| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31,000 | 0.36p | Uncrossing Trade |
16:35:16 - 05-Jun-25 |
| Sell* | 2,732,987 | 0.35p | Ordinary |
16:12:00 - 05-Jun-25 |
| Sell* | 15,000 | 0.351p | Ordinary |
15:49:38 - 05-Jun-25 |
| Sell* | 917,332 | 0.3566p | Ordinary |
15:49:01 - 05-Jun-25 |
| Buy* | 1,351 | 0.37p | Ordinary |
15:39:59 - 05-Jun-25 |
| Sell* | 549,255 | 0.3566p | Ordinary |
15:28:33 - 05-Jun-25 |
| Buy* | 2,700 | 0.37p | Ordinary |
15:24:00 - 05-Jun-25 |
| Unknown* | 2,700 | 0.37p | OTC Trade |
15:24:00 - 05-Jun-25 |
| Buy* | 54,054 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 2 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 27,027 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 1,156 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 6,060 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 13,513 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 448 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 324 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 270,270 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 810 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 13,764 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 325 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 345 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 70,270 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 750 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 68,918 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 54,054 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 2,600 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 270 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 270 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 135,135 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 10,810 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 909 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 270 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 26,162 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 567 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 10,000 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 1,200 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 2,000 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 4,591 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 1,200 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 30,000 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 67,567 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 8,108 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 11,388 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 341,669 | 0.37p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 3,000 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Sell* | 54,054 | 0.35p | SI Trade |
15:21:14 - 05-Jun-25 |
| Buy* | 549,255 | 0.3625p | Ordinary |
15:14:30 - 05-Jun-25 |
| Buy* | 12,413 | 0.3625p | Ordinary |
15:10:39 - 05-Jun-25 |
| Buy* | 100 | 0.3625p | Ordinary |
15:07:32 - 05-Jun-25 |
| Buy* | 95,108 | 0.368p | Ordinary |
14:35:49 - 05-Jun-25 |
| Buy* | 3 | 0.37p | Ordinary |
14:29:53 - 05-Jun-25 |
| Unknown* | 3 | 0.37p | OTC Trade |
14:29:53 - 05-Jun-25 |
| Unknown* | 3 | 0.37p | OTC Trade |
14:29:53 - 05-Jun-25 |
| Buy* | 410,496 | 0.3625p | Ordinary |
14:11:41 - 05-Jun-25 |
| Buy* | 134,384 | 0.365p | Ordinary |
13:52:45 - 05-Jun-25 |
| Buy* | 2,732,987 | 0.3659p | Ordinary |
13:49:07 - 05-Jun-25 |
| Buy* | 13,513 | 0.37p | Ordinary |
13:48:53 - 05-Jun-25 |
| Buy* | 7,354 | 0.37p | Ordinary |
13:46:13 - 05-Jun-25 |
| Sell* | 1 | 0.3522p | Ordinary |
13:39:13 - 05-Jun-25 |
| Unknown* | 1 | 0.3522p | OTC Trade |
13:39:13 - 05-Jun-25 |
| Buy* | 16,216 | 0.37p | Ordinary |
12:50:46 - 05-Jun-25 |
| Buy* | 202,924 | 0.3659p | Ordinary |
12:46:21 - 05-Jun-25 |
| Buy* | 136,042 | 0.3646p | Ordinary |
12:31:04 - 05-Jun-25 |
| Buy* | 21,621 | 0.37p | Ordinary |
12:27:47 - 05-Jun-25 |
| Buy* | 177,474 | 0.364p | Ordinary |
11:42:30 - 05-Jun-25 |
| Buy* | 300,000 | 0.363p | Ordinary |
11:34:34 - 05-Jun-25 |
| Buy* | 1 | 0.363p | Ordinary |
11:29:23 - 05-Jun-25 |
| Unknown* | 1 | 0.363p | OTC Trade |
11:29:23 - 05-Jun-25 |
| Buy* | 6,756 | 0.37p | Ordinary |
10:55:18 - 05-Jun-25 |
| Buy* | 55,096 | 0.363p | Ordinary |
10:41:01 - 05-Jun-25 |
| Buy* | 164,189 | 0.363p | Ordinary |
10:36:20 - 05-Jun-25 |
| Buy* | 6,953 | 0.364p | Ordinary |
10:24:25 - 05-Jun-25 |
| Buy* | 251 | 0.37p | Ordinary |
10:10:38 - 05-Jun-25 |
| Sell* | 27,434 | 0.35p | Ordinary |
10:03:10 - 05-Jun-25 |
| Buy* | 8,243 | 0.364p | Ordinary |
09:27:30 - 05-Jun-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
09:24:49 - 05-Jun-25 |
| Buy* | 138,504 | 0.361p | Ordinary |
09:18:59 - 05-Jun-25 |
| Buy* | 19,675 | 0.37p | SI Trade |
09:15:15 - 05-Jun-25 |
| Buy* | 54,054 | 0.37p | SI Trade |
09:15:15 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 27,027 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Sell* | 48,571 | 0.35p | SI Trade |
09:00:31 - 05-Jun-25 |
| Sell* | 380 | 0.35p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 139,756 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Sell* | 65,714 | 0.35p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 250,000 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 105,297 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
09:00:31 - 05-Jun-25 |
| Buy* | 186,013 | 0.37p | Suspected BUY Trade |
09:00:00 - 05-Jun-25 |
| Buy* | 27,434 | 0.3648p | Ordinary |
08:46:55 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | Ordinary |
08:36:08 - 05-Jun-25 |
| Buy* | 1,351 | 0.37p | Ordinary |
08:36:04 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | Ordinary |
