| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,546.00p | SI Trade |
11:31:42 - 08-Aug-25 |
| Sell* | 50 | 2,545.00p | Automatic Execution |
11:31:35 - 08-Aug-25 |
| Sell* | 63 | 2,546.00p | Automatic Execution |
11:30:58 - 08-Aug-25 |
| Sell* | 91 | 2,545.00p | Automatic Execution |
11:29:33 - 08-Aug-25 |
| Buy* | 19 | 2,547.00p | Automatic Execution |
11:29:07 - 08-Aug-25 |
| Buy* | 19 | 2,547.00p | Automatic Execution |
11:29:07 - 08-Aug-25 |
| Buy* | 49 | 2,547.00p | Automatic Execution |
11:29:07 - 08-Aug-25 |
| Buy* | 104 | 2,547.00p | Automatic Execution |
11:29:07 - 08-Aug-25 |
| Buy* | 91 | 2,547.00p | Automatic Execution |
11:29:07 - 08-Aug-25 |
| Sell* | 61 | 2,546.00p | Automatic Execution |
11:28:12 - 08-Aug-25 |
| Sell* | 70 | 2,546.00p | Automatic Execution |
11:28:12 - 08-Aug-25 |
| Sell* | 1 | 2,546.00p | Automatic Execution |
11:28:12 - 08-Aug-25 |
| Buy* | 55 | 2,546.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 24 | 2,546.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 130 | 2,546.00p | Automatic Execution |
11:27:27 - 08-Aug-25 |
| Buy* | 45 | 2,546.00p | Automatic Execution |
11:26:24 - 08-Aug-25 |
| Buy* | 80 | 2,546.00p | Automatic Execution |
11:26:14 - 08-Aug-25 |
| Buy* | 27 | 2,546.00p | Automatic Execution |
11:24:18 - 08-Aug-25 |
| Sell* | 272 | 2,544.718p | Ordinary |
11:23:03 - 08-Aug-25 |
| Sell* | 131 | 2,544.00p | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 49 | 2,544.00p | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 51 | 2,544.00p | Automatic Execution |
11:21:42 - 08-Aug-25 |
| Sell* | 16 | 2,544.00p | SI Trade |
11:21:16 - 08-Aug-25 |
| Sell* | 700 | 2,545.4728p | Ordinary |
11:19:12 - 08-Aug-25 |
| Buy* | 8 | 2,545.00p | Automatic Execution |
11:18:44 - 08-Aug-25 |
| Buy* | 131 | 2,545.00p | Automatic Execution |
11:18:41 - 08-Aug-25 |
| Buy* | 10 | 2,545.00p | Automatic Execution |
11:18:41 - 08-Aug-25 |
| Buy* | 15 | 2,544.00p | Automatic Execution |
11:18:35 - 08-Aug-25 |
| Buy* | 7 | 2,543.00p | Automatic Execution |
11:18:34 - 08-Aug-25 |
| Buy* | 65 | 2,543.00p | Automatic Execution |
11:18:34 - 08-Aug-25 |
| Buy* | 125 | 2,543.00p | SI Trade |
11:18:33 - 08-Aug-25 |
| Sell* | 65 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 44 | 2,544.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 15 | 2,544.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 2,675 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 127 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 190 | 2,542.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 54 | 2,542.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 47 | 2,542.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 112 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 65 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 131 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 23 | 2,543.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 131 | 2,544.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 52 | 2,544.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Sell* | 78 | 2,544.00p | Automatic Execution |
11:18:33 - 08-Aug-25 |
| Buy* | 315 | 2,544.849p | Ordinary |
11:18:04 - 08-Aug-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
11:18:03 - 08-Aug-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
11:18:03 - 08-Aug-25 |
| Unknown* | 0 | 2,543.00p | SI Trade |
11:16:49 - 08-Aug-25 |
