Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.36p Ordinary
 16:35:58 - 27-Feb-26
Buy* 2,452 0.42p SI Trade
 16:26:23 - 27-Feb-26
Sell* 9,773 0.39p SI Trade
 16:26:23 - 27-Feb-26
Sell* 492 0.39p SI Trade
 16:26:23 - 27-Feb-26
Buy* 1,000,000 0.41p Ordinary
 16:26:05 - 27-Feb-26
Buy* 1,000,000 0.41p Ordinary
 15:55:14 - 27-Feb-26
Buy* 18,722 0.41p Ordinary
 15:51:50 - 27-Feb-26
Sell* 2,380 0.39p SI Trade
 15:51:50 - 27-Feb-26
Buy* 476 0.42p SI Trade
 15:51:50 - 27-Feb-26
Buy* 21,357 0.42p SI Trade
 15:51:50 - 27-Feb-26
Buy* 519 0.42p SI Trade
 15:51:50 - 27-Feb-26
Sell* 312 0.39p SI Trade
 15:51:50 - 27-Feb-26
Sell* 1,000,000 0.40p Ordinary
 15:51:18 - 27-Feb-26
Sell* 1,000,000 0.407p Ordinary
 15:45:19 - 27-Feb-26
Sell* 17,269 0.40p Ordinary
 14:34:58 - 27-Feb-26
Sell* 10 0.407p Ordinary
 14:01:15 - 27-Feb-26
Unknown* 243,902 0.41p Ordinary
 13:47:47 - 27-Feb-26
Sell* 500,000 0.40p Ordinary
 13:44:18 - 27-Feb-26
Sell* 500,000 0.40p Ordinary
 13:44:07 - 27-Feb-26
Unknown* 56,097 0.41p Ordinary
 12:28:15 - 27-Feb-26
Sell* 50,000 0.407p Ordinary
 11:50:38 - 27-Feb-26
Sell* 38,415 0.40p Ordinary
 11:20:38 - 27-Feb-26
Sell* 135 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 12,203 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 285 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 10,000 0.40p SI Trade
 11:20:38 - 27-Feb-26
Buy* 714 0.42p SI Trade
 11:20:38 - 27-Feb-26
Buy* 283 0.42p SI Trade
 11:20:38 - 27-Feb-26
Sell* 250 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 250 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 15,362 0.40p SI Trade
 11:20:38 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:38 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:38 - 27-Feb-26
Buy* 871 0.42p SI Trade
 11:20:38 - 27-Feb-26
Buy* 238 0.42p SI Trade
 11:20:38 - 27-Feb-26
Sell* 250 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 512 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 2,285 0.40p SI Trade
 11:20:38 - 27-Feb-26
Sell* 219 0.40p SI Trade
 11:20:38 - 27-Feb-26
Unknown* 550,000 0.41p Ordinary
 10:39:21 - 27-Feb-26
Unknown* 240,987 0.41p Ordinary
 10:23:51 - 27-Feb-26
Sell* 235,000 0.407p Ordinary
 10:06:57 - 27-Feb-26
Unknown* 200,000 0.41p Ordinary
 10:02:42 - 27-Feb-26
Buy* 24,019 0.415p Ordinary
 10:02:18 - 27-Feb-26
Sell* 1 0.4085p Ordinary
 09:23:46 - 27-Feb-26
Buy* 2,380 0.42p Ordinary
 08:37:07 - 27-Feb-26
Sell* 200,000 0.4085p Ordinary
 08:33:16 - 27-Feb-26
Sell* 211,762 0.4085p Ordinary
 08:14:26 - 27-Feb-26
Sell* 258,000 0.4004p Ordinary
 16:07:19 - 26-Feb-26
Sell* 150,224 0.4085p Ordinary
 14:12:33 - 26-Feb-26
Sell* 38,821 0.40p Ordinary
 14:08:32 - 26-Feb-26
Sell* 37,797 0.40p SI Trade
 14:08:32 - 26-Feb-26
Sell* 1,024 0.40p SI Trade
 14:08:32 - 26-Feb-26
Sell* 38,823 0.40p Ordinary
 13:57:39 - 26-Feb-26
