Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,236,079 0.342p Ordinary
 09:55:16 - 11-Nov-25
Sell* 17,791 0.34p Ordinary
 09:31:08 - 11-Nov-25
Buy* 55 0.36p Ordinary
 08:54:21 - 11-Nov-25
Sell* 1,379 0.34p Ordinary
 08:01:40 - 11-Nov-25
Sell* 399 0.34p Ordinary
 08:00:20 - 11-Nov-25
Buy* 213 0.36p Ordinary
 15:28:28 - 10-Nov-25
Sell* 586,550 0.342p Ordinary
 14:10:28 - 10-Nov-25
Sell* 3,680 0.34p Ordinary
 14:06:48 - 10-Nov-25
Sell* 120,000 0.342p Ordinary
 13:26:17 - 10-Nov-25
Sell* 209 0.34p SI Trade
 11:10:59 - 10-Nov-25
Buy* 405 0.36p SI Trade
 11:10:59 - 10-Nov-25
Sell* 294 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 258 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 1,463 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 147,058 0.34p SI Trade
 11:10:59 - 10-Nov-25
Buy* 1,666 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 277 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 12,182 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 4,150 0.36p SI Trade
 11:10:59 - 10-Nov-25
Sell* 464 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 2,142 0.34p SI Trade
 11:10:59 - 10-Nov-25
Buy* 2,777 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 302 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 429 0.36p SI Trade
 11:10:59 - 10-Nov-25
Sell* 2,747 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 5,282 0.34p SI Trade
 11:10:59 - 10-Nov-25
Buy* 27,777 0.36p SI Trade
 11:10:59 - 10-Nov-25
Sell* 294 0.34p SI Trade
 11:10:59 - 10-Nov-25
Buy* 833 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 277 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 583 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 1,388 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 583 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 333 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 583 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 666 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 302 0.36p SI Trade
 11:10:59 - 10-Nov-25
Buy* 277 0.36p SI Trade
 11:10:59 - 10-Nov-25
Sell* 8,333 0.34p SI Trade
 11:10:59 - 10-Nov-25
Sell* 1,000,000 0.345p Ordinary
 08:59:22 - 10-Nov-25
Buy* 500,000 0.35p Ordinary
 16:41:51 - 07-Nov-25
Sell* 441,177 0.341p Ordinary
 16:04:19 - 07-Nov-25
Unknown* 5,000,000 0.35p Negotiated Trade
 15:33:38 - 07-Nov-25
Sell* 30,000 0.347p Ordinary
 14:18:46 - 07-Nov-25
Sell* 288,319 0.341p Ordinary
 12:32:09 - 07-Nov-25
Sell* 14,858 0.34p Ordinary
 12:31:20 - 07-Nov-25
Sell* 28,832 0.347p Ordinary
 12:19:35 - 07-Nov-25
Sell* 1,184,211 0.342p Ordinary
 11:37:58 - 07-Nov-25
Buy* 2,500,000 0.36p Ordinary
 10:45:27 - 07-Nov-25
Sell* 500,000 0.35p Ordinary
 10:39:49 - 07-Nov-25
Buy* 2,702 0.37p SI Trade
 10:39:48 - 07-Nov-25
Buy* 324 0.37p SI Trade
 10:39:48 - 07-Nov-25
Sell* 1,114 0.35p SI Trade
 10:39:48 - 07-Nov-25
Buy* 1,351 0.37p SI Trade
 10:39:48 - 07-Nov-25
Buy* 571 0.37p SI Trade
 10:39:48 - 07-Nov-25
Sell* 10,000 0.35p SI Trade
 10:39:48 - 07-Nov-25
Buy* 300 0.37p SI Trade
 10:39:48 - 07-Nov-25
Buy* 637 0.37p SI Trade
 10:39:48 - 07-Nov-25
Buy* 567 0.37p SI Trade
 10:39:48 - 07-Nov-25
Sell* 2,720 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 285 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 500 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 2,439 0.35p SI Trade
 10:39:48 - 07-Nov-25
Buy* 810 0.37p SI Trade
 10:39:48 - 07-Nov-25
Sell* 4,424 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 318 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 270 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 4,582 0.35p SI Trade
 10:39:48 - 07-Nov-25
Sell* 500,000 0.35p Ordinary
 10:39:42 - 07-Nov-25
Sell* 271,246 0.353p Ordinary
 08:43:34 - 07-Nov-25
Sell* 53 0.353p Ordinary
 08:00:16 - 07-Nov-25
Sell* 43,093 0.353p Ordinary
 15:50:35 - 06-Nov-25
Sell* 715,847 0.358p Uncrossing Trade
 14:00:20 - 06-Nov-25
Unknown* 2,083,333 0.36p Ordinary
 13:11:04 - 06-Nov-25
Buy* 6,756 0.37p Ordinary
 11:25:58 - 06-Nov-25
Buy* 574 0.364p Ordinary
 10:47:16 - 06-Nov-25
Sell* 1,014 0.35p SI Trade
 10:41:57 - 06-Nov-25
Sell* 285 0.35p SI Trade
 10:41:57 - 06-Nov-25
Sell* 285 0.35p SI Trade
 10:41:57 - 06-Nov-25
Sell* 285 0.35p SI Trade
 10:41:57 - 06-Nov-25
Buy* 1,408 0.37p SI Trade
 10:41:57 - 06-Nov-25
Buy* 1,050 0.37p SI Trade
 10:41:57 - 06-Nov-25
Sell* 36,000 0.35p SI Trade
 10:41:57 - 06-Nov-25
Buy* 2,733 0.366p Ordinary
 08:43:01 - 06-Nov-25
Buy* 5,532 0.37p Ordinary
 08:33:15 - 06-Nov-25
Buy* 10,669 0.366p Ordinary
 08:29:31 - 06-Nov-25
Sell* 1,110,569 0.355p Ordinary
 08:28:02 - 06-Nov-25
Buy* 1,729 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 350 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 275 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 324 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,621 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 281 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,500 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 15,384 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 1,411 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 285 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,439 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 1,367 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 285 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 270 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 285 