| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,496.00 | 2,531.00 | 2,496.00 | 2,522.00 | 539,407 |
| 27th Aug 2025 (Wed) | 2,539.00 | 2,586.00 | 2,537.00 | 2,539.00 | 887,609 |
| 26th Aug 2025 (Tue) | 2,502.00 | 2,589.00 | 2,502.00 | 2,551.00 | 11,944,613 |
| 25th Aug 2025 (Mon) | 2,554.00 | 2,554.00 | 2,554.00 | 2,554.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,490.00 | 2,566.00 | 2,490.00 | 2,554.00 | 699,354 |
| 21st Aug 2025 (Thu) | 2,549.00 | 2,550.00 | 2,488.00 | 2,512.00 | 690,812 |
| 20th Aug 2025 (Wed) | 2,529.00 | 2,572.00 | 2,509.00 | 2,558.00 | 314,163 |
| 19th Aug 2025 (Tue) | 2,486.00 | 2,543.00 | 2,486.00 | 2,537.00 | 496,467 |
| 18th Aug 2025 (Mon) | 2,503.00 | 2,512.00 | 2,466.00 | 2,493.00 | 353,487 |
| 15th Aug 2025 (Fri) | 2,531.00 | 2,531.00 | 2,492.00 | 2,504.00 | 492,131 |
| 14th Aug 2025 (Thu) | 2,487.00 | 2,489.00 | 2,462.00 | 2,483.00 | 357,894 |
| 13th Aug 2025 (Wed) | 2,452.00 | 2,488.00 | 2,442.00 | 2,488.00 | 328,412 |
| 12th Aug 2025 (Tue) | 2,474.00 | 2,494.00 | 2,427.00 | 2,451.00 | 727,805 |
| 11th Aug 2025 (Mon) | 2,550.00 | 2,587.00 | 2,470.00 | 2,478.00 | 669,863 |
| 8th Aug 2025 (Fri) | 2,570.00 | 2,577.00 | 2,514.00 | 2,569.00 | 518,916 |
| 7th Aug 2025 (Thu) | 2,565.00 | 2,603.00 | 2,530.00 | 2,594.00 | 2,032,539 |
| 6th Aug 2025 (Wed) | 2,650.00 | 2,670.00 | 2,581.00 | 2,581.00 | 653,701 |
| 5th Aug 2025 (Tue) | 2,586.00 | 2,647.00 | 2,583.00 | 2,647.00 | 313,908 |
| 4th Aug 2025 (Mon) | 2,650.00 | 2,659.00 | 2,575.00 | 2,590.00 | 612,518 |
| 1st Aug 2025 (Fri) | 2,593.00 | 2,655.00 | 2,579.00 | 2,627.00 | 536,145 |
| 31st Jul 2025 (Thu) | 2,527.00 | 2,632.00 | 2,527.00 | 2,612.00 | 653,309 |
| 30th Jul 2025 (Wed) | 2,618.00 | 2,659.00 | 2,545.00 | 2,549.00 | 667,851 |
| 29th Jul 2025 (Tue) | 2,843.00 | 2,962.00 | 2,598.00 | 2,598.00 | 1,203,798 |
| 28th Jul 2025 (Mon) | 2,941.00 | 2,945.00 | 2,848.00 | 2,899.00 | 463,930 |
| 25th Jul 2025 (Fri) | 2,883.00 | 2,895.00 | 2,860.00 | 2,892.00 | 891,577 |
| 24th Jul 2025 (Thu) | 2,883.00 | 2,921.00 | 2,862.00 | 2,877.00 | 259,319 |
| 23rd Jul 2025 (Wed) | 2,848.00 | 2,892.00 | 2,840.00 | 2,879.00 | 280,181 |
| 22nd Jul 2025 (Tue) | 2,847.00 | 2,848.00 | 2,791.00 | 2,817.00 | 297,124 |
| 21st Jul 2025 (Mon) | 2,844.00 | 2,874.00 | 2,839.00 | 2,859.00 | 194,270 |
| 18th Jul 2025 (Fri) | 2,899.00 | 2,900.00 | 2,846.00 | 2,846.00 | 278,191 |
| 17th Jul 2025 (Thu) | 2,891.00 | 2,901.00 | 2,864.00 | 2,877.00 | 262,189 |
| 16th Jul 2025 (Wed) | 2,905.00 | 2,926.00 | 2,848.00 | 2,854.00 | 412,953 |
| 15th Jul 2025 (Tue) | 2,943.00 | 2,997.00 | 2,922.00 | 2,922.00 | 317,001 |
| 14th Jul 2025 (Mon) | 2,958.00 | 2,986.00 | 2,952.00 | 2,953.00 | 201,204 |
| 11th Jul 2025 (Fri) | 3,037.00 | 3,049.00 | 2,954.00 | 2,978.00 | 197,226 |
| 10th Jul 2025 (Thu) | 3,035.00 | 3,085.00 | 3,007.00 | 3,060.00 | 283,256 |
| 9th Jul 2025 (Wed) | 3,018.00 | 3,033.00 | 2,975.00 | 3,006.00 | 191,235 |
| 8th Jul 2025 (Tue) | 2,960.00 | 3,037.00 | 2,930.00 | 3,004.00 | 289,644 |
| 7th Jul 2025 (Mon) | 3,001.00 | 3,015.00 | 2,949.00 | 2,958.00 | 205,268 |
| 4th Jul 2025 (Fri) | 3,021.00 | 3,031.00 | 2,984.00 | 3,008.00 | 232,910 |
| 3rd Jul 2025 (Thu) | 3,024.00 | 3,084.00 | 3,019.00 | 3,047.00 | 337,958 |
| 2nd Jul 2025 (Wed) | 2,974.00 | 3,001.00 | 2,938.00 | 3,001.00 | 325,689 |
| 1st Jul 2025 (Tue) | 2,920.00 | 2,970.00 | 2,883.00 | 2,970.00 | 329,953 |
| 30th Jun 2025 (Mon) | 2,889.00 | 3,033.00 | 2,887.00 | 2,924.00 | 757,211 |