Sell* 4,045 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 10,000 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 10,000 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 10,000 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 10,000 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 250 0.40p SI Trade
 13:57:39 - 26-Feb-26
Buy* 2,902 0.42p SI Trade
 13:57:39 - 26-Feb-26
Sell* 1,000 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 1,538 0.40p SI Trade
 13:57:39 - 26-Feb-26
Buy* 7,142 0.42p SI Trade
 13:57:39 - 26-Feb-26
Buy* 1,500 0.42p SI Trade
 13:57:39 - 26-Feb-26
Sell* 922 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 2,611 0.40p SI Trade
 13:57:39 - 26-Feb-26
Sell* 1,000,000 0.402p Ordinary
 13:57:26 - 26-Feb-26
Sell* 1,000,000 0.4055p Ordinary
 13:43:22 - 26-Feb-26
Sell* 132,948 0.4055p Ordinary
 13:14:40 - 26-Feb-26
Sell* 1,270,000 0.4062p Ordinary
 13:11:05 - 26-Feb-26
Sell* 50,000 0.4062p Ordinary
 12:21:16 - 26-Feb-26
Buy* 500,000 0.412p Ordinary
 12:20:38 - 26-Feb-26
Sell* 409,247 0.4055p Ordinary
 12:09:18 - 26-Feb-26
Sell* 11 0.4031p Ordinary
 12:09:09 - 26-Feb-26
Sell* 135,135 0.4031p Ordinary
 12:04:58 - 26-Feb-26
Sell* 500,000 0.40p Ordinary
 11:42:38 - 26-Feb-26
Sell* 500,000 0.40p Ordinary
 11:42:31 - 26-Feb-26
Buy* 483,675 0.4135p Ordinary
 11:29:10 - 26-Feb-26
Buy* 500,000 0.4145p Ordinary
 09:32:27 - 26-Feb-26
Buy* 500,000 0.415p Ordinary
 09:31:46 - 26-Feb-26
Sell* 44,500 0.40251p Ordinary
 09:28:11 - 26-Feb-26
Buy* 50,000 0.417p Ordinary
 09:04:30 - 26-Feb-26
Buy* 500,000 0.417p Ordinary
 08:49:35 - 26-Feb-26
Buy* 500,000 0.4175p Ordinary
 08:49:08 - 26-Feb-26
Sell* 77,000 0.402p Ordinary
 08:40:46 - 26-Feb-26
Sell* 41,903 0.40p Ordinary
 08:32:13 - 26-Feb-26
Sell* 254 0.40p SI Trade
 08:32:12 - 26-Feb-26
Buy* 1,078 0.42p SI Trade
 08:32:12 - 26-Feb-26
Sell* 10,000 0.40p SI Trade
 08:32:12 - 26-Feb-26
Buy* 3,571 0.42p SI Trade
 08:32:12 - 26-Feb-26
Sell* 26,150 0.40p SI Trade
 08:32:12 - 26-Feb-26
Unknown* 0 0.40p SI Trade
 08:32:12 - 26-Feb-26
Buy* 5,954 0.42p SI Trade
 08:32:12 - 26-Feb-26
Sell* 466 0.40p SI Trade
 08:32:12 - 26-Feb-26
Buy* 5,952 0.42p SI Trade
 08:32:12 - 26-Feb-26
Sell* 8,750 0.40p SI Trade
 08:32:12 - 26-Feb-26
Sell* 794 0.40p SI Trade
 08:32:12 - 26-Feb-26
Sell* 256 0.40p SI Trade
 08:32:12 - 26-Feb-26
Sell* 12,500 0.40p SI Trade
 08:32:12 - 26-Feb-26
Buy* 476 0.42p Ordinary
 08:31:07 - 26-Feb-26
Buy* 475,610 0.418p Ordinary
 08:28:57 - 26-Feb-26
Sell* 124,999 0.40p Ordinary
 08:08:21 - 26-Feb-26
Buy* 489,234 0.418p Ordinary
 08:02:33 - 26-Feb-26
Buy* 45,952 0.42p Ordinary
 08:02:23 - 26-Feb-26
Buy* 1,190,465 0.419p Ordinary
 08:00:21 - 26-Feb-26
Sell* 3,041 0.40p Ordinary
 08:00:20 - 26-Feb-26
Sell* 78,125 0.4004p Ordinary
 08:00:19 - 26-Feb-26
Buy* 476,077 0.419p Ordinary
 08:00:15 - 26-Feb-26
Sell* 4,816 0.395p Ordinary
 15:18:50 - 25-Feb-26
Buy* 243,902 0.41p Ordinary
 14:51:48 - 25-Feb-26
Sell* 2,058,419 0.3966p Ordinary
 14:34:29 - 25-Feb-26
Sell* 553 0.395p Ordinary
