| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 3,147.00 | 3,168.00 | 3,075.00 | 3,094.00 | 978,477 |
| 26th Feb 2026 (Thu) | 3,116.00 | 3,196.00 | 3,109.00 | 3,138.00 | 753,353 |
| 25th Feb 2026 (Wed) | 3,149.00 | 3,176.00 | 3,093.00 | 3,113.00 | 1,356,920 |
| 24th Feb 2026 (Tue) | 3,100.00 | 3,312.00 | 3,044.00 | 3,212.00 | 1,003,581 |
| 23rd Feb 2026 (Mon) | 2,983.00 | 3,001.00 | 2,963.00 | 2,985.00 | 405,515 |
| 20th Feb 2026 (Fri) | 2,944.00 | 3,011.00 | 2,944.00 | 3,000.00 | 778,662 |
| 19th Feb 2026 (Thu) | 2,972.00 | 3,007.00 | 2,944.00 | 2,944.00 | 327,799 |
| 18th Feb 2026 (Wed) | 2,985.00 | 2,986.00 | 2,951.00 | 2,971.00 | 354,542 |
| 17th Feb 2026 (Tue) | 3,014.00 | 3,036.00 | 2,977.00 | 2,985.00 | 653,694 |
| 16th Feb 2026 (Mon) | 3,046.00 | 3,047.00 | 2,980.00 | 2,997.00 | 749,371 |
| 13th Feb 2026 (Fri) | 3,112.00 | 3,120.00 | 3,054.00 | 3,056.00 | 1,008,117 |
| 12th Feb 2026 (Thu) | 3,199.00 | 3,199.00 | 3,123.00 | 3,133.00 | 1,053,550 |
| 11th Feb 2026 (Wed) | 3,205.00 | 3,223.00 | 3,171.00 | 3,188.00 | 570,079 |
| 10th Feb 2026 (Tue) | 2,960.00 | 3,208.00 | 2,960.00 | 3,201.00 | 1,094,748 |
| 9th Feb 2026 (Mon) | 2,892.00 | 2,934.00 | 2,868.00 | 2,926.00 | 409,640 |
| 6th Feb 2026 (Fri) | 2,888.00 | 2,898.00 | 2,833.00 | 2,884.00 | 749,969 |
| 5th Feb 2026 (Thu) | 2,875.00 | 2,906.00 | 2,812.00 | 2,906.00 | 470,219 |
| 4th Feb 2026 (Wed) | 2,716.00 | 2,870.00 | 2,710.00 | 2,862.00 | 984,725 |
| 3rd Feb 2026 (Tue) | 2,746.00 | 2,747.00 | 2,677.00 | 2,713.00 | 529,677 |
| 2nd Feb 2026 (Mon) | 2,720.00 | 2,747.00 | 2,692.00 | 2,720.00 | 299,419 |
| 30th Jan 2026 (Fri) | 2,718.00 | 2,746.00 | 2,695.00 | 2,728.00 | 443,637 |
| 29th Jan 2026 (Thu) | 2,760.00 | 2,771.00 | 2,665.00 | 2,720.00 | 278,758 |
| 28th Jan 2026 (Wed) | 2,747.00 | 2,778.00 | 2,736.00 | 2,748.00 | 347,655 |
| 27th Jan 2026 (Tue) | 2,808.00 | 2,808.00 | 2,756.00 | 2,779.00 | 364,944 |
| 26th Jan 2026 (Mon) | 2,769.00 | 2,798.00 | 2,758.00 | 2,789.00 | 471,139 |
| 23rd Jan 2026 (Fri) | 2,808.00 | 2,808.00 | 2,764.00 | 2,764.00 | 446,731 |
| 22nd Jan 2026 (Thu) | 2,808.00 | 2,850.00 | 2,785.00 | 2,805.00 | 527,535 |
| 21st Jan 2026 (Wed) | 2,697.00 | 2,772.00 | 2,675.00 | 2,772.00 | 384,630 |
| 20th Jan 2026 (Tue) | 2,703.00 | 2,703.00 | 2,641.00 | 2,678.00 | 309,109 |
| 19th Jan 2026 (Mon) | 2,732.00 | 2,733.00 | 2,668.00 | 2,693.00 | 269,957 |
| 16th Jan 2026 (Fri) | 2,780.00 | 2,780.00 | 2,720.00 | 2,747.00 | 398,649 |
| 15th Jan 2026 (Thu) | 2,743.00 | 2,782.00 | 2,737.00 | 2,765.00 | 765,544 |
| 14th Jan 2026 (Wed) | 2,751.00 | 2,779.00 | 2,723.00 | 2,758.00 | 1,393,897 |
| 13th Jan 2026 (Tue) | 2,730.00 | 2,755.00 | 2,715.00 | 2,715.00 | 536,143 |
| 12th Jan 2026 (Mon) | 2,705.00 | 2,752.00 | 2,702.00 | 2,725.00 | 413,126 |
| 9th Jan 2026 (Fri) | 2,658.00 | 2,705.00 | 2,654.00 | 2,693.00 | 629,506 |
| 8th Jan 2026 (Thu) | 2,708.00 | 2,708.00 | 2,642.00 | 2,655.00 | 693,313 |
| 7th Jan 2026 (Wed) | 2,750.00 | 2,769.00 | 2,699.00 | 2,726.00 | 457,832 |
| 6th Jan 2026 (Tue) | 2,724.00 | 2,776.00 | 2,660.00 | 2,757.00 | 342,261 |
| 5th Jan 2026 (Mon) | 2,779.00 | 2,821.00 | 2,687.00 | 2,728.00 | 435,315 |
| 2nd Jan 2026 (Fri) | 2,726.00 | 2,757.00 | 2,698.00 | 2,742.00 | 895,945 |
| 1st Jan 2026 (Thu) | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0 |
| 31st Dec 2025 (Wed) | 2,738.00 | 2,746.00 | 2,695.00 | 2,695.00 | 196,327 |
| 30th Dec 2025 (Tue) | 2,761.00 | 2,772.00 | 2,752.00 | 2,756.00 | 134,678 |
| 29th Dec 2025 (Mon) | 2,735.00 | 2,780.00 | 2,735.00 | 2,762.00 | 183,636 |