| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,780 | 3,024.554p | SI Trade |
17:00:46 - 06-May-25 |
| Sell* | 9,071 | 3,027.695p | SI Trade |
16:38:45 - 06-May-25 |
| Sell* | 218,225 | 3,038.00p | Uncrossing Trade |
16:35:21 - 06-May-25 |
| Sell* | 49 | 3,038.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Buy* | 11 | 3,040.00p | Automatic Execution |
16:29:45 - 06-May-25 |
| Sell* | 64 | 3,039.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 108 | 3,040.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Buy* | 40 | 3,040.00p | Automatic Execution |
16:29:36 - 06-May-25 |
| Sell* | 17 | 3,038.00p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 28 | 3,038.00p | Automatic Execution |
16:29:32 - 06-May-25 |
| Sell* | 49 | 3,038.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Sell* | 40 | 3,038.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Sell* | 61 | 3,038.00p | Automatic Execution |
16:29:31 - 06-May-25 |
| Sell* | 28 | 3,040.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 54 | 3,040.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 108 | 3,041.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Sell* | 29 | 3,041.00p | Automatic Execution |
16:29:30 - 06-May-25 |
| Buy* | 105 | 3,042.00p | SI Trade |
16:29:29 - 06-May-25 |
| Buy* | 83 | 3,042.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 43 | 3,041.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 6 | 3,042.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 108 | 3,041.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Sell* | 39 | 3,041.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 41 | 3,042.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 108 | 3,042.00p | Automatic Execution |
16:29:24 - 06-May-25 |
| Buy* | 11 | 3,042.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 75 | 3,042.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 42 | 3,040.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 33 | 3,042.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 108 | 3,041.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Buy* | 81 | 3,041.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 108 | 3,040.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 1 | 3,040.00p | Automatic Execution |
16:29:21 - 06-May-25 |
| Sell* | 40 | 3,041.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Sell* | 47 | 3,041.00p | Automatic Execution |
16:29:17 - 06-May-25 |
| Buy* | 4 | 3,043.00p | SI Trade |
16:29:17 - 06-May-25 |
| Buy* | 52 | 3,042.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 76 | 3,041.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 81 | 3,041.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 80 | 3,040.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 58 | 3,040.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Sell* | 50 | 3,040.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 50 | 3,041.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 108 | 3,041.00p | Automatic Execution |
16:29:16 - 06-May-25 |
| Buy* | 33 | 3,040.00p | Automatic Execution |
16:29:14 - 06-May-25 |
| Buy* | 16 | 3,040.00p | Automatic Execution |
16:29:14 - 06-May-25 |
| Buy* | 69 | 3,040.00p | Automatic Execution |
16:29:14 - 06-May-25 |
| Sell* | 7 | 3,038.00p | Automatic Execution |
16:29:07 - 06-May-25 |
| Buy* | 11 | 3,039.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 67 | 3,039.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Buy* | 32 | 3,039.00p | Automatic Execution |
16:29:06 - 06-May-25 |
| Sell* | 33 | 3,037.00p | SI Trade |
16:28:41 - 06-May-25 |
| Sell* | 51 | 3,037.00p | Automatic Execution |
16:28:35 - 06-May-25 |
| Sell* | 130 | 3,038.00p | Automatic Execution |
16:28:35 - 06-May-25 |
| Buy* | 45 | 3,037.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Buy* | 28 | 3,037.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Buy* | 44 | 3,037.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Buy* | 40 | 3,037.00p | Automatic Execution |
16:28:34 - 06-May-25 |
| Sell* | 54 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 28 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 44 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 80 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 84 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 45 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 108 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Sell* | 130 | 3,036.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 17 | 3,037.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 1 | 3,037.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 108 | 3,037.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 1 | 3,037.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 28 | 3,037.00p | Automatic Execution |
