| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 3,092.00 | 3,096.00 | 3,068.00 | 3,076.00 | 249,654 |
| 26th May 2025 (Mon) | 3,046.899 | 3,046.899 | 3,046.899 | 3,046.899 | 0 |
| 23rd May 2025 (Fri) | 3,100.00 | 3,108.00 | 3,005.00 | 3,052.00 | 612,385 |
| 22nd May 2025 (Thu) | 3,091.00 | 3,120.00 | 3,061.00 | 3,092.00 | 378,777 |
| 21st May 2025 (Wed) | 3,080.00 | 3,109.00 | 3,039.00 | 3,108.00 | 408,195 |
| 20th May 2025 (Tue) | 3,093.00 | 3,146.00 | 3,068.00 | 3,118.00 | 366,409 |
| 19th May 2025 (Mon) | 3,101.00 | 3,136.00 | 3,071.00 | 3,085.00 | 566,323 |
| 16th May 2025 (Fri) | 3,177.00 | 3,177.00 | 3,111.00 | 3,111.00 | 314,409 |
| 15th May 2025 (Thu) | 3,115.00 | 3,148.00 | 3,082.00 | 3,148.00 | 339,989 |
| 14th May 2025 (Wed) | 3,154.00 | 3,157.00 | 3,070.00 | 3,113.00 | 455,602 |
| 13th May 2025 (Tue) | 3,162.00 | 3,202.00 | 3,139.00 | 3,166.00 | 406,433 |
| 12th May 2025 (Mon) | 3,139.00 | 3,211.00 | 3,134.00 | 3,166.00 | 486,785 |
| 9th May 2025 (Fri) | 3,099.00 | 3,155.00 | 3,096.00 | 3,108.00 | 307,485 |
| 8th May 2025 (Thu) | 3,077.00 | 3,128.00 | 3,039.00 | 3,091.00 | 435,338 |
| 7th May 2025 (Wed) | 3,033.00 | 3,074.00 | 3,025.00 | 3,063.00 | 531,009 |
| 6th May 2025 (Tue) | 3,047.00 | 3,066.00 | 3,009.00 | 3,038.00 | 665,410 |
| 5th May 2025 (Mon) | 3,027.618 | 3,027.618 | 3,027.618 | 3,027.618 | 0 |
| 2nd May 2025 (Fri) | 3,009.00 | 3,066.00 | 2,976.00 | 3,038.00 | 356,745 |
| 1st May 2025 (Thu) | 2,942.00 | 3,000.00 | 2,931.00 | 3,000.00 | 231,814 |
| 30th Apr 2025 (Wed) | 3,011.00 | 3,025.00 | 2,926.00 | 2,951.00 | 947,011 |
| 29th Apr 2025 (Tue) | 2,976.00 | 3,018.00 | 2,956.00 | 3,012.00 | 931,036 |
| 28th Apr 2025 (Mon) | 2,969.00 | 3,023.00 | 2,961.00 | 2,964.00 | 393,212 |
| 25th Apr 2025 (Fri) | 2,968.00 | 3,022.00 | 2,952.00 | 2,970.00 | 444,346 |
| 24th Apr 2025 (Thu) | 2,942.00 | 3,033.00 | 2,931.00 | 2,970.00 | 699,216 |
| 23rd Apr 2025 (Wed) | 2,991.00 | 3,034.00 | 2,881.00 | 2,947.00 | 984,844 |
| 22nd Apr 2025 (Tue) | 2,718.00 | 2,724.00 | 2,680.00 | 2,724.00 | 261,827 |
| 21st Apr 2025 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 18th Apr 2025 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 17th Apr 2025 (Thu) | 2,679.00 | 2,718.00 | 2,676.00 | 2,710.00 | 193,237 |
| 16th Apr 2025 (Wed) | 2,656.00 | 2,696.00 | 2,623.00 | 2,688.00 | 314,662 |
| 15th Apr 2025 (Tue) | 2,669.00 | 2,688.00 | 2,645.00 | 2,664.00 | 265,363 |
| 14th Apr 2025 (Mon) | 2,684.00 | 2,697.00 | 2,639.00 | 2,669.00 | 302,899 |
| 11th Apr 2025 (Fri) | 2,558.00 | 2,642.00 | 2,551.00 | 2,632.00 | 667,587 |
| 10th Apr 2025 (Thu) | 2,721.00 | 2,780.00 | 2,613.00 | 2,623.00 | 532,512 |
| 9th Apr 2025 (Wed) | 2,596.00 | 2,681.00 | 2,574.00 | 2,642.00 | 499,694 |
| 8th Apr 2025 (Tue) | 2,647.00 | 2,736.00 | 2,627.00 | 2,685.00 | 533,324 |
| 7th Apr 2025 (Mon) | 2,658.00 | 2,757.00 | 2,567.00 | 2,623.00 | 1,097,393 |
| 4th Apr 2025 (Fri) | 2,786.00 | 2,861.00 | 2,740.00 | 2,754.00 | 532,499 |
| 3rd Apr 2025 (Thu) | 2,847.00 | 2,872.00 | 2,802.00 | 2,809.00 | 443,369 |
| 2nd Apr 2025 (Wed) | 2,899.00 | 2,919.00 | 2,837.00 | 2,892.00 | 464,930 |
| 1st Apr 2025 (Tue) | 2,952.00 | 2,972.00 | 2,920.00 | 2,927.00 | 439,967 |
| 31st Mar 2025 (Mon) | 2,925.00 | 2,925.00 | 2,879.00 | 2,923.00 | 548,168 |
| 28th Mar 2025 (Fri) | 2,881.00 | 2,992.00 | 2,881.00 | 2,960.00 | 398,168 |