Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 136 0.36p Ordinary
 15:58:56 - 05-Dec-25
Buy* 25,000 0.36p Ordinary
 11:49:30 - 05-Dec-25
Buy* 45,000 0.36p Ordinary
 11:08:25 - 05-Dec-25
Sell* 1,372,032 0.33p Uncrossing Trade
 11:00:17 - 05-Dec-25
Buy* 2,778 0.36p Ordinary
 10:21:59 - 05-Dec-25
Sell* 167,530 0.342p Ordinary
 08:57:27 - 05-Dec-25
Buy* 3,000,000 0.358p Ordinary
 08:29:17 - 05-Dec-25
Buy* 3,000,000 0.35p Ordinary
 08:25:57 - 05-Dec-25
Sell* 790,027 0.332p Ordinary
 16:13:30 - 04-Dec-25
Buy* 284,573 0.35p Ordinary
 15:59:37 - 04-Dec-25
Buy* 242 0.36p SI Trade
 14:22:49 - 04-Dec-25
Sell* 750,000 0.342p Ordinary
 14:22:40 - 04-Dec-25
Buy* 350 0.36p SI Trade
 14:00:41 - 04-Dec-25
Sell* 275 0.33p SI Trade
 14:00:41 - 04-Dec-25
Sell* 303 0.33p SI Trade
 14:00:41 - 04-Dec-25
Sell* 5,263 0.33p SI Trade
 14:00:41 - 04-Dec-25
Buy* 149,425 0.36p SI Trade
 14:00:41 - 04-Dec-25
Buy* 2,500 0.36p SI Trade
 14:00:41 - 04-Dec-25
Buy* 12,123 0.36p SI Trade
 14:00:41 - 04-Dec-25
Unknown* 4,000,000 0.3415p Ordinary
 14:00:23 - 04-Dec-25
Sell* 6,500,000 0.33p Uncrossing Trade
 14:00:18 - 04-Dec-25
Sell* 500,000 0.35p Ordinary
 11:30:00 - 04-Dec-25
Buy* 29 0.37p Ordinary
 08:32:09 - 04-Dec-25
Buy* 6,756 0.37p Ordinary
 08:32:07 - 04-Dec-25
Sell* 544 0.35p SI Trade
 08:08:08 - 04-Dec-25
Buy* 27,027 0.37p SI Trade
 08:08:08 - 04-Dec-25
Sell* 13,571 0.35p SI Trade
 08:08:08 - 04-Dec-25
Sell* 1,787 0.35p SI Trade
 08:08:08 - 04-Dec-25
Sell* 354 0.35p SI Trade
 08:08:08 - 04-Dec-25
Buy* 270 0.37p SI Trade
 08:08:08 - 04-Dec-25
Buy* 397 0.37p SI Trade
 08:08:08 - 04-Dec-25
Sell* 1,499 0.35p SI Trade
 08:08:08 - 04-Dec-25
Sell* 286,365 0.35125p Ordinary
 08:08:00 - 04-Dec-25
Sell* 54,038 0.359p Ordinary
 08:07:49 - 04-Dec-25
Sell* 1,000,000 0.35p Uncrossing Trade
 08:00:17 - 04-Dec-25
Unknown* 3,000,000 0.36p Negotiated Trade
 16:21:18 - 03-Dec-25
Unknown* 3,000,000 0.36p Ordinary
 16:21:00 - 03-Dec-25
Sell* 2,707,978 0.351p Ordinary
 16:20:16 - 03-Dec-25
Sell* 260,000 0.3526p Ordinary
 14:51:51 - 03-Dec-25
Unknown* 5,000,000 0.36p Ordinary
 13:27:56 - 03-Dec-25
Unknown* 5,000,000 0.36p Negotiated Trade
 13:27:32 - 03-Dec-25
Unknown* 4,580,965 0.352p Ordinary
 13:22:47 - 03-Dec-25
Sell* 247,910 0.359p Ordinary
 13:21:55 - 03-Dec-25
Sell* 18,835 0.359p Ordinary
 11:56:10 - 03-Dec-25
Sell* 6,657 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 285 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 2,543 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 743 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 285 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 289 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 371 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 1,250 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 285 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 24,264 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 270 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 1,420 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 405 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 1,638 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 416 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 2,702 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 512 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 508 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 305 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 567 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 768 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 285 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 824 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 13,770 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 25,858 0.35p SI Trade
 11:11:36 - 03-Dec-25
Sell* 1,542 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 648 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 648 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 302 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 859 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 905 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 357 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 340 0.37p SI Trade
 11:11:36 - 03-Dec-25
Buy* 810 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 666 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 713 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 285 0.35p SI Trade
 11:11:36 - 03-Dec-25
Buy* 551 0.37p SI Trade
 11:11:36 - 03-Dec-25
Sell* 500,000 0.359p Ordinary
 09:32:16 - 03-Dec-25
Sell* 250,000 0.359p Ordinary
 08:29:32 - 03-Dec-25
Sell* 100,000 0.352p Ordinary
 08:00:38 - 03-Dec-25
Sell* 100,000 0.35p Uncrossing Trade
 16:35:25 - 02-Dec-25
Unknown* 1,000,000 0.36p Ordinary
 16:10:26 - 02-Dec-25
Unknown* 1,000,000 0.36p Negotiated Trade
 16:09:04 - 02-Dec-25
Sell* 132,501 0.359p Ordinary
 16:06:57 - 02-Dec-25
Sell* 362,130 0.359p Ordinary
 15:59:02 - 02-Dec-25
Sell* 206,686 0.359p Ordinary
 12:49:00 - 02-Dec-25
Sell* 6,285 0.35p Ordinary
 12:16:17 - 02-Dec-25
Sell* 3,250 0.35p Ordinary
 11:57:23 - 02-Dec-25
Sell* 2,000 0.35p Ordinary
 10:48:32 - 02-Dec-25
Sell* 2,373 0.35p SI Trade
 10:35:33 - 02-Dec-25
