16:21:48 - 16-Jan-26
Buy* 40 2,748.00p Automatic Execution
 16:21:48 - 16-Jan-26
Buy* 100 2,748.00p Automatic Execution
 16:20:58 - 16-Jan-26
Unknown* 0 2,748.00p SI Trade
 16:20:58 - 16-Jan-26
Unknown* 0 2,748.00p SI Trade
 16:20:58 - 16-Jan-26
Buy* 44 2,748.00p Automatic Execution
 16:20:23 - 16-Jan-26
Buy* 45 2,748.00p Automatic Execution
 16:20:23 - 16-Jan-26
Buy* 110 2,748.00p Automatic Execution
 16:20:23 - 16-Jan-26
Buy* 59 2,748.00p Automatic Execution
 16:18:59 - 16-Jan-26
Buy* 120 2,748.00p Automatic Execution
 16:18:59 - 16-Jan-26
Sell* 115 2,747.00p Automatic Execution
 16:18:59 - 16-Jan-26
Sell* 135 2,747.00p Automatic Execution
 16:18:59 - 16-Jan-26
Sell* 11 2,747.00p Automatic Execution
 16:18:59 - 16-Jan-26
Sell* 27 2,747.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 137 2,747.00p Automatic Execution
 16:18:29 - 16-Jan-26
Sell* 9 2,748.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 51 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 14 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 14 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 34 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 6 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 95 2,749.00p Automatic Execution
 16:18:27 - 16-Jan-26
Sell* 164 2,749.00p Automatic Execution
 16:17:32 - 16-Jan-26
Sell* 14 2,749.00p Automatic Execution
 16:17:32 - 16-Jan-26
Sell* 12 2,749.00p Automatic Execution
 16:17:32 - 16-Jan-26
Sell* 110 2,749.00p Automatic Execution
 16:17:32 - 16-Jan-26
Sell* 195 2,749.40p Ordinary
 16:17:27 - 16-Jan-26
Sell* 53 2,749.00p Automatic Execution
 16:17:00 - 16-Jan-26
Sell* 203 2,749.00p Automatic Execution
 16:17:00 - 16-Jan-26
Sell* 131 2,749.00p Automatic Execution
 16:17:00 - 16-Jan-26
Buy* 7 2,751.00p Automatic Execution
 16:16:45 - 16-Jan-26
Sell* 164 2,750.00p Automatic Execution
 16:16:45 - 16-Jan-26
Buy* 190 2,751.00p Automatic Execution
 16:16:43 - 16-Jan-26
Sell* 65 2,750.00p Automatic Execution
 16:16:43 - 16-Jan-26
Sell* 64 2,750.00p Automatic Execution
 16:16:43 - 16-Jan-26
Sell* 22 2,750.00p Automatic Execution
 16:16:43 - 16-Jan-26
Sell* 164 2,750.00p Automatic Execution
 16:16:43 - 16-Jan-26
Sell* 22 2,751.00p Automatic Execution
 16:16:43 - 16-Jan-26
Buy* 127 2,752.00p Automatic Execution
 16:16:36 - 16-Jan-26
Buy* 22 2,752.00p Automatic Execution
 16:16:36 - 16-Jan-26
Buy* 20 2,752.00p Automatic Execution
 16:16:36 - 16-Jan-26
Sell* 14 2,751.00p Automatic Execution
 16:16:36 - 16-Jan-26
Sell* 15 2,751.00p Automatic Execution
 16:16:36 - 16-Jan-26
Sell* 61 2,751.00p Automatic Execution
 16:16:36 - 16-Jan-26
Sell* 41 2,751.00p Automatic Execution
 16:16:36 - 16-Jan-26
Buy* 54 2,751.00p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 140 2,751.00p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 61 2,751.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 46 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 38 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 108 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 207 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 49 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 15 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 17 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 200 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 127 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 76 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 78 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 79 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 129 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Sell* 2 2,750.00p Automatic Execution
 16:16:35 - 16-Jan-26
Buy* 124 2,752.00p SI Trade
 16:16:31 - 16-Jan-26
Sell* 14 2,751.00p Automatic Execution
 16:14:23 - 16-Jan-26
Sell* 14 2,751.00p Automatic Execution
 16:14:23 - 16-Jan-26
Buy* 33 2,752.00p Automatic Execution
 16:14:21 - 16-Jan-26
Buy* 131 2,752.00p Automatic Execution
 16:14:21 - 16-Jan-26
Sell* 33 2,751.00p Automatic Execution
 16:14:00 - 16-Jan-26
Sell* 27 2,751.00p Automatic Execution
 16:14:00 - 16-Jan-26
Sell* 77 2,751.00p Automatic Execution
 16:14:00 - 16-Jan-26
Unknown* 0 2,753.00p SI Trade
 16:13:46 - 16-Jan-26
Sell* 33 2,751.00p Automatic Execution
 16:13:41 - 16-Jan-26
Sell* 27 2,751.00p Automatic Execution
 16:13:41 - 16-Jan-26
Sell* 77 2,751.00p Automatic Execution
 16:13:41 - 16-Jan-26
Sell* 131 2,751.00p Automatic Execution
 16:13:41 - 16-Jan-26
Sell* 131 2,751.00p Automatic Execution
 16:13:40 - 16-Jan-26
Sell* 27 2,751.00p Automatic Execution
 16:13:40 - 16-Jan-26
Sell* 32 2,751.00p Automatic Execution
 16:13:40 - 16-Jan-26
Sell* 76 2,751.00p Automatic Execution
 16:13:40 - 16-Jan-26
Sell* 47 2,751.00p Automatic Execution
 16:13:40 - 16-Jan-26
Sell* 131 2,751.00p Automatic Execution
 16:13:34 - 16-Jan-26
Sell* 75 2,751.00p Automatic Execution
 16:13:34 - 16-Jan-26
Sell* 13 2,751.00p Automatic Execution
 16:13:34 - 16-Jan-26
Sell* 14 2,751.00p Automatic Execution
 16:13:34 - 16-Jan-26
Buy* 73 2,752.00p Automatic Execution
 16:13:23 - 16-Jan-26
Buy* 34 2,752.00p Automatic Execution
 16:13:23 - 16-Jan-26
Buy* 161 2,752.00p Automatic Execution
 16:13:23 - 16-Jan-26
Sell* 131 2,751.00p Automatic Execution
 16:13:02 - 16-Jan-26
Buy* 103 2,751.00p Automatic Execution
 16:13:02 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65