| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 2,537.00 | 2,572.00 | 2,523.00 | 2,554.00 | 1,506,276 |
| 19th Mar 2026 (Thu) | 2,570.00 | 2,570.00 | 2,489.00 | 2,518.00 | 511,435 |
| 18th Mar 2026 (Wed) | 2,669.00 | 2,676.00 | 2,605.00 | 2,621.00 | 394,891 |
| 17th Mar 2026 (Tue) | 2,649.00 | 2,657.00 | 2,589.00 | 2,652.00 | 722,965 |
| 16th Mar 2026 (Mon) | 2,673.00 | 2,686.00 | 2,611.00 | 2,624.00 | 391,707 |
| 13th Mar 2026 (Fri) | 2,750.00 | 2,757.00 | 2,676.00 | 2,676.00 | 483,682 |
| 12th Mar 2026 (Thu) | 2,721.00 | 2,781.00 | 2,710.00 | 2,781.00 | 355,920 |
| 11th Mar 2026 (Wed) | 2,770.00 | 2,783.00 | 2,723.00 | 2,742.00 | 491,651 |
| 10th Mar 2026 (Tue) | 2,768.00 | 2,811.00 | 2,761.00 | 2,780.00 | 451,067 |
| 9th Mar 2026 (Mon) | 2,680.00 | 2,739.00 | 2,626.00 | 2,718.00 | 657,935 |
| 6th Mar 2026 (Fri) | 2,846.00 | 2,846.00 | 2,767.00 | 2,767.00 | 464,179 |
| 5th Mar 2026 (Thu) | 2,851.00 | 2,890.00 | 2,816.00 | 2,839.00 | 402,974 |
| 4th Mar 2026 (Wed) | 2,880.00 | 2,949.00 | 2,839.00 | 2,847.00 | 506,839 |
| 3rd Mar 2026 (Tue) | 2,965.00 | 2,965.00 | 2,812.00 | 2,872.00 | 838,473 |
| 2nd Mar 2026 (Mon) | 3,031.00 | 3,049.00 | 2,891.00 | 2,985.00 | 772,626 |
| 27th Feb 2026 (Fri) | 3,147.00 | 3,168.00 | 3,075.00 | 3,094.00 | 978,477 |
| 26th Feb 2026 (Thu) | 3,116.00 | 3,196.00 | 3,109.00 | 3,138.00 | 753,353 |
| 25th Feb 2026 (Wed) | 3,149.00 | 3,176.00 | 3,093.00 | 3,113.00 | 1,356,920 |
| 24th Feb 2026 (Tue) | 3,100.00 | 3,312.00 | 3,044.00 | 3,212.00 | 1,003,581 |
| 23rd Feb 2026 (Mon) | 2,983.00 | 3,001.00 | 2,963.00 | 2,985.00 | 405,515 |
| 20th Feb 2026 (Fri) | 2,944.00 | 3,011.00 | 2,944.00 | 3,000.00 | 778,662 |
| 19th Feb 2026 (Thu) | 2,972.00 | 3,007.00 | 2,944.00 | 2,944.00 | 327,799 |
| 18th Feb 2026 (Wed) | 2,985.00 | 2,986.00 | 2,951.00 | 2,971.00 | 354,542 |
| 17th Feb 2026 (Tue) | 3,014.00 | 3,036.00 | 2,977.00 | 2,985.00 | 653,694 |
| 16th Feb 2026 (Mon) | 3,046.00 | 3,047.00 | 2,980.00 | 2,997.00 | 749,371 |
| 13th Feb 2026 (Fri) | 3,112.00 | 3,120.00 | 3,054.00 | 3,056.00 | 1,008,117 |
| 12th Feb 2026 (Thu) | 3,199.00 | 3,199.00 | 3,123.00 | 3,133.00 | 1,053,550 |
| 11th Feb 2026 (Wed) | 3,205.00 | 3,223.00 | 3,171.00 | 3,188.00 | 570,079 |
| 10th Feb 2026 (Tue) | 2,960.00 | 3,208.00 | 2,960.00 | 3,201.00 | 1,094,748 |
| 9th Feb 2026 (Mon) | 2,892.00 | 2,934.00 | 2,868.00 | 2,926.00 | 409,640 |
| 6th Feb 2026 (Fri) | 2,888.00 | 2,898.00 | 2,833.00 | 2,884.00 | 749,969 |
| 5th Feb 2026 (Thu) | 2,875.00 | 2,906.00 | 2,812.00 | 2,906.00 | 470,219 |
| 4th Feb 2026 (Wed) | 2,716.00 | 2,870.00 | 2,710.00 | 2,862.00 | 984,725 |
| 3rd Feb 2026 (Tue) | 2,746.00 | 2,747.00 | 2,677.00 | 2,713.00 | 529,677 |
| 2nd Feb 2026 (Mon) | 2,720.00 | 2,747.00 | 2,692.00 | 2,720.00 | 299,419 |
| 30th Jan 2026 (Fri) | 2,718.00 | 2,746.00 | 2,695.00 | 2,728.00 | 443,637 |
| 29th Jan 2026 (Thu) | 2,760.00 | 2,771.00 | 2,665.00 | 2,720.00 | 278,758 |
| 28th Jan 2026 (Wed) | 2,747.00 | 2,778.00 | 2,736.00 | 2,748.00 | 347,655 |
| 27th Jan 2026 (Tue) | 2,808.00 | 2,808.00 | 2,756.00 | 2,779.00 | 364,944 |
| 26th Jan 2026 (Mon) | 2,769.00 | 2,798.00 | 2,758.00 | 2,789.00 | 471,139 |
| 23rd Jan 2026 (Fri) | 2,808.00 | 2,808.00 | 2,764.00 | 2,764.00 | 446,731 |
| 22nd Jan 2026 (Thu) | 2,808.00 | 2,850.00 | 2,785.00 | 2,805.00 | 527,535 |
| 21st Jan 2026 (Wed) | 2,697.00 | 2,772.00 | 2,675.00 | 2,772.00 | 384,630 |
| 20th Jan 2026 (Tue) | 2,703.00 | 2,703.00 | 2,641.00 | 2,678.00 | 309,109 |