| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,859 | 0.2633p | Ordinary |
10:00:36 - 14-May-25 |
| Buy* | 100,000 | 0.2718p | Ordinary |
09:47:24 - 14-May-25 |
| Sell* | 525,714 | 0.2633p | Ordinary |
09:36:14 - 14-May-25 |
| Buy* | 364,162 | 0.2729p | Ordinary |
09:36:06 - 14-May-25 |
| Buy* | 1,000,000 | 0.2718p | Ordinary |
09:28:37 - 14-May-25 |
| Buy* | 126,745 | 0.27222p | Ordinary |
09:28:09 - 14-May-25 |
| Buy* | 25,000,000 | 0.29p | Suspected BUY Trade |
09:21:10 - 14-May-25 |
| Sell* | 1,336,458 | 0.2622p | Ordinary |
09:13:18 - 14-May-25 |
| Buy* | 50,000 | 0.2735p | Ordinary |
09:13:17 - 14-May-25 |
| Buy* | 215,512 | 0.274p | Ordinary |
09:08:41 - 14-May-25 |
| Sell* | 76,924 | 0.2622p | Ordinary |
09:02:57 - 14-May-25 |
| Buy* | 20,000 | 0.275p | Ordinary |
08:55:36 - 14-May-25 |
| Sell* | 500,000 | 0.2635p | Ordinary |
08:55:35 - 14-May-25 |
| Sell* | 532,217 | 0.2656p | Ordinary |
08:54:15 - 14-May-25 |
| Sell* | 333,503 | 0.2656p | Ordinary |
08:53:21 - 14-May-25 |
| Sell* | 40,748 | 0.26555p | Ordinary |
08:48:48 - 14-May-25 |
| Buy* | 1,085,193 | 0.2759p | Ordinary |
08:48:03 - 14-May-25 |
| Sell* | 500,000 | 0.2658p | Ordinary |
08:47:33 - 14-May-25 |
| Unknown* | 20,000 | 0.27p | Ordinary |
08:39:48 - 14-May-25 |
| Buy* | 1,000 | 0.277p | Ordinary |
08:36:56 - 14-May-25 |
| Buy* | 130,000 | 0.2788p | Ordinary |
08:34:47 - 14-May-25 |
| Buy* | 150,000 | 0.2788p | Ordinary |
08:32:20 - 14-May-25 |
| Unknown* | 160,000 | 0.27p | Ordinary |
08:32:07 - 14-May-25 |
| Buy* | 153,969 | 0.277p | Ordinary |
08:31:25 - 14-May-25 |
| Buy* | 229,653 | 0.2789p | Ordinary |
08:30:27 - 14-May-25 |
| Sell* | 3,689 | 0.26p | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 1,785 | 0.28p | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 100,000 | 0.28p | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 7,142 | 0.28p | SI Trade |
08:29:45 - 14-May-25 |
| Sell* | 125,000 | 0.26p | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 9,599 | 0.28p | SI Trade |
08:29:45 - 14-May-25 |
| Buy* | 457,094 | 0.27p | Ordinary |
08:29:39 - 14-May-25 |
| Buy* | 183,335 | 0.27p | Ordinary |
08:27:20 - 14-May-25 |
| Buy* | 103,000 | 0.266p | Ordinary |
08:27:11 - 14-May-25 |
| Buy* | 279,850 | 0.268p | Ordinary |
08:25:04 - 14-May-25 |
| Sell* | 535,207 | 0.2625p | Ordinary |
08:23:33 - 14-May-25 |
| Buy* | 32,108 | 0.268p | Ordinary |
08:21:51 - 14-May-25 |
| Buy* | 182,108 | 0.268p | Ordinary |
08:20:29 - 14-May-25 |
| Unknown* | 500,000 | 0.27p | Ordinary |
08:17:34 - 14-May-25 |
| Buy* | 1,203 | 0.28p | SI Trade |
08:16:34 - 14-May-25 |
| Sell* | 500,000 | 0.2704p | Ordinary |
08:16:25 - 14-May-25 |
| Sell* | 1,000,000 | 0.2566p | Negotiated Trade |
08:16:25 - 14-May-25 |
| Sell* | 498,004 | 0.2704p | Ordinary |
08:16:24 - 14-May-25 |
| Sell* | 1,000,000 | 0.2794p | Ordinary |
08:16:02 - 14-May-25 |
| Buy* | 2,413 | 0.29p | Ordinary |
08:14:16 - 14-May-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
08:13:38 - 14-May-25 |
| Sell* | 174,913 | 0.283p | Ordinary |
08:13:31 - 14-May-25 |
| Sell* | 500,000 | 0.28p | Ordinary |
08:13:27 - 14-May-25 |
| Sell* | 20,000 | 0.28p | SI Trade |