| Buy* | 48 | 2,542.00p | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Buy* | 37 | 2,542.00p | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Buy* | 48 | 2,542.00p | Automatic Execution |
11:15:54 - 08-Aug-25 |
| Buy* | 160 | 2,541.70p | Ordinary |
11:15:46 - 08-Aug-25 |
| Buy* | 19 | 2,541.7038p | Ordinary |
11:14:52 - 08-Aug-25 |
| Unknown* | 10 | 2,542.00p | OTC Trade |
11:14:40 - 08-Aug-25 |
| Unknown* | 250 | 2,542.00p | OTC Trade |
11:14:40 - 08-Aug-25 |
| Sell* | 66 | 2,541.00p | Automatic Execution |
11:14:25 - 08-Aug-25 |
| Buy* | 44 | 2,541.00p | Automatic Execution |
11:14:25 - 08-Aug-25 |
| Sell* | 50 | 2,540.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Sell* | 131 | 2,540.00p | Automatic Execution |
11:13:42 - 08-Aug-25 |
| Buy* | 7 | 2,540.00p | Automatic Execution |
11:13:39 - 08-Aug-25 |
| Buy* | 37 | 2,539.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Buy* | 48 | 2,539.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Buy* | 30 | 2,539.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Buy* | 69 | 2,538.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Buy* | 19 | 2,538.00p | Automatic Execution |
11:13:38 - 08-Aug-25 |
| Sell* | 27 | 2,538.00p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Sell* | 50 | 2,538.00p | Automatic Execution |
11:12:57 - 08-Aug-25 |
| Sell* | 131 | 2,538.00p | Automatic Execution |
11:12:44 - 08-Aug-25 |
| Sell* | 131 | 2,537.00p | Automatic Execution |
11:12:43 - 08-Aug-25 |
| Buy* | 7 | 2,538.00p | Automatic Execution |
11:12:43 - 08-Aug-25 |
| Sell* | 14 | 2,538.00p | Automatic Execution |
11:12:43 - 08-Aug-25 |
| Buy* | 15 | 2,539.00p | Automatic Execution |
11:12:16 - 08-Aug-25 |
| Buy* | 17 | 2,539.00p | Automatic Execution |
11:12:16 - 08-Aug-25 |
| Buy* | 400 | 2,539.90p | Ordinary |
11:10:53 - 08-Aug-25 |
| Sell* | 116 | 2,538.9799p | Ordinary |
11:10:53 - 08-Aug-25 |
| Buy* | 47 | 2,539.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Buy* | 18 | 2,539.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Buy* | 18 | 2,539.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Buy* | 35 | 2,539.00p | Automatic Execution |
11:08:59 - 08-Aug-25 |
| Buy* | 55 | 2,539.00p | Automatic Execution |
11:08:11 - 08-Aug-25 |
| Sell* | 1 | 2,539.00p | SI Trade |
11:07:38 - 08-Aug-25 |
| Sell* | 69 | 2,540.4144p | Ordinary |
11:07:31 - 08-Aug-25 |
| Buy* | 27 | 2,540.00p | Automatic Execution |
11:06:00 - 08-Aug-25 |
| Buy* | 1,044 | 2,539.854p | Ordinary |
11:05:48 - 08-Aug-25 |
| Buy* | 9 | 2,540.00p | Automatic Execution |
11:05:37 - 08-Aug-25 |
| Buy* | 75 | 2,540.00p | Automatic Execution |
11:05:37 - 08-Aug-25 |
| Buy* | 58 | 2,539.00p | Automatic Execution |
11:05:36 - 08-Aug-25 |
| Buy* | 131 | 2,539.00p | Automatic Execution |
11:05:36 - 08-Aug-25 |
| Buy* | 95 | 2,538.00p | Automatic Execution |
11:05:36 - 08-Aug-25 |
| Buy* | 21 | 2,537.00p | Automatic Execution |
11:05:36 - 08-Aug-25 |
| Buy* | 19 | 2,537.00p | Automatic Execution |
11:05:36 - 08-Aug-25 |
| Buy* | 78 | 2,536.4075p | Ordinary |
11:05:07 - 08-Aug-25 |
| Unknown* | 385 | 2,536.00p | SI Trade |
11:05:00 - 08-Aug-25 |
| Buy* | 23 | 2,536.4065p | Ordinary |
11:04:42 - 08-Aug-25 |
| Buy* | 131 | 2,536.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 73 | 2,536.00p | Automatic Execution |
11:03:51 - 08-Aug-25 |
| Buy* | 90 | 2,535.66p | Ordinary |
11:03:36 - 08-Aug-25 |
| Sell* | 44 | 2,536.00p | Automatic Execution |