16:28:33 - 06-May-25 |
| Buy* | 68 | 3,036.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 67 | 3,036.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 69 | 3,036.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Sell* | 89 | 3,035.00p | Automatic Execution |
16:28:24 - 06-May-25 |
| Buy* | 26 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 47 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 108 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 44 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 68 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 108 | 3,035.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 108 | 3,035.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 142 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 71 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Sell* | 1 | 3,036.00p | Automatic Execution |
16:28:23 - 06-May-25 |
| Buy* | 68 | 3,037.00p | Automatic Execution |
16:28:16 - 06-May-25 |
| Buy* | 168 | 3,039.00p | SI Trade |
16:28:14 - 06-May-25 |
| Sell* | 9 | 3,038.00p | Automatic Execution |
16:28:13 - 06-May-25 |
| Buy* | 86 | 3,039.00p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 68 | 3,039.00p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 108 | 3,039.00p | Automatic Execution |
16:28:06 - 06-May-25 |
| Buy* | 25 | 3,039.00p | Automatic Execution |
16:27:42 - 06-May-25 |
| Buy* | 31 | 3,039.00p | Automatic Execution |
16:27:35 - 06-May-25 |
| Buy* | 68 | 3,039.00p | Automatic Execution |
16:27:35 - 06-May-25 |
| Sell* | 68 | 3,038.00p | Automatic Execution |
16:27:34 - 06-May-25 |
| Sell* | 108 | 3,039.00p | Automatic Execution |
16:27:33 - 06-May-25 |
| Sell* | 130 | 3,039.00p | Automatic Execution |
16:27:33 - 06-May-25 |
| Sell* | 29 | 3,038.00p | Automatic Execution |
16:27:29 - 06-May-25 |
| Sell* | 108 | 3,038.00p | Automatic Execution |
16:27:29 - 06-May-25 |
| Sell* | 9 | 3,039.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 45 | 3,039.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 9 | 3,038.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 135 | 3,038.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 108 | 3,038.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 130 | 3,038.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Sell* | 101 | 3,040.00p | Automatic Execution |
16:27:28 - 06-May-25 |
| Buy* | 130 | 3,040.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Sell* | 59 | 3,040.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 108 | 3,041.00p | Automatic Execution |
16:27:14 - 06-May-25 |
| Buy* | 12 | 3,039.00p | Automatic Execution |
16:27:13 - 06-May-25 |
| Buy* | 5 | 3,039.00p | Automatic Execution |
16:27:13 - 06-May-25 |
| Buy* | 27 | 3,038.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Buy* | 80 | 3,038.00p | Automatic Execution |
16:27:02 - 06-May-25 |
| Sell* | 4 | 3,036.00p | Automatic Execution |
16:26:40 - 06-May-25 |
| Sell* | 47 | 3,036.00p | Automatic Execution |
16:26:39 - 06-May-25 |
| Sell* | 9 | 3,036.00p | Automatic Execution |
16:26:06 - 06-May-25 |
| Sell* | 27 | 3,037.00p | Automatic Execution |
16:26:05 - 06-May-25 |
| Sell* | 15 | 3,037.00p | Automatic Execution |
16:26:05 - 06-May-25 |
| Sell* | 108 | 3,037.00p | Automatic Execution |
16:26:05 - 06-May-25 |
| Sell* | 37 | 3,037.00p | Automatic Execution |
16:26:05 - 06-May-25 |
| Sell* | 58 | 3,037.00p | Automatic Execution |
16:25:54 - 06-May-25 |
| Buy* | 40 | 3,038.00p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 10 | 3,038.00p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 157 | 3,038.00p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 40 | 3,037.00p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 55 | 3,037.00p | Automatic Execution |
16:25:51 - 06-May-25 |
| Buy* | 267 | 3,037.00p | SI Trade |
16:25:43 - 06-May-25 |
| Buy* | 90 | 3,037.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 42 | 3,037.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 108 | 3,037.00p | Automatic Execution |
16:25:43 - 06-May-25 |
| Buy* | 52 | 3,036.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 3 | 3,035.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 145 | 3,035.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 43 | 3,035.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 46 | 3,035.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Buy* | 108 | 3,034.00p | Automatic Execution |