08:12:24 - 14-May-25 |
| Buy* | 413 | 0.29p | SI Trade |
08:12:24 - 14-May-25 |
| Sell* | 2,000,000 | 0.2666p | Negotiated Trade |
08:11:49 - 14-May-25 |
| Sell* | 1,000,000 | 0.286p | Ordinary |
08:11:30 - 14-May-25 |
| Sell* | 141,941 | 0.286p | Ordinary |
08:11:24 - 14-May-25 |
| Buy* | 600,000 | 0.2975p | Ordinary |
08:11:08 - 14-May-25 |
| Sell* | 666,680 | 0.29p | Uncrossing Trade |
08:10:54 - 14-May-25 |
| Buy* | 500,000 | 0.2975p | Ordinary |
08:10:52 - 14-May-25 |
| Sell* | 2,000,000 | 0.286p | Ordinary |
08:10:46 - 14-May-25 |
| Buy* | 9,677 | 0.31p | Ordinary |
08:10:45 - 14-May-25 |
| Buy* | 248,000 | 0.2975p | Ordinary |
08:10:10 - 14-May-25 |
| Unknown* | 20,000,000 | 0.30p | Ordinary |
08:10:08 - 14-May-25 |
| Buy* | 3,590,689 | 0.3075p | Ordinary |
08:09:52 - 14-May-25 |
| Buy* | 367,060 | 0.2975p | Ordinary |
08:09:43 - 14-May-25 |
| Buy* | 28,300 | 0.31p | SI Trade |
08:09:32 - 14-May-25 |
| Buy* | 165,157 | 0.2979p | Ordinary |
08:09:02 - 14-May-25 |
| Buy* | 250,000 | 0.2979p | Ordinary |
08:08:50 - 14-May-25 |
| Buy* | 1,400,000 | 0.28555p | Ordinary |
08:08:08 - 14-May-25 |
| Buy* | 2,500,000 | 0.299p | Ordinary |
08:08:04 - 14-May-25 |
| Buy* | 1,336,458 | 0.299p | Ordinary |
08:07:50 - 14-May-25 |
| Buy* | 2,000 | 0.30p | Ordinary |
08:07:40 - 14-May-25 |
| Buy* | 2,500,000 | 0.298p | Ordinary |
08:07:35 - 14-May-25 |
| Buy* | 500,000 | 0.297p | Ordinary |
08:07:17 - 14-May-25 |
| Buy* | 335,356 | 0.297p | Ordinary |
08:07:16 - 14-May-25 |
| Buy* | 2,658,265 | 0.297p | Ordinary |
08:07:16 - 14-May-25 |
| Buy* | 500,000 | 0.2915p | Ordinary |
08:07:02 - 14-May-25 |
| Buy* | 109,427 | 0.297p | Ordinary |
08:06:59 - 14-May-25 |
| Buy* | 178,571 | 0.2969p | Ordinary |
08:06:58 - 14-May-25 |
| Buy* | 1,342,777 | 0.297p | Ordinary |
08:06:57 - 14-May-25 |
| Buy* | 103,000 | 0.297p | Ordinary |
08:06:56 - 14-May-25 |
| Unknown* | 15,000,000 | 0.29p | Ordinary |
08:05:40 - 14-May-25 |
| Buy* | 17 | 0.29p | SI Trade |
08:05:05 - 14-May-25 |
| Buy* | 1,698,129 | 0.294p | Suspected BUY Trade |
08:04:59 - 14-May-25 |
| Buy* | 1,720,017 | 0.29p | Ordinary |
08:04:12 - 14-May-25 |
| Buy* | 339,656 | 0.29p | Ordinary |
08:04:12 - 14-May-25 |
| Buy* | 862,068 | 0.29p | Ordinary |
08:04:09 - 14-May-25 |
| Buy* | 2,500,000 | 0.29p | Ordinary |
08:03:38 - 14-May-25 |
| Buy* | 200,000 | 0.29p | Ordinary |
08:03:35 - 14-May-25 |
| Buy* | 500,000 | 0.29p | Ordinary |
08:03:34 - 14-May-25 |
| Buy* | 685,534 | 0.29p | Ordinary |
08:03:27 - 14-May-25 |
| Sell* | 450 | 0.26p | SI Trade |
08:03:24 - 14-May-25 |
| Sell* | 7,500 | 0.26p | SI Trade |
08:03:24 - 14-May-25 |
| Buy* | 642 | 0.28p | SI Trade |
08:03:24 - 14-May-25 |
| Buy* | 357 | 0.28p | SI Trade |
08:03:24 - 14-May-25 |
| Sell* | 384 | 0.26p | SI Trade |
08:03:24 - 14-May-25 |
| Buy* | 357 | 0.28p | SI Trade |
08:03:24 - 14-May-25 |
| Buy* | 660 | 0.28p | SI Trade |
08:03:24 - 14-May-25 |
| Buy* | 500,000 | 0.28p | Ordinary |
08:03:11 - 14-May-25 |
| Buy* | 750,000 | 0.28p | Ordinary |
08:02:33 - 14-May-25 |
| Buy* | 700,000 | 0.29p | Suspected BUY Trade |
08:00:48 - 14-May-25 |
| Buy* | 344,949 | 0.28p | Ordinary |
08:00:47 - 14-May-25 |
