| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,593.00 | 2,655.00 | 2,579.00 | 2,627.00 | 536,145 |
| 31st Jul 2025 (Thu) | 2,527.00 | 2,632.00 | 2,527.00 | 2,612.00 | 653,309 |
| 30th Jul 2025 (Wed) | 2,618.00 | 2,659.00 | 2,545.00 | 2,549.00 | 667,851 |
| 29th Jul 2025 (Tue) | 2,843.00 | 2,962.00 | 2,598.00 | 2,598.00 | 1,203,798 |
| 28th Jul 2025 (Mon) | 2,941.00 | 2,945.00 | 2,848.00 | 2,899.00 | 463,930 |
| 25th Jul 2025 (Fri) | 2,883.00 | 2,895.00 | 2,860.00 | 2,892.00 | 891,577 |
| 24th Jul 2025 (Thu) | 2,883.00 | 2,921.00 | 2,862.00 | 2,877.00 | 259,319 |
| 23rd Jul 2025 (Wed) | 2,848.00 | 2,892.00 | 2,840.00 | 2,879.00 | 280,181 |
| 22nd Jul 2025 (Tue) | 2,847.00 | 2,848.00 | 2,791.00 | 2,817.00 | 297,124 |
| 21st Jul 2025 (Mon) | 2,844.00 | 2,874.00 | 2,839.00 | 2,859.00 | 194,270 |
| 18th Jul 2025 (Fri) | 2,899.00 | 2,900.00 | 2,846.00 | 2,846.00 | 278,191 |
| 17th Jul 2025 (Thu) | 2,891.00 | 2,901.00 | 2,864.00 | 2,877.00 | 262,189 |
| 16th Jul 2025 (Wed) | 2,905.00 | 2,926.00 | 2,848.00 | 2,854.00 | 412,953 |
| 15th Jul 2025 (Tue) | 2,943.00 | 2,997.00 | 2,922.00 | 2,922.00 | 317,001 |
| 14th Jul 2025 (Mon) | 2,958.00 | 2,986.00 | 2,952.00 | 2,953.00 | 201,204 |
| 11th Jul 2025 (Fri) | 3,037.00 | 3,049.00 | 2,954.00 | 2,978.00 | 197,226 |
| 10th Jul 2025 (Thu) | 3,035.00 | 3,085.00 | 3,007.00 | 3,060.00 | 283,256 |
| 9th Jul 2025 (Wed) | 3,018.00 | 3,033.00 | 2,975.00 | 3,006.00 | 191,235 |
| 8th Jul 2025 (Tue) | 2,960.00 | 3,037.00 | 2,930.00 | 3,004.00 | 289,644 |
| 7th Jul 2025 (Mon) | 3,001.00 | 3,015.00 | 2,949.00 | 2,958.00 | 205,268 |
| 4th Jul 2025 (Fri) | 3,021.00 | 3,031.00 | 2,984.00 | 3,008.00 | 232,910 |
| 3rd Jul 2025 (Thu) | 3,024.00 | 3,084.00 | 3,019.00 | 3,047.00 | 337,958 |
| 2nd Jul 2025 (Wed) | 2,974.00 | 3,001.00 | 2,938.00 | 3,001.00 | 325,689 |
| 1st Jul 2025 (Tue) | 2,920.00 | 2,970.00 | 2,883.00 | 2,970.00 | 329,953 |
| 30th Jun 2025 (Mon) | 2,889.00 | 3,033.00 | 2,887.00 | 2,924.00 | 757,211 |
| 27th Jun 2025 (Fri) | 2,982.00 | 3,034.00 | 2,981.00 | 3,018.00 | 570,858 |
| 26th Jun 2025 (Thu) | 3,001.00 | 3,009.00 | 2,962.00 | 2,975.00 | 244,833 |
| 25th Jun 2025 (Wed) | 3,046.00 | 3,057.00 | 2,987.00 | 2,993.00 | 285,131 |
| 24th Jun 2025 (Tue) | 3,040.00 | 3,081.00 | 3,010.00 | 3,060.00 | 234,131 |
| 23rd Jun 2025 (Mon) | 2,969.00 | 2,985.00 | 2,939.00 | 2,972.00 | 264,374 |
| 20th Jun 2025 (Fri) | 2,999.00 | 3,022.00 | 2,983.00 | 2,993.00 | 767,477 |
| 19th Jun 2025 (Thu) | 2,994.00 | 3,045.00 | 2,985.00 | 2,985.00 | 348,416 |
| 18th Jun 2025 (Wed) | 3,102.00 | 3,110.00 | 3,040.00 | 3,040.00 | 315,280 |
| 17th Jun 2025 (Tue) | 3,063.00 | 3,116.00 | 3,060.00 | 3,097.00 | 1,158,482 |
| 16th Jun 2025 (Mon) | 3,071.00 | 3,109.00 | 3,055.00 | 3,076.00 | 627,417 |
| 13th Jun 2025 (Fri) | 3,073.00 | 3,086.00 | 3,046.00 | 3,071.00 | 190,099 |
| 12th Jun 2025 (Thu) | 3,128.00 | 3,132.00 | 3,100.00 | 3,100.00 | 301,067 |
| 11th Jun 2025 (Wed) | 3,163.00 | 3,189.00 | 3,141.00 | 3,141.00 | 383,905 |
| 10th Jun 2025 (Tue) | 3,097.00 | 3,169.00 | 3,091.00 | 3,152.00 | 304,863 |
| 9th Jun 2025 (Mon) | 3,037.00 | 3,086.00 | 3,028.00 | 3,083.00 | 166,535 |
| 6th Jun 2025 (Fri) | 3,010.00 | 3,048.00 | 3,010.00 | 3,028.00 | 286,940 |
| 5th Jun 2025 (Thu) | 3,021.00 | 3,053.00 | 2,999.00 | 3,018.00 | 299,157 |
| 4th Jun 2025 (Wed) | 3,013.00 | 3,047.00 | 3,013.00 | 3,031.00 | 1,522,615 |
| 3rd Jun 2025 (Tue) | 3,052.00 | 3,063.00 | 2,998.00 | 3,011.00 | 278,084 |
| 2nd Jun 2025 (Mon) | 3,053.00 | 3,058.00 | 2,997.00 | 3,046.00 | 241,757 |