Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Crcl Etp (CRCY) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.03375 7.03375 7.03375 7.03375 0
2nd Apr 2026 (Thu) 6.985 6.995 6.97 7.03375 638
1st Apr 2026 (Wed) 7.50125 7.50125 7.3675 7.3675 0
31st Mar 2026 (Tue) 7.5225 7.5225 7.50125 7.50125 0
30th Mar 2026 (Mon) 7.74 7.74 7.4475 7.5225 657
27th Mar 2026 (Fri) 7.9225 7.9225 7.52125 7.52125 0
26th Mar 2026 (Thu) 8.05 8.05 8.05 7.9225 6
25th Mar 2026 (Wed) 8.1725 8.3075 8.1725 8.3075 0
24th Mar 2026 (Tue) 8.1725 8.1725 8.1725 8.1725 0
23rd Mar 2026 (Mon) 0.00 0.00 0.00 0.00 0
FTSE 100 Latest
Value10,436.29
Change71.50