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 3,000 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 512 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 3,118 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 196 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 66,000 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 318 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 648 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 280 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 1,081 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 50,000 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 6,416 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 14,000 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 285 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,352 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 589 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 552 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 1,132 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 636 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 7,692 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 645 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 1,227 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 714 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 466 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 4,110 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 810 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 600 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 567 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 922 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 354 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 308 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 1,621 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 4,864 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 6,284 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 834 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 8,571 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 23,371 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 1,621 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 285 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,598 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 321 0.37p SI Trade
 08:16:08 - 06-Nov-25
Sell* 280 0.35p SI Trade
 08:16:08 - 06-Nov-25
Sell* 2,857 0.35p SI Trade
 08:16:08 - 06-Nov-25
Buy* 270 0.37p SI Trade
 08:16:08 - 06-Nov-25
Buy* 1,000,000 0.36p Ordinary
 08:15:49 - 06-Nov-25
Buy* 1,110,569 0.36p Ordinary
 08:12:16 - 06-Nov-25
Buy* 833,333 0.36p Ordinary
 08:03:43 - 06-Nov-25
Buy* 473,069 0.36p Ordinary
 08:03:26 - 06-Nov-25
Buy* 380,013 0.36p Ordinary
 08:03:14 - 06-Nov-25
Buy* 17,791 0.36p Ordinary
 08:01:48 - 06-Nov-25
Sell* 100,000 0.3506p Ordinary
 08:00:17 - 06-Nov-25
Buy* 80,000 0.36p Ordinary
 08:00:16 - 06-Nov-25
Sell* 316,792 0.3366p Ordinary
 14:34:12 - 05-Nov-25
Buy* 278,323 0.355p Ordinary
 10:41:38 - 05-Nov-25
Unknown* 25,000,000 0.36p Negotiated Trade
 08:27:30 - 05-Nov-25
Unknown* -25,000,000 0.36p Correction
Negotiated Trade
 08:27:30 - 05-Nov-25
Unknown* 25,000,000 0.36p Negotiated Trade
 08:27:30 - 05-Nov-25
Unknown* 25,000,000 0.35985p Negotiated Trade
 08:27:21 - 05-Nov-25
Unknown* -25,000,000 0.35985p Correction
Negotiated Trade
 08:27:21 - 05-Nov-25
Unknown* 25,000,000 0.35985p Negotiated Trade
 08:27:21 - 05-Nov-25
Buy* 308,452 0.355p Ordinary
 08:24:26 - 05-Nov-25
Buy* 110,645 0.357p Ordinary
 15:08:03 - 04-Nov-25
Unknown* -147,004 0.3383p Ordinary
Correction
 11:38:13 - 04-Nov-25
Sell* 147,004 0.3383p Ordinary
 11:38:13 - 04-Nov-25
Sell* 147,004 0.336p Ordinary
 11:36:06 - 04-Nov-25
Buy* 500,000 0.358p Ordinary
 10:28:55 - 04-Nov-25
Buy* 66,494 0.358p Ordinary
 09:22:01 - 04-Nov-25
Buy* 23,743 0.358p Ordinary
 09:13:44 - 04-Nov-25
Buy* 194,135 0.358p Ordinary
 09:01:45 - 04-Nov-25
Sell* 70,000 0.33p Ordinary
 13:39:16 - 03-Nov-25
Sell* 2,631 0.33p Ordinary
 10:36:32 - 03-Nov-25
Buy* 277 0.36p Ordinary
 09:52:17 - 03-Nov-25
Sell* 261,043 0.336p Ordinary
 09:45:28 - 03-Nov-25
Buy* 42,439 0.3582p Ordinary
 09:43:33 - 03-Nov-25
Buy* 100,000 0.3582p Ordinary
 08:48:38 - 03-Nov-25
Sell* 14,423 0.33p Ordinary
 08:33:11 - 03-Nov-25
Unknown* 333 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 333 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 3,013 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 4,166 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 822 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 6,341 0.33p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 416 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 277 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 500 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 1,388 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 243 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 3,250 0.33p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 833 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 833 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 47 0.33p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 3,957 0.33p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 1,777 0.36p SI Trade
 08:00:36 - 03-Nov-25
Unknown* 347 0.36p SI Trade
 08:00:36 - 03-Nov-25
FTSE 100 Latest
Value9,860.47
Change73.32