| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,881.00 | 2,992.00 | 2,881.00 | 2,960.00 | 398,168 |
| 27th Mar 2025 (Thu) | 2,897.00 | 2,948.00 | 2,871.00 | 2,892.00 | 381,456 |
| 26th Mar 2025 (Wed) | 2,888.00 | 2,967.00 | 2,843.00 | 2,927.00 | 1,138,977 |
| 25th Mar 2025 (Tue) | 2,884.00 | 2,920.00 | 2,876.00 | 2,892.00 | 291,822 |
| 24th Mar 2025 (Mon) | 2,923.00 | 2,944.00 | 2,881.00 | 2,893.00 | 332,606 |
| 21st Mar 2025 (Fri) | 2,997.00 | 2,997.00 | 2,884.00 | 2,889.00 | 747,255 |
| 20th Mar 2025 (Thu) | 3,024.00 | 3,050.00 | 3,015.00 | 3,037.00 | 477,922 |
| 19th Mar 2025 (Wed) | 3,087.00 | 3,087.00 | 3,017.00 | 3,017.00 | 303,723 |
| 18th Mar 2025 (Tue) | 3,109.00 | 3,138.00 | 3,088.00 | 3,098.00 | 238,496 |
| 17th Mar 2025 (Mon) | 3,113.00 | 3,140.00 | 3,078.00 | 3,108.00 | 273,904 |
| 14th Mar 2025 (Fri) | 3,086.00 | 3,136.00 | 3,068.00 | 3,100.00 | 493,401 |
| 13th Mar 2025 (Thu) | 3,163.00 | 3,163.00 | 3,071.00 | 3,076.00 | 655,397 |
| 12th Mar 2025 (Wed) | 3,063.00 | 3,187.00 | 3,063.00 | 3,182.00 | 470,370 |
| 11th Mar 2025 (Tue) | 3,157.00 | 3,212.00 | 3,063.00 | 3,092.00 | 479,914 |
| 10th Mar 2025 (Mon) | 3,270.00 | 3,308.00 | 3,172.00 | 3,172.00 | 1,401,910 |
| 7th Mar 2025 (Fri) | 3,288.00 | 3,324.00 | 3,182.00 | 3,245.00 | 653,975 |
| 6th Mar 2025 (Thu) | 3,286.00 | 3,326.00 | 3,276.00 | 3,307.00 | 1,091,535 |
| 5th Mar 2025 (Wed) | 3,228.00 | 3,334.00 | 3,226.00 | 3,264.00 | 1,594,314 |
| 4th Mar 2025 (Tue) | 3,240.00 | 3,318.00 | 3,216.00 | 3,231.00 | 425,089 |
| 3rd Mar 2025 (Mon) | 3,284.00 | 3,313.00 | 3,243.00 | 3,264.00 | 423,773 |
| 28th Feb 2025 (Fri) | 3,213.00 | 3,336.00 | 3,204.00 | 3,304.00 | 813,763 |
| 27th Feb 2025 (Thu) | 3,290.00 | 3,291.00 | 3,225.00 | 3,246.00 | 2,564,236 |
| 26th Feb 2025 (Wed) | 3,195.00 | 3,313.00 | 3,193.00 | 3,311.00 | 395,470 |
| 25th Feb 2025 (Tue) | 3,125.00 | 3,371.00 | 3,125.00 | 3,205.00 | 794,308 |
| 24th Feb 2025 (Mon) | 3,222.00 | 3,229.00 | 3,180.00 | 3,203.00 | 219,777 |
| 21st Feb 2025 (Fri) | 3,158.00 | 3,226.00 | 3,147.00 | 3,195.00 | 251,941 |
| 20th Feb 2025 (Thu) | 3,166.00 | 3,199.00 | 3,136.00 | 3,148.00 | 329,148 |
| 19th Feb 2025 (Wed) | 3,227.00 | 3,227.00 | 3,153.00 | 3,172.00 | 379,405 |
| 18th Feb 2025 (Tue) | 3,184.00 | 3,248.00 | 3,170.00 | 3,220.00 | 307,875 |
| 17th Feb 2025 (Mon) | 3,221.00 | 3,241.00 | 3,198.00 | 3,200.00 | 201,793 |
| 14th Feb 2025 (Fri) | 3,207.00 | 3,260.00 | 3,199.00 | 3,246.00 | 788,077 |
| 13th Feb 2025 (Thu) | 3,198.00 | 3,225.00 | 3,148.00 | 3,200.00 | 370,377 |
| 12th Feb 2025 (Wed) | 3,113.00 | 3,203.00 | 3,100.00 | 3,131.00 | 490,271 |
| 11th Feb 2025 (Tue) | 3,080.00 | 3,090.00 | 3,026.00 | 3,050.00 | 1,454,884 |
| 10th Feb 2025 (Mon) | 3,084.00 | 3,113.00 | 3,078.00 | 3,086.00 | 252,164 |
| 7th Feb 2025 (Fri) | 3,115.00 | 3,143.00 | 3,069.00 | 3,073.00 | 333,451 |
| 6th Feb 2025 (Thu) | 3,126.00 | 3,151.00 | 3,111.00 | 3,111.00 | 540,207 |
| 5th Feb 2025 (Wed) | 3,193.00 | 3,198.00 | 3,100.00 | 3,110.00 | 1,034,006 |
| 4th Feb 2025 (Tue) | 3,201.00 | 3,277.00 | 3,199.00 | 3,213.00 | 613,366 |
| 3rd Feb 2025 (Mon) | 3,284.00 | 3,289.00 | 3,201.00 | 3,224.00 | 488,472 |
| 31st Jan 2025 (Fri) | 3,382.00 | 3,393.00 | 3,336.00 | 3,344.00 | 307,324 |
| 30th Jan 2025 (Thu) | 3,380.00 | 3,427.00 | 3,349.00 | 3,383.00 | 226,741 |
| 29th Jan 2025 (Wed) | 3,371.00 | 3,416.00 | 3,345.00 | 3,369.00 | 292,751 |