| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 3,027.618 | 3,027.618 | 3,027.618 | 3,027.618 | 0 |
| 2nd May 2025 (Fri) | 3,009.00 | 3,066.00 | 2,976.00 | 3,038.00 | 356,745 |
| 1st May 2025 (Thu) | 2,942.00 | 3,000.00 | 2,931.00 | 3,000.00 | 231,814 |
| 30th Apr 2025 (Wed) | 3,011.00 | 3,025.00 | 2,926.00 | 2,951.00 | 947,011 |
| 29th Apr 2025 (Tue) | 2,976.00 | 3,018.00 | 2,956.00 | 3,012.00 | 931,036 |
| 28th Apr 2025 (Mon) | 2,969.00 | 3,023.00 | 2,961.00 | 2,964.00 | 393,212 |
| 25th Apr 2025 (Fri) | 2,968.00 | 3,022.00 | 2,952.00 | 2,970.00 | 444,346 |
| 24th Apr 2025 (Thu) | 2,942.00 | 3,033.00 | 2,931.00 | 2,970.00 | 699,216 |
| 23rd Apr 2025 (Wed) | 2,991.00 | 3,034.00 | 2,881.00 | 2,947.00 | 984,844 |
| 22nd Apr 2025 (Tue) | 2,718.00 | 2,724.00 | 2,680.00 | 2,724.00 | 261,827 |
| 21st Apr 2025 (Mon) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 18th Apr 2025 (Fri) | 2,710.00 | 2,710.00 | 2,710.00 | 2,710.00 | 0 |
| 17th Apr 2025 (Thu) | 2,679.00 | 2,718.00 | 2,676.00 | 2,710.00 | 193,237 |
| 16th Apr 2025 (Wed) | 2,656.00 | 2,696.00 | 2,623.00 | 2,688.00 | 314,662 |
| 15th Apr 2025 (Tue) | 2,669.00 | 2,688.00 | 2,645.00 | 2,664.00 | 265,363 |
| 14th Apr 2025 (Mon) | 2,684.00 | 2,697.00 | 2,639.00 | 2,669.00 | 302,899 |
| 11th Apr 2025 (Fri) | 2,558.00 | 2,642.00 | 2,551.00 | 2,632.00 | 667,587 |
| 10th Apr 2025 (Thu) | 2,721.00 | 2,780.00 | 2,613.00 | 2,623.00 | 532,512 |
| 9th Apr 2025 (Wed) | 2,596.00 | 2,681.00 | 2,574.00 | 2,642.00 | 499,694 |
| 8th Apr 2025 (Tue) | 2,647.00 | 2,736.00 | 2,627.00 | 2,685.00 | 533,324 |
| 7th Apr 2025 (Mon) | 2,658.00 | 2,757.00 | 2,567.00 | 2,623.00 | 1,097,393 |
| 4th Apr 2025 (Fri) | 2,786.00 | 2,861.00 | 2,740.00 | 2,754.00 | 532,499 |
| 3rd Apr 2025 (Thu) | 2,847.00 | 2,872.00 | 2,802.00 | 2,809.00 | 443,369 |
| 2nd Apr 2025 (Wed) | 2,899.00 | 2,919.00 | 2,837.00 | 2,892.00 | 464,930 |
| 1st Apr 2025 (Tue) | 2,952.00 | 2,972.00 | 2,920.00 | 2,927.00 | 439,967 |
| 31st Mar 2025 (Mon) | 2,925.00 | 2,925.00 | 2,879.00 | 2,923.00 | 548,168 |
| 28th Mar 2025 (Fri) | 2,881.00 | 2,992.00 | 2,881.00 | 2,960.00 | 398,168 |
| 27th Mar 2025 (Thu) | 2,897.00 | 2,948.00 | 2,871.00 | 2,892.00 | 381,456 |
| 26th Mar 2025 (Wed) | 2,888.00 | 2,967.00 | 2,843.00 | 2,927.00 | 1,138,977 |
| 25th Mar 2025 (Tue) | 2,884.00 | 2,920.00 | 2,876.00 | 2,892.00 | 291,822 |
| 24th Mar 2025 (Mon) | 2,923.00 | 2,944.00 | 2,881.00 | 2,893.00 | 332,606 |
| 21st Mar 2025 (Fri) | 2,997.00 | 2,997.00 | 2,884.00 | 2,889.00 | 747,255 |
| 20th Mar 2025 (Thu) | 3,024.00 | 3,050.00 | 3,015.00 | 3,037.00 | 477,922 |
| 19th Mar 2025 (Wed) | 3,087.00 | 3,087.00 | 3,017.00 | 3,017.00 | 303,723 |
| 18th Mar 2025 (Tue) | 3,109.00 | 3,138.00 | 3,088.00 | 3,098.00 | 238,496 |
| 17th Mar 2025 (Mon) | 3,113.00 | 3,140.00 | 3,078.00 | 3,108.00 | 273,904 |
| 14th Mar 2025 (Fri) | 3,086.00 | 3,136.00 | 3,068.00 | 3,100.00 | 493,401 |
| 13th Mar 2025 (Thu) | 3,163.00 | 3,163.00 | 3,071.00 | 3,076.00 | 655,397 |
| 12th Mar 2025 (Wed) | 3,063.00 | 3,187.00 | 3,063.00 | 3,182.00 | 470,370 |
| 11th Mar 2025 (Tue) | 3,157.00 | 3,212.00 | 3,063.00 | 3,092.00 | 479,914 |
| 10th Mar 2025 (Mon) | 3,270.00 | 3,308.00 | 3,172.00 | 3,172.00 | 1,401,910 |
| 7th Mar 2025 (Fri) | 3,288.00 | 3,324.00 | 3,182.00 | 3,245.00 | 653,975 |
| 6th Mar 2025 (Thu) | 3,286.00 | 3,326.00 | 3,276.00 | 3,307.00 | 1,091,535 |