11:03:07 - 08-Aug-25 |
| Sell* | 67 | 2,536.00p | Automatic Execution |
11:02:56 - 08-Aug-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
11:01:21 - 08-Aug-25 |
| Buy* | 29 | 2,539.00p | Automatic Execution |
11:00:36 - 08-Aug-25 |
| Buy* | 55 | 2,539.00p | Automatic Execution |
11:00:36 - 08-Aug-25 |
| Buy* | 31 | 2,539.00p | Automatic Execution |
11:00:33 - 08-Aug-25 |
| Sell* | 231 | 2,538.00p | Automatic Execution |
11:00:22 - 08-Aug-25 |
| Sell* | 8 | 2,539.00p | Automatic Execution |
11:00:22 - 08-Aug-25 |
| Sell* | 39 | 2,539.00p | Automatic Execution |
11:00:22 - 08-Aug-25 |
| Sell* | 2,763 | 2,538.657p | Ordinary |
10:59:24 - 08-Aug-25 |
| Sell* | 72 | 2,537.716p | Ordinary |
10:58:57 - 08-Aug-25 |
| Buy* | 31 | 2,538.00p | Automatic Execution |
10:58:40 - 08-Aug-25 |
| Sell* | 10 | 2,536.4085p | Ordinary |
10:58:23 - 08-Aug-25 |
| Buy* | 19 | 2,537.00p | Automatic Execution |
10:58:15 - 08-Aug-25 |
| Buy* | 9 | 2,537.00p | Automatic Execution |
10:58:15 - 08-Aug-25 |
| Buy* | 10 | 2,537.00p | Automatic Execution |
10:58:15 - 08-Aug-25 |
| Buy* | 94 | 2,536.00p | Automatic Execution |
10:57:45 - 08-Aug-25 |
| Unknown* | 218 | 2,538.00p | OTC Trade |
10:56:55 - 08-Aug-25 |
| Buy* | 32 | 2,537.00p | Automatic Execution |
10:56:37 - 08-Aug-25 |
| Unknown* | 239 | 2,537.00p | OTC Trade |
10:56:37 - 08-Aug-25 |
| Unknown* | 241 | 2,537.00p | OTC Trade |
10:56:37 - 08-Aug-25 |
| Buy* | 29 | 2,536.462p | Ordinary |
10:56:05 - 08-Aug-25 |
| Sell* | 131 | 2,535.00p | Automatic Execution |
10:55:37 - 08-Aug-25 |
| Sell* | 70 | 2,537.00p | Automatic Execution |
10:55:19 - 08-Aug-25 |
| Sell* | 97 | 2,537.00p | Automatic Execution |
10:55:19 - 08-Aug-25 |
| Sell* | 87 | 2,538.00p | Automatic Execution |
10:55:15 - 08-Aug-25 |
| Sell* | 107 | 2,538.00p | Automatic Execution |
10:55:15 - 08-Aug-25 |
| Sell* | 65 | 2,538.00p | Automatic Execution |
10:55:15 - 08-Aug-25 |
| Sell* | 65 | 2,540.00p | SI Trade |
10:55:12 - 08-Aug-25 |
| Buy* | 19 | 2,536.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 21 | 2,535.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 19 | 2,535.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 19 | 2,535.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Buy* | 19 | 2,535.00p | Automatic Execution |
10:55:11 - 08-Aug-25 |
| Unknown* | 183 | 2,534.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Unknown* | 147 | 2,534.50p | SI Trade |
10:55:10 - 08-Aug-25 |
| Buy* | 39 | 2,534.7305p | Ordinary |
10:54:59 - 08-Aug-25 |
| Sell* | 715 | 2,533.864p | Ordinary |
10:53:33 - 08-Aug-25 |
| Buy* | 73 | 2,534.1022p | Ordinary |
10:53:19 - 08-Aug-25 |
| Buy* | 25 | 2,534.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Buy* | 131 | 2,534.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Sell* | 1 | 2,534.00p | Automatic Execution |
10:53:09 - 08-Aug-25 |
| Buy* | 19 | 2,534.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Buy* | 20 | 2,534.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Buy* | 14 | 2,534.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Buy* | 42 | 2,534.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Sell* | 92 | 2,533.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Sell* | 72 | 2,533.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Sell* | 1 | 2,533.00p | Automatic Execution |
10:52:29 - 08-Aug-25 |
| Unknown* | 0 | 2,534.00p | SI Trade |
10:50:56 - 08-Aug-25 |