Buy* 2,373 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 324 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 602 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 1,621 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 810 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,643 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 2,054 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 486 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 3,254 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 2,500 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,000 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 270 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 305 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 23,658 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,234 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 488 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 567 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 685 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,578 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 1,116 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 952 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 6,652 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 324 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 692 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 975 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 10,810 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 345 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 500 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 270 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 1,200 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 275 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 291 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 291 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 429 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 329 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 324 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 1,781 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 24,264 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 651 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 5,882 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,470 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 6,756 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 567 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 324 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 2,435 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 605 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 270 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 540 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 600 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 4,863 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 285 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 810 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 400 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 5,248 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 324 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 270 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 9,545 0.35p SI Trade
 10:34:04 - 02-Dec-25
Buy* 1,081 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 375 0.37p SI Trade
 10:34:04 - 02-Dec-25
Buy* 297 0.37p SI Trade
 10:34:04 - 02-Dec-25
Sell* 1,875,000 0.359p Ordinary
 09:10:31 - 02-Dec-25
Sell* 3,000,000 0.3575p Ordinary
 09:10:13 - 02-Dec-25
Sell* 31,622 0.3575p Ordinary
 08:08:50 - 02-Dec-25
Sell* 2,000 0.35p Uncrossing Trade
 16:35:12 - 01-Dec-25
Sell* 75,524 0.3575p Ordinary
 16:09:40 - 01-Dec-25
Sell* 50,000 0.3575p Ordinary
 15:04:49 - 01-Dec-25
Buy* 451,000 0.363p Ordinary
 14:00:55 - 01-Dec-25
Unknown* 38,250,000 0.36p OTC Trade
 17:08:41 - 28-Nov-25
Buy* 135,912 0.362p Ordinary
 16:18:07 - 28-Nov-25
Buy* 11,090 0.362p Ordinary
 16:08:03 - 28-Nov-25
Sell* 2,230 0.35p Ordinary
 14:49:11 - 28-Nov-25
Sell* 769 0.35p Ordinary
 14:48:22 - 28-Nov-25
Sell* 40 0.351p Ordinary
 14:43:02 - 28-Nov-25
Sell* 180,000 0.351p Ordinary
 13:26:14 - 28-Nov-25
Sell* 2,538 0.35p Ordinary
 11:14:21 - 28-Nov-25
Buy* 150,000 0.362p Ordinary
 10:44:10 - 28-Nov-25
Buy* 270 0.37p Ordinary
 08:31:11 - 28-Nov-25
Sell* 149,425 0.35p Ordinary
 08:11:05 - 28-Nov-25
Sell* 149,425 0.35p Ordinary
 08:10:56 - 28-Nov-25
Sell* 1,402,449 0.35125p Ordinary
 08:06:06 - 28-Nov-25
Buy* 74,503 0.3624p Ordinary
 16:15:07 - 27-Nov-25
Buy* 60,000 0.3624p Ordinary
 16:06:37 - 27-Nov-25
Buy* 4,009 0.3624p Ordinary
 12:37:39 - 27-Nov-25
Sell* 248,444 0.353p Ordinary
 11:07:15 - 27-Nov-25
Sell* 283,286 0.353p Ordinary
 10:59:17 - 27-Nov-25
Sell* 30,702 0.353p Ordinary
 10:58:41 - 27-Nov-25
Sell* 71,429 0.35125p Ordinary
 10:49:41 - 27-Nov-25
Sell* 71,953 0.353p Ordinary
 16:10:52 - 26-Nov-25
Buy* 51,890 0.3624p Ordinary
 14:48:50 - 26-Nov-25
Sell* 767,000 0.3526p Ordinary
 13:02:31 - 26-Nov-25
Buy* 150,000 0.363p Ordinary
 11:49:29 - 26-Nov-25
Buy* 1,000,000 0.364p Ordinary
 11:46:49 - 26-Nov-25
Buy* 109,890 0.364p Ordinary
 11:14:09 - 26-Nov-25
Buy* 1,000,000 0.364p Ordinary
 10:23:16 - 26-Nov-25
Sell* 2 0.35125p Ordinary
 09:50:48 - 26-Nov-25
Buy* 272,328 0.365p Ordinary
 09:04:57 - 26-Nov-25
Sell* 11,307 0.3505p Ordinary
 09:00:40 - 26-Nov-25
FTSE 100 Latest
Value9,667.01
Change-43.86