| Buy* | 2,000,000 | 0.28p | Ordinary |
07:57:11 - 14-May-25 |
| Sell* | 151,373 | 0.2151p | Ordinary |
16:18:21 - 13-May-25 |
| Buy* | 1,365,547 | 0.2194p | Ordinary |
15:42:44 - 13-May-25 |
| Buy* | 911,577 | 0.2194p | Ordinary |
15:08:27 - 13-May-25 |
| Unknown* | -10,000,000 | 0.2175p | Ordinary Correction |
15:00:32 - 13-May-25 |
| Unknown* | 10,000,000 | 0.2175p | Ordinary |
15:00:32 - 13-May-25 |
| Unknown* | 7,805,228 | 0.2175p | Ordinary |
15:00:32 - 13-May-25 |
| Unknown* | 2,194,772 | 0.2175p | Ordinary |
15:00:00 - 13-May-25 |
| Sell* | 20 | 0.2151p | Ordinary |
14:57:10 - 13-May-25 |
| Sell* | 200,000 | 0.2156p | Ordinary |
14:56:46 - 13-May-25 |
| Sell* | 1,000 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 12,500 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 660 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 481 | 0.22p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 1,666 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 731 | 0.22p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 13 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 2,272 | 0.22p | SI Trade |
14:49:38 - 13-May-25 |
| Sell* | 9 | 0.215p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 1,136 | 0.22p | SI Trade |
14:49:38 - 13-May-25 |
| Buy* | 4,500,000 | 0.2195p | Ordinary |
14:49:07 - 13-May-25 |
| Buy* | 100,000 | 0.22p | Suspected BUY Trade |
14:00:23 - 13-May-25 |
| Sell* | 479,132 | 0.21222p | Ordinary |
13:45:36 - 13-May-25 |
| Buy* | 50,000 | 0.2187p | Ordinary |
10:34:24 - 13-May-25 |
| Unknown* | 8,000,000 | 0.22p | Ordinary |
09:50:24 - 13-May-25 |
| Unknown* | 8,000,000 | 0.21875p | Ordinary |
09:50:12 - 13-May-25 |
| Sell* | 657 | 0.21p | Ordinary |
09:44:33 - 13-May-25 |
| Buy* | 96,000 | 0.2188p | Ordinary |
09:36:58 - 13-May-25 |
| Sell* | 1,260,000 | 0.211p | Ordinary |
09:26:35 - 13-May-25 |
| Buy* | 10,454 | 0.22p | Ordinary |
09:25:33 - 13-May-25 |
| Unknown* | 500,000 | 0.21p | Ordinary |
09:16:15 - 13-May-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
09:15:11 - 13-May-25 |
| Buy* | 500,000 | 0.21p | Ordinary |
09:14:58 - 13-May-25 |
| Buy* | 985 | 0.21p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 25,000 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 1,577 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 1,329 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Buy* | 3,147 | 0.21p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 1,282 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 1,426 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 1,268 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Sell* | 487 | 0.205p | SI Trade |
09:13:42 - 13-May-25 |
| Buy* | 895 | 0.21p | SI Trade |
09:13:42 - 13-May-25 |
| Buy* | 1,500,000 | 0.21p | Ordinary |
09:13:37 - 13-May-25 |
| Buy* | 4,700,000 | 0.21p | Ordinary |
08:53:43 - 13-May-25 |
| Sell* | 1,500,000 | 0.2056p | Ordinary |
13:24:25 - 12-May-25 |
| Sell* | 1,379,523 | 0.2055p | Ordinary |
13:24:25 - 12-May-25 |
| Sell* | 21,547 | 0.205p | SI Trade |
11:53:40 - 12-May-25 |
| Sell* | 1,762 | 0.205p | SI Trade |
11:53:40 - 12-May-25 |
| Sell* | 14 | 0.205p | SI Trade |
