| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0 |
| 25th Dec 2025 (Thu) | 2,748.00 | 2,748.00 | 2,748.00 | 2,748.00 | 0 |
| 24th Dec 2025 (Wed) | 2,742.00 | 2,753.00 | 2,738.00 | 2,748.00 | 93,337 |
| 23rd Dec 2025 (Tue) | 2,770.00 | 2,793.00 | 2,748.00 | 2,748.00 | 499,836 |
| 22nd Dec 2025 (Mon) | 2,785.00 | 2,790.00 | 2,742.00 | 2,775.00 | 141,717 |
| 19th Dec 2025 (Fri) | 2,770.00 | 2,791.00 | 2,737.00 | 2,790.00 | 518,340 |
| 18th Dec 2025 (Thu) | 2,766.00 | 2,804.00 | 2,738.00 | 2,799.00 | 479,208 |
| 17th Dec 2025 (Wed) | 2,769.00 | 2,780.00 | 2,737.00 | 2,768.00 | 495,512 |
| 16th Dec 2025 (Tue) | 2,728.00 | 2,806.00 | 2,728.00 | 2,762.00 | 301,415 |
| 15th Dec 2025 (Mon) | 2,732.00 | 2,767.00 | 2,722.00 | 2,733.00 | 399,122 |
| 12th Dec 2025 (Fri) | 2,729.00 | 2,770.00 | 2,714.00 | 2,724.00 | 425,807 |
| 11th Dec 2025 (Thu) | 2,679.00 | 2,726.00 | 2,641.00 | 2,719.00 | 1,068,950 |
| 10th Dec 2025 (Wed) | 2,665.00 | 2,697.00 | 2,657.00 | 2,661.00 | 882,800 |
| 9th Dec 2025 (Tue) | 2,719.00 | 2,732.00 | 2,663.00 | 2,687.00 | 885,588 |
| 8th Dec 2025 (Mon) | 2,734.00 | 2,734.00 | 2,664.00 | 2,732.00 | 788,252 |
| 5th Dec 2025 (Fri) | 2,669.00 | 2,718.00 | 2,666.00 | 2,711.00 | 233,144 |
| 4th Dec 2025 (Thu) | 2,678.00 | 2,700.00 | 2,652.00 | 2,670.00 | 872,602 |
| 3rd Dec 2025 (Wed) | 2,691.00 | 2,720.00 | 2,674.00 | 2,677.00 | 577,850 |
| 2nd Dec 2025 (Tue) | 2,717.00 | 2,750.00 | 2,680.00 | 2,689.00 | 708,071 |
| 1st Dec 2025 (Mon) | 2,712.00 | 2,776.00 | 2,686.00 | 2,728.00 | 335,693 |
| 28th Nov 2025 (Fri) | 2,765.00 | 2,765.00 | 2,722.00 | 2,722.00 | 372,976 |
| 27th Nov 2025 (Thu) | 2,748.00 | 2,761.00 | 2,719.00 | 2,738.00 | 356,080 |
| 26th Nov 2025 (Wed) | 2,768.00 | 2,779.00 | 2,731.00 | 2,747.00 | 1,568,394 |
| 25th Nov 2025 (Tue) | 2,771.00 | 2,783.00 | 2,714.00 | 2,766.00 | 467,218 |
| 24th Nov 2025 (Mon) | 2,740.00 | 2,788.00 | 2,736.00 | 2,768.00 | 962,935 |
| 21st Nov 2025 (Fri) | 2,676.00 | 2,739.00 | 2,664.00 | 2,735.00 | 386,318 |
| 20th Nov 2025 (Thu) | 2,723.00 | 2,723.00 | 2,685.00 | 2,685.00 | 310,351 |
| 19th Nov 2025 (Wed) | 2,715.00 | 2,726.00 | 2,702.00 | 2,704.00 | 367,349 |
| 18th Nov 2025 (Tue) | 2,728.00 | 2,738.00 | 2,699.00 | 2,703.00 | 565,687 |
| 17th Nov 2025 (Mon) | 2,821.00 | 2,824.00 | 2,759.00 | 2,760.00 | 618,782 |
| 14th Nov 2025 (Fri) | 2,843.00 | 2,845.00 | 2,798.00 | 2,824.00 | 892,288 |
| 13th Nov 2025 (Thu) | 2,828.00 | 2,856.00 | 2,795.00 | 2,856.00 | 693,734 |
| 12th Nov 2025 (Wed) | 2,768.00 | 2,843.00 | 2,743.00 | 2,823.00 | 500,650 |
| 11th Nov 2025 (Tue) | 2,702.00 | 2,763.00 | 2,659.00 | 2,759.00 | 465,512 |
| 10th Nov 2025 (Mon) | 2,783.00 | 2,797.00 | 2,754.00 | 2,781.00 | 1,742,143 |
| 7th Nov 2025 (Fri) | 2,796.00 | 2,796.00 | 2,748.00 | 2,772.00 | 423,469 |
| 6th Nov 2025 (Thu) | 2,802.00 | 2,822.00 | 2,754.00 | 2,785.00 | 1,342,973 |
| 5th Nov 2025 (Wed) | 2,794.00 | 2,819.00 | 2,778.00 | 2,794.00 | 761,011 |
| 4th Nov 2025 (Tue) | 2,796.00 | 2,807.00 | 2,767.00 | 2,798.00 | 846,545 |
| 3rd Nov 2025 (Mon) | 2,877.00 | 2,877.00 | 2,788.00 | 2,822.00 | 1,040,012 |
| 31st Oct 2025 (Fri) | 2,886.00 | 2,900.00 | 2,865.00 | 2,887.00 | 732,843 |
| 30th Oct 2025 (Thu) | 2,906.00 | 2,910.00 | 2,870.00 | 2,890.00 | 757,785 |
| 29th Oct 2025 (Wed) | 2,940.00 | 2,946.00 | 2,860.00 | 2,910.00 | 1,678,560 |
| 28th Oct 2025 (Tue) | 2,945.00 | 2,955.00 | 2,908.00 | 2,945.00 | 778,675 |
| 27th Oct 2025 (Mon) | 3,020.00 | 3,027.00 | 2,943.00 | 2,943.00 | 1,746,263 |