08:34:10 - 05-Jun-25 |
| Buy* | 5,405 | 0.37p | Ordinary |
08:33:11 - 05-Jun-25 |
| Buy* | 5,054 | 0.37p | Ordinary |
08:33:09 - 05-Jun-25 |
| Buy* | 27,027 | 0.37p | Ordinary |
08:31:06 - 05-Jun-25 |
| Sell* | 1,178 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 1,843 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 570 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 697 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 1,472 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 270 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 1,891 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 2,702 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 283 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 10,810 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 67,567 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 328 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 86,486 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 456 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 2,432 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 124,324 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 1,124 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 405 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 47,058 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 931 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 27,027 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 1,348 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 486 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 16,989 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 240 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Buy* | 270 | 0.37p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
08:13:33 - 05-Jun-25 |
| Sell* | 50,000 | 0.355p | Ordinary |
08:05:02 - 05-Jun-25 |
| Unknown* | 300 | 0.37p | OTC Trade |
08:01:24 - 05-Jun-25 |
| Unknown* | 100 | 0.361p | OTC Trade |
08:01:24 - 05-Jun-25 |
| Unknown* | 100 | 0.361p | OTC Trade |
08:01:24 - 05-Jun-25 |
| Buy* | 300 | 0.37p | Ordinary |
08:01:24 - 05-Jun-25 |
| Buy* | 100 | 0.361p | Ordinary |
08:01:24 - 05-Jun-25 |
| Buy* | 351,351 | 0.361p | Ordinary |
08:01:04 - 05-Jun-25 |
| Buy* | 12,000 | 0.37p | Suspected BUY Trade |
08:00:24 - 05-Jun-25 |
| Sell* | 764,103 | 0.34p | Uncrossing Trade |
16:35:13 - 04-Jun-25 |
| Sell* | 373,117 | 0.3512p | Ordinary |
16:29:35 - 04-Jun-25 |
| Buy* | 50,000 | 0.365p | Ordinary |
16:09:10 - 04-Jun-25 |
| Sell* | 10 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 5,000 | 0.37p | SI Trade |
16:01:23 - 04-Jun-25 |
| Sell* | 100,000 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 270 | 0.37p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 170,000 | 0.37p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 66,000 | 0.37p | SI Trade |
16:01:23 - 04-Jun-25 |
| Sell* | 355,297 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 648 | 0.37p | SI Trade |
16:01:23 - 04-Jun-25 |
| Sell* | 30,000 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Sell* | 1,203 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Sell* | 257 | 0.35p | SI Trade |
16:01:23 - 04-Jun-25 |
| Buy* | 24,494 | 0.36p | Ordinary |
16:01:17 - 04-Jun-25 |
| Buy* | 694,493 | 0.3594p | Ordinary |
15:59:57 - 04-Jun-25 |
| Buy* | 44,620 | 0.355p | Ordinary |
15:58:35 - 04-Jun-25 |
| Buy* | 278,551 | 0.359p | Ordinary |
15:35:18 - 04-Jun-25 |
| Buy* | 250,000 | 0.355p | Ordinary |
15:33:35 - 04-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 500 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 285 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 273,896 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 405 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Buy* | 472 | 0.36p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 932 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Sell* | 1,986 | 0.35p | SI Trade |
15:33:08 - 04-Jun-25 |
| Buy* | 69,444 | 0.3594p | Ordinary |
15:32:56 - 04-Jun-25 |
| Buy* | 100,000 | 0.359p | Ordinary |
15:26:38 - 04-Jun-25 |
| Buy* | 50,000 | 0.3575p | Ordinary |
15:24:18 - 04-Jun-25 |
| Sell* | 142,857 | 0.35p | SI Trade |
15:18:21 - 04-Jun-25 |
| Buy* | 307,087 | 0.35p | Ordinary |
15:17:26 - 04-Jun-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
15:17:25 - 04-Jun-25 |
| Buy* | 3,030 | 0.35p | SI Trade |
15:17:25 - 04-Jun-25 |
| Buy* | 15,000 | 0.35p | SI Trade |
15:17:25 - 04-Jun-25 |
| Buy* | 405 | 0.35p | SI Trade |
15:16:52 - 04-Jun-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
15:16:47 - 04-Jun-25 |
| Buy* | 500,000 | 0.35p | Ordinary |
15:16:37 - 04-Jun-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
15:14:50 - 04-Jun-25 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
15:14:06 - 04-Jun-25 |
| Buy* | 204 | 0.35p | SI Trade |
14:53:39 - 04-Jun-25 |
| Buy* | 2,600 | 0.35p | SI Trade |
14:53:39 - 04-Jun-25 |
| Buy* | 600 | 0.35p | SI Trade |
14:53:39 - 04-Jun-25 |
| Buy* | 28,571 | 0.35p | SI Trade |
14:53:39 - 04-Jun-25 |
| Buy* | 81,257 | 0.35p | SI Trade |
14:53:39 - 04-Jun-25 |
| Buy* | 43,240 | 0.3469p | Ordinary |
14:53:27 - 04-Jun-25 |
| Buy* | 2,285 | 0.35p | Ordinary |
14:46:58 - 04-Jun-25 |
| Buy* | 288,184 | 0.347p | Ordinary |
14:00:46 - 04-Jun-25 |
| Sell* | 5,600 | 0.34p | SI Trade |
13:53:49 - 04-Jun-25 |
| Buy* | 499 | 0.35p | SI Trade |
13:53:49 - 04-Jun-25 |
| Buy* | 200,000 | 0.347p | Ordinary |
13:48:28 - 04-Jun-25 |
| Buy* | 5,714 | 0.35p | Ordinary |
13:37:06 - 04-Jun-25 |
| Sell* | 780,003 | 0.341p | Ordinary |
13:35:32 - 04-Jun-25 |
| Buy* | 285 | 0.35p | SI Trade |
13:35:31 - 04-Jun-25 |