11:53:40 - 12-May-25 |
| Buy* | 547 | 0.21p | SI Trade |
11:53:40 - 12-May-25 |
| Buy* | 885,926 | 0.2095p | Ordinary |
11:53:29 - 12-May-25 |
| Buy* | 7,142 | 0.21p | Ordinary |
11:35:09 - 12-May-25 |
| Sell* | 1,958,049 | 0.2038p | Ordinary |
11:19:07 - 12-May-25 |
| Sell* | 50,000 | 0.2038p | Ordinary |
10:03:53 - 12-May-25 |
| Buy* | 657 | 0.21p | Ordinary |
09:41:19 - 12-May-25 |
| Sell* | 160,000 | 0.2038p | Ordinary |
09:39:09 - 12-May-25 |
| Sell* | 2,500,000 | 0.2015p | Ordinary |
09:30:22 - 12-May-25 |
| Buy* | 3,333 | 0.21p | SI Trade |
08:59:10 - 12-May-25 |
| Sell* | 2,315 | 0.20p | SI Trade |
08:59:10 - 12-May-25 |
| Buy* | 1,428 | 0.21p | SI Trade |
08:59:10 - 12-May-25 |
| Sell* | 1,480 | 0.20p | SI Trade |
08:59:10 - 12-May-25 |
| Sell* | 2,111 | 0.20p | SI Trade |
08:59:10 - 12-May-25 |
| Buy* | 476 | 0.21p | SI Trade |
08:59:10 - 12-May-25 |
| Buy* | 10,000 | 0.21p | SI Trade |
08:59:10 - 12-May-25 |
| Buy* | 1,000,000 | 0.205p | Ordinary |
08:58:59 - 12-May-25 |
| Buy* | 1,000,000 | 0.205p | Ordinary |
08:58:58 - 12-May-25 |
| Buy* | 5,000,000 | 0.205p | Ordinary |
08:57:56 - 12-May-25 |
| Sell* | 65,197 | 0.201p | Ordinary |
08:24:14 - 12-May-25 |
| Buy* | 4,878 | 0.205p | Ordinary |
15:11:20 - 09-May-25 |
| Sell* | 313,832 | 0.201p | Ordinary |
15:04:18 - 09-May-25 |
| Sell* | 2,625,000 | 0.202p | Ordinary |
14:57:10 - 09-May-25 |
| Sell* | 1,000,000 | 0.20p | Ordinary |
14:56:10 - 09-May-25 |
| Sell* | 666 | 0.20p | SI Trade |
14:55:07 - 09-May-25 |
| Buy* | 1,463 | 0.205p | SI Trade |
14:55:07 - 09-May-25 |
| Buy* | 1,463 | 0.205p | SI Trade |
14:55:07 - 09-May-25 |
| Sell* | 9 | 0.20p | SI Trade |
14:55:07 - 09-May-25 |
| Sell* | 1,097 | 0.20p | SI Trade |
14:55:07 - 09-May-25 |
| Sell* | 920 | 0.20p | SI Trade |
14:55:07 - 09-May-25 |
| Buy* | 1,500,000 | 0.205p | Ordinary |
14:54:56 - 09-May-25 |
| Buy* | 2,500,000 | 0.2015p | Ordinary |
14:41:16 - 09-May-25 |
| Sell* | 100,000 | 0.1955p | Ordinary |
11:11:04 - 09-May-25 |
| Buy* | 68 | 0.205p | Ordinary |
08:32:08 - 09-May-25 |
| Sell* | 135 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 656 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 1,243 | 0.205p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 512 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 900 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 126 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 754 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 15 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 756 | 0.205p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 512 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Sell* | 512 | 0.195p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 585 | 0.205p | SI Trade |
08:07:36 - 09-May-25 |
| Buy* | 619,047 | 0.202p | Ordinary |
14:21:26 - 08-May-25 |
| Sell* | 43,612 | 0.1955p | Ordinary |
11:41:11 - 08-May-25 |
| Sell* | 1,461 | 0.195p | SI Trade |
08:15:15 - 08-May-25 |
| Sell* | 5,100 | 0.195p | SI Trade |
08:15:15 - 08-May-25 |
| Buy* | 1,000 | 0.205p | SI Trade |
08:15:15 - 08-May-25 |
| Buy* | 1,000 | 0.205p | SI Trade |
08:15:15 - 08-May-25 |