| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 2,920.00 | 2,970.00 | 2,883.00 | 2,970.00 | 329,953 |
| 30th Jun 2025 (Mon) | 2,889.00 | 3,033.00 | 2,887.00 | 2,924.00 | 757,211 |
| 27th Jun 2025 (Fri) | 2,982.00 | 3,034.00 | 2,981.00 | 3,018.00 | 570,858 |
| 26th Jun 2025 (Thu) | 3,001.00 | 3,009.00 | 2,962.00 | 2,975.00 | 244,833 |
| 25th Jun 2025 (Wed) | 3,046.00 | 3,057.00 | 2,987.00 | 2,993.00 | 285,131 |
| 24th Jun 2025 (Tue) | 3,040.00 | 3,081.00 | 3,010.00 | 3,060.00 | 234,131 |
| 23rd Jun 2025 (Mon) | 2,969.00 | 2,985.00 | 2,939.00 | 2,972.00 | 264,374 |
| 20th Jun 2025 (Fri) | 2,999.00 | 3,022.00 | 2,983.00 | 2,993.00 | 767,477 |
| 19th Jun 2025 (Thu) | 2,994.00 | 3,045.00 | 2,985.00 | 2,985.00 | 348,416 |
| 18th Jun 2025 (Wed) | 3,102.00 | 3,110.00 | 3,040.00 | 3,040.00 | 315,280 |
| 17th Jun 2025 (Tue) | 3,063.00 | 3,116.00 | 3,060.00 | 3,097.00 | 1,158,482 |
| 16th Jun 2025 (Mon) | 3,071.00 | 3,109.00 | 3,055.00 | 3,076.00 | 627,417 |
| 13th Jun 2025 (Fri) | 3,073.00 | 3,086.00 | 3,046.00 | 3,071.00 | 190,099 |
| 12th Jun 2025 (Thu) | 3,128.00 | 3,132.00 | 3,100.00 | 3,100.00 | 301,067 |
| 11th Jun 2025 (Wed) | 3,163.00 | 3,189.00 | 3,141.00 | 3,141.00 | 383,905 |
| 10th Jun 2025 (Tue) | 3,097.00 | 3,169.00 | 3,091.00 | 3,152.00 | 304,863 |
| 9th Jun 2025 (Mon) | 3,037.00 | 3,086.00 | 3,028.00 | 3,083.00 | 166,535 |
| 6th Jun 2025 (Fri) | 3,010.00 | 3,048.00 | 3,010.00 | 3,028.00 | 286,940 |
| 5th Jun 2025 (Thu) | 3,021.00 | 3,053.00 | 2,999.00 | 3,018.00 | 299,157 |
| 4th Jun 2025 (Wed) | 3,013.00 | 3,047.00 | 3,013.00 | 3,031.00 | 1,522,615 |
| 3rd Jun 2025 (Tue) | 3,052.00 | 3,063.00 | 2,998.00 | 3,011.00 | 278,084 |
| 2nd Jun 2025 (Mon) | 3,053.00 | 3,058.00 | 2,997.00 | 3,046.00 | 241,757 |
| 30th May 2025 (Fri) | 3,079.00 | 3,114.00 | 3,068.00 | 3,068.00 | 1,290,002 |
| 29th May 2025 (Thu) | 3,098.00 | 3,108.00 | 3,061.00 | 3,079.00 | 165,448 |
| 28th May 2025 (Wed) | 3,082.00 | 3,097.00 | 3,064.00 | 3,067.00 | 291,558 |
| 27th May 2025 (Tue) | 3,092.00 | 3,096.00 | 3,068.00 | 3,076.00 | 249,654 |
| 26th May 2025 (Mon) | 3,046.899 | 3,046.899 | 3,046.899 | 3,046.899 | 0 |
| 23rd May 2025 (Fri) | 3,100.00 | 3,108.00 | 3,005.00 | 3,052.00 | 612,385 |
| 22nd May 2025 (Thu) | 3,091.00 | 3,120.00 | 3,061.00 | 3,092.00 | 378,777 |
| 21st May 2025 (Wed) | 3,080.00 | 3,109.00 | 3,039.00 | 3,108.00 | 408,195 |
| 20th May 2025 (Tue) | 3,093.00 | 3,146.00 | 3,068.00 | 3,118.00 | 366,409 |
| 19th May 2025 (Mon) | 3,101.00 | 3,136.00 | 3,071.00 | 3,085.00 | 566,323 |
| 16th May 2025 (Fri) | 3,177.00 | 3,177.00 | 3,111.00 | 3,111.00 | 314,409 |
| 15th May 2025 (Thu) | 3,115.00 | 3,148.00 | 3,082.00 | 3,148.00 | 339,989 |
| 14th May 2025 (Wed) | 3,154.00 | 3,157.00 | 3,070.00 | 3,113.00 | 455,602 |
| 13th May 2025 (Tue) | 3,162.00 | 3,202.00 | 3,139.00 | 3,166.00 | 406,433 |
| 12th May 2025 (Mon) | 3,139.00 | 3,211.00 | 3,134.00 | 3,166.00 | 486,785 |
| 9th May 2025 (Fri) | 3,099.00 | 3,155.00 | 3,096.00 | 3,108.00 | 307,485 |
| 8th May 2025 (Thu) | 3,077.00 | 3,128.00 | 3,039.00 | 3,091.00 | 435,338 |
| 7th May 2025 (Wed) | 3,033.00 | 3,074.00 | 3,025.00 | 3,063.00 | 531,009 |
| 6th May 2025 (Tue) | 3,047.00 | 3,066.00 | 3,009.00 | 3,038.00 | 665,410 |
| 5th May 2025 (Mon) | 3,027.618 | 3,027.618 | 3,027.618 | 3,027.618 | 0 |
| 2nd May 2025 (Fri) | 3,009.00 | 3,066.00 | 2,976.00 | 3,038.00 | 356,745 |