Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crcl Etp (CRCY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $6.97 Automatic Execution
16:05:00 - 02-Apr-26
Sell* 313 $6.995 Automatic Execution
10:52:17 - 02-Apr-26
Sell* 321 $6.985 Automatic Execution
10:47:07 - 02-Apr-26
Buy* 335 $7.4475 Automatic Execution
15:44:57 - 30-Mar-26
Buy* 322 $7.74 Automatic Execution
10:51:16 - 30-Mar-26
Sell* 6 $8.05 Automatic Execution
13:10:29 - 26-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50