| Date | Open | High | Low | Close | Volume |
| 6th Oct 2025 (Mon) | 2,871.00 | 2,879.00 | 2,842.00 | 2,842.00 | 426,904 |
| 3rd Oct 2025 (Fri) | 2,838.00 | 2,877.00 | 2,831.00 | 2,871.00 | 1,014,705 |
| 2nd Oct 2025 (Thu) | 2,787.00 | 2,840.00 | 2,784.00 | 2,838.00 | 712,794 |
| 1st Oct 2025 (Wed) | 2,692.00 | 2,786.00 | 2,687.00 | 2,769.00 | 879,562 |
| 30th Sep 2025 (Tue) | 2,688.00 | 2,710.00 | 2,650.00 | 2,704.00 | 1,010,525 |
| 29th Sep 2025 (Mon) | 2,661.00 | 2,700.00 | 2,655.00 | 2,700.00 | 739,580 |
| 26th Sep 2025 (Fri) | 2,716.00 | 2,721.00 | 2,650.00 | 2,650.00 | 568,906 |
| 25th Sep 2025 (Thu) | 2,677.00 | 2,698.00 | 2,661.00 | 2,664.00 | 370,413 |
| 24th Sep 2025 (Wed) | 2,734.00 | 2,734.00 | 2,686.00 | 2,699.00 | 340,041 |
| 23rd Sep 2025 (Tue) | 2,673.00 | 2,724.00 | 2,673.00 | 2,707.00 | 412,046 |
| 22nd Sep 2025 (Mon) | 2,712.00 | 2,712.00 | 2,661.00 | 2,673.00 | 383,216 |
| 19th Sep 2025 (Fri) | 2,718.00 | 2,786.00 | 2,704.00 | 2,711.00 | 1,777,356 |
| 18th Sep 2025 (Thu) | 2,569.00 | 2,736.00 | 2,562.00 | 2,701.00 | 1,494,672 |
| 17th Sep 2025 (Wed) | 2,560.00 | 2,580.00 | 2,538.00 | 2,580.00 | 490,422 |
| 16th Sep 2025 (Tue) | 2,520.00 | 2,566.00 | 2,509.00 | 2,556.00 | 523,614 |
| 15th Sep 2025 (Mon) | 2,505.00 | 2,529.00 | 2,498.00 | 2,517.00 | 476,764 |
| 12th Sep 2025 (Fri) | 2,526.00 | 2,536.00 | 2,478.00 | 2,498.00 | 696,978 |
| 11th Sep 2025 (Thu) | 2,513.00 | 2,537.00 | 2,502.00 | 2,517.00 | 328,736 |
| 10th Sep 2025 (Wed) | 2,525.00 | 2,542.00 | 2,499.00 | 2,505.00 | 294,023 |
| 9th Sep 2025 (Tue) | 2,530.00 | 2,568.00 | 2,517.00 | 2,529.00 | 378,799 |
| 8th Sep 2025 (Mon) | 2,472.00 | 2,526.00 | 2,456.00 | 2,525.00 | 500,591 |
| 5th Sep 2025 (Fri) | 2,453.00 | 2,506.00 | 2,452.00 | 2,465.00 | 716,722 |
| 4th Sep 2025 (Thu) | 2,438.00 | 2,480.00 | 2,437.00 | 2,439.00 | 306,277 |
| 3rd Sep 2025 (Wed) | 2,495.00 | 2,515.00 | 2,463.00 | 2,465.00 | 406,773 |
| 2nd Sep 2025 (Tue) | 2,493.00 | 2,511.00 | 2,467.00 | 2,485.00 | 370,062 |
| 1st Sep 2025 (Mon) | 2,504.00 | 2,525.00 | 2,490.00 | 2,495.00 | 332,171 |
| 29th Aug 2025 (Fri) | 2,517.00 | 2,523.00 | 2,488.00 | 2,508.00 | 378,134 |
| 28th Aug 2025 (Thu) | 2,496.00 | 2,531.00 | 2,496.00 | 2,522.00 | 539,407 |
| 27th Aug 2025 (Wed) | 2,539.00 | 2,586.00 | 2,537.00 | 2,539.00 | 887,609 |
| 26th Aug 2025 (Tue) | 2,502.00 | 2,589.00 | 2,502.00 | 2,551.00 | 11,944,613 |
| 25th Aug 2025 (Mon) | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,490.00 | 2,566.00 | 2,490.00 | 2,554.00 | 699,354 |
| 21st Aug 2025 (Thu) | 2,549.00 | 2,550.00 | 2,488.00 | 2,512.00 | 690,812 |
| 20th Aug 2025 (Wed) | 2,529.00 | 2,572.00 | 2,509.00 | 2,558.00 | 314,163 |
| 19th Aug 2025 (Tue) | 2,486.00 | 2,543.00 | 2,486.00 | 2,537.00 | 496,467 |
| 18th Aug 2025 (Mon) | 2,503.00 | 2,512.00 | 2,466.00 | 2,493.00 | 353,487 |
| 15th Aug 2025 (Fri) | 2,531.00 | 2,531.00 | 2,492.00 | 2,504.00 | 492,131 |
| 14th Aug 2025 (Thu) | 2,487.00 | 2,489.00 | 2,462.00 | 2,483.00 | 357,894 |
| 13th Aug 2025 (Wed) | 2,452.00 | 2,488.00 | 2,442.00 | 2,488.00 | 328,412 |
| 12th Aug 2025 (Tue) | 2,474.00 | 2,494.00 | 2,427.00 | 2,451.00 | 727,805 |
| 11th Aug 2025 (Mon) | 2,550.00 | 2,587.00 | 2,470.00 | 2,478.00 | 669,863 |
| 8th Aug 2025 (Fri) | 2,570.00 | 2,577.00 | 2,514.00 | 2,569.00 | 518,916 |
| 7th Aug 2025 (Thu) | 2,565.00 | 2,603.00 | 2,530.00 | 2,594.00 | 2,032,539 |