16:25:40 - 06-May-25 |
| Unknown* | 0 | 3,033.00p | SI Trade |
16:25:01 - 06-May-25 |
| Sell* | 7 | 3,033.00p | Automatic Execution |
16:22:50 - 06-May-25 |
| Sell* | 42 | 3,033.00p | Automatic Execution |
16:22:50 - 06-May-25 |
| Sell* | 18 | 3,033.00p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 33 | 3,033.00p | Automatic Execution |
16:20:46 - 06-May-25 |
| Sell* | 15 | 3,033.00p | Automatic Execution |
16:19:59 - 06-May-25 |
| Buy* | 64 | 3,033.00p | Automatic Execution |
16:19:59 - 06-May-25 |
| Sell* | 38 | 3,033.00p | Automatic Execution |
16:19:59 - 06-May-25 |
| Sell* | 199 | 3,034.00p | Automatic Execution |
16:19:58 - 06-May-25 |
| Unknown* | 0 | 3,036.00p | SI Trade |
16:19:40 - 06-May-25 |
| Unknown* | 4,264 | 3,035.00p | SI Trade |
16:19:02 - 06-May-25 |
| Buy* | 98 | 3,035.2873p | Ordinary |
16:18:46 - 06-May-25 |
| Sell* | 34 | 3,034.00p | Automatic Execution |
16:18:21 - 06-May-25 |
| Sell* | 46 | 3,034.00p | Automatic Execution |
16:18:21 - 06-May-25 |
| Buy* | 108 | 3,034.00p | Automatic Execution |
16:18:21 - 06-May-25 |
| Sell* | 7 | 3,034.00p | Automatic Execution |
16:18:17 - 06-May-25 |
| Sell* | 1 | 3,034.00p | Automatic Execution |
16:18:17 - 06-May-25 |
| Sell* | 80 | 3,034.00p | Automatic Execution |
16:18:14 - 06-May-25 |
| Sell* | 130 | 3,034.00p | Automatic Execution |
16:18:14 - 06-May-25 |
| Buy* | 108 | 3,034.00p | Automatic Execution |
16:18:14 - 06-May-25 |
| Sell* | 80 | 3,034.00p | Automatic Execution |
16:17:55 - 06-May-25 |
| Sell* | 108 | 3,034.00p | Automatic Execution |
16:17:55 - 06-May-25 |
| Buy* | 74 | 3,033.00p | Automatic Execution |
16:17:34 - 06-May-25 |
| Sell* | 130 | 3,033.00p | Automatic Execution |
16:17:34 - 06-May-25 |
| Buy* | 80 | 3,033.00p | Automatic Execution |
16:17:34 - 06-May-25 |
| Buy* | 56 | 3,033.00p | Automatic Execution |
16:17:34 - 06-May-25 |
| Sell* | 45 | 3,032.00p | Automatic Execution |
16:17:21 - 06-May-25 |
| Sell* | 80 | 3,033.00p | Automatic Execution |
16:17:00 - 06-May-25 |
| Buy* | 70 | 3,034.00p | Automatic Execution |
16:16:40 - 06-May-25 |
| Buy* | 72 | 3,034.00p | Automatic Execution |
16:16:40 - 06-May-25 |
| Buy* | 64 | 3,034.00p | Automatic Execution |
16:16:40 - 06-May-25 |
| Buy* | 41 | 3,033.00p | Automatic Execution |
16:16:39 - 06-May-25 |
| Sell* | 108 | 3,033.00p | Automatic Execution |
16:16:36 - 06-May-25 |
| Sell* | 2,499 | 3,032.00p | SI Trade |
16:16:31 - 06-May-25 |
| Unknown* | 2,499 | 3,032.00p | OTC Trade |
16:16:31 - 06-May-25 |
| Sell* | 68 | 3,033.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Sell* | 68 | 3,033.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 46 | 3,033.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 87 | 3,032.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 46 | 3,032.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 76 | 3,032.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 4 | 3,031.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Buy* | 5 | 3,031.00p | Automatic Execution |
16:16:29 - 06-May-25 |
| Sell* | 111 | 3,032.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 18 | 3,032.00p | Automatic Execution |
16:15:12 - 06-May-25 |
| Sell* | 45 | 3,033.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 9 | 3,033.00p | Automatic Execution |
16:14:53 - 06-May-25 |
| Sell* | 38 | 3,033.00p | Automatic Execution |
16:14:30 - 06-May-25 |
| Sell* | 27 | 3,033.00p | Automatic Execution |
16:14:30 - 06-May-25 |
| Sell* | 38 | 3,033.00p | Automatic Execution |
16:14:30 - 06-May-25 |
| Sell* | 24 | 3,034.00p | Automatic Execution |
16:14:29 - 06-May-25 |
| Sell* | 108 | 3,034.00p | Automatic Execution |
16:14:29 - 06-May-25 |
| Sell* | 9 | 3,035.00p | Automatic Execution |
16:14:09 - 06-May-25 |
| Sell* | 108 | 3,035.00p | Automatic Execution |
16:14:09 - 06-May-25 |
| Buy* | 22 | 3,035.00p | Automatic Execution |
16:14:07 - 06-May-25 |
| Buy* | 22 | 3,035.00p | Automatic Execution |
16:14:07 - 06-May-25 |
| Buy* | 72 | 3,035.00p | Automatic Execution |
16:14:07 - 06-May-25 |
| Buy* | 60 | 3,035.00p | Automatic Execution |
16:14:07 - 06-May-25 |
| Buy* | 17 | 3,035.00p | Automatic Execution |
16:14:07 - 06-May-25 |
| Buy* | 1,100 | 3,035.00p | SI Trade |
16:14:02 - 06-May-25 |
| Unknown* | 0 | 3,035.00p | SI Trade |
16:14:00 - 06-May-25 |
| Sell* | 31 | 3,034.00p | Automatic Execution |
16:13:16 - 06-May-25 |
| Buy* | 66 | 3,035.00p | Automatic Execution |
16:13:15 - 06-May-25 |
| Buy* | 48 | 3,035.00p | Automatic Execution |
16:13:15 - 06-May-25 |