| Buy* | 34 | 2,534.00p | SI Trade |
10:49:55 - 08-Aug-25 |
| Buy* | 22 | 2,533.00p | Automatic Execution |
10:49:55 - 08-Aug-25 |
| Sell* | 3 | 2,534.00p | Automatic Execution |
10:47:40 - 08-Aug-25 |
| Sell* | 49 | 2,534.00p | Automatic Execution |
10:47:40 - 08-Aug-25 |
| Buy* | 341 | 2,534.191p | Ordinary |
10:46:54 - 08-Aug-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
10:46:52 - 08-Aug-25 |
| Sell* | 110 | 2,534.00p | Automatic Execution |
10:45:52 - 08-Aug-25 |
| Buy* | 37 | 2,534.00p | Automatic Execution |
10:45:43 - 08-Aug-25 |
| Buy* | 156 | 2,533.463p | Ordinary |
10:45:25 - 08-Aug-25 |
| Sell* | 24 | 2,533.296p | Ordinary |
10:45:07 - 08-Aug-25 |
| Buy* | 131 | 2,532.00p | Automatic Execution |
10:44:52 - 08-Aug-25 |
| Buy* | 15 | 2,532.00p | Automatic Execution |
10:44:12 - 08-Aug-25 |
| Buy* | 39 | 2,532.00p | Automatic Execution |
10:44:12 - 08-Aug-25 |
| Sell* | 24 | 2,530.00p | Automatic Execution |
10:44:10 - 08-Aug-25 |
| Sell* | 42 | 2,530.00p | Automatic Execution |
10:44:10 - 08-Aug-25 |
| Sell* | 12 | 2,530.159p | Ordinary |
10:44:00 - 08-Aug-25 |
| Buy* | 1 | 2,532.00p | SI Trade |
10:43:40 - 08-Aug-25 |
| Sell* | 44 | 2,532.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 98 | 2,532.00p | Automatic Execution |
10:42:41 - 08-Aug-25 |
| Sell* | 66 | 2,532.00p | Automatic Execution |
10:42:38 - 08-Aug-25 |
| Sell* | 69 | 2,532.00p | Automatic Execution |
10:42:36 - 08-Aug-25 |
| Buy* | 78 | 2,533.70p | Ordinary |
10:42:20 - 08-Aug-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
10:41:14 - 08-Aug-25 |
| Sell* | 3 | 2,533.3594p | Ordinary |
10:40:58 - 08-Aug-25 |
| Sell* | 38 | 2,532.8635p | Ordinary |
10:39:00 - 08-Aug-25 |
| Sell* | 52 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Unknown* | 131 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Buy* | 50 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Unknown* | 151 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Unknown* | 151 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Unknown* | 151 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Unknown* | 151 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Buy* | 20 | 2,535.00p | Automatic Execution |
10:38:46 - 08-Aug-25 |
| Sell* | 9 | 2,532.00p | Automatic Execution |
10:36:17 - 08-Aug-25 |
| Sell* | 54 | 2,531.165p | Ordinary |
10:35:58 - 08-Aug-25 |
| Buy* | 113 | 2,532.00p | Automatic Execution |
10:35:45 - 08-Aug-25 |
| Buy* | 87 | 2,532.00p | Automatic Execution |
10:35:45 - 08-Aug-25 |
| Buy* | 56 | 2,532.00p | Automatic Execution |
10:35:45 - 08-Aug-25 |
| Buy* | 87 | 2,530.00p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 56 | 2,529.00p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 8 | 2,529.00p | Automatic Execution |
10:35:28 - 08-Aug-25 |
| Buy* | 131 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 22 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 65 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 131 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Buy* | 113 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Sell* | 54 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Sell* | 98 | 2,528.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Sell* | 111 | 2,529.00p | Automatic Execution |
10:35:23 - 08-Aug-25 |
| Unknown* | 241 | 2,532.00p | OTC Trade |
10:35:06 - 08-Aug-25 |
| Buy* | 3 | 2,528.00p | Automatic Execution |
10:34:24 - 08-Aug-25 |