 14:20:21 - 25-Feb-26
Sell* 2,176 0.39p SI Trade
 14:06:09 - 25-Feb-26
Sell* 100 0.39p SI Trade
 14:06:09 - 25-Feb-26
Buy* 4,761 0.42p SI Trade
 14:06:09 - 25-Feb-26
Sell* 100,000 0.3966p Ordinary
 13:55:20 - 25-Feb-26
Sell* 256 0.39p SI Trade
 12:15:19 - 25-Feb-26
Sell* 1,714 0.39p SI Trade
 12:15:19 - 25-Feb-26
Sell* 625,312 0.3966p Ordinary
 11:29:20 - 25-Feb-26
Sell* 24,342 0.39p Ordinary
 10:28:56 - 25-Feb-26
Sell* 21,538 0.39p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,017 0.39p SI Trade
 10:28:55 - 25-Feb-26
Buy* 238 0.42p SI Trade
 10:28:55 - 25-Feb-26
Buy* 238 0.42p SI Trade
 10:28:55 - 25-Feb-26
Sell* 333 0.39p SI Trade
 10:28:55 - 25-Feb-26
Buy* 238 0.42p SI Trade
 10:28:55 - 25-Feb-26
Buy* 238 0.42p SI Trade
 10:28:55 - 25-Feb-26
Buy* 500 0.42p SI Trade
 10:28:55 - 25-Feb-26
Sell* 2,564 0.39p SI Trade
 10:28:55 - 25-Feb-26
Buy* 238 0.42p SI Trade
 10:28:55 - 25-Feb-26
Sell* 305 0.39p SI Trade
 10:28:55 - 25-Feb-26
Sell* 1,971 0.39p SI Trade
 10:28:55 - 25-Feb-26
Buy* 285 0.42p SI Trade
 10:28:55 - 25-Feb-26
Sell* 116,120 0.3966p Ordinary
 09:02:05 - 25-Feb-26
Sell* 75,000 0.3966p Ordinary
 08:32:07 - 25-Feb-26
Sell* 146,587 0.3966p Ordinary
 16:19:14 - 24-Feb-26
Buy* 1,000,000 0.41p Ordinary
 16:09:33 - 24-Feb-26
Sell* 37,819 0.39p Ordinary
 15:54:32 - 24-Feb-26
Sell* 833 0.39p SI Trade
 15:54:32 - 24-Feb-26
Sell* 352 0.39p SI Trade
 15:54:32 - 24-Feb-26
Sell* 34,523 0.39p SI Trade
 15:54:32 - 24-Feb-26
Sell* 2,110 0.39p SI Trade
 15:54:32 - 24-Feb-26
Sell* 221 0.39p SI Trade
 15:54:32 - 24-Feb-26
Sell* 761,898 0.395p Ordinary
 15:53:39 - 24-Feb-26
Sell* 3,197 0.39p Ordinary
 15:06:20 - 24-Feb-26
Sell* 128,434 0.395p Ordinary
 14:41:50 - 24-Feb-26
Buy* 2,384,013 0.419p Ordinary
 14:20:43 - 24-Feb-26
Buy* 87,146 0.4115p Ordinary
 13:55:22 - 24-Feb-26
Sell* 37,821 0.39p Ordinary
 13:48:37 - 24-Feb-26
Sell* 256 0.39p SI Trade
 13:48:37 - 24-Feb-26
Unknown* 0 0.39p SI Trade
 13:48:37 - 24-Feb-26
Buy* 4,761 0.42p SI Trade
 13:48:37 - 24-Feb-26
Sell* 40,628 0.39p SI Trade
 13:48:37 - 24-Feb-26
Sell* 1,697 0.39p SI Trade
 13:48:37 - 24-Feb-26
Sell* 1,094 0.39p SI Trade
 13:48:37 - 24-Feb-26
Sell* 133,426 0.39p Ordinary
 12:31:22 - 24-Feb-26
Buy* 807,032 0.4125p Ordinary
 12:17:13 - 24-Feb-26
Sell* 1,000,000 0.3905p Ordinary
 11:53:21 - 24-Feb-26
Sell* 37,453 0.39p Ordinary
 11:50:28 - 24-Feb-26
Sell* 37,930 0.39p SI Trade
 11:50:28 - 24-Feb-26
Buy* 476 0.42p SI Trade
 11:50:28 - 24-Feb-26
Buy* 1,000,000 0.40p Ordinary
 11:50:25 - 24-Feb-26
Buy* 504,373 0.40p Ordinary
 11:48:18 - 24-Feb-26
Sell* 1,836 0.39p Ordinary
 11:30:55 - 24-Feb-26
Sell* 2,048 0.39p SI Trade
 11:30:54 - 24-Feb-26
Buy* 733,629 0.3998p Ordinary
 11:30:33 - 24-Feb-26
Buy* 625,312 0.3998p Ordinary
 11:25:48 - 24-Feb-26
Sell* 550 0.39p Ordinary
 11:25:13 - 24-Feb-26
Sell* 20,168 0.39p Ordinary
 11:25:12 - 24-Feb-26
Buy* 250 0.40p SI Trade
 11:25:11 - 24-Feb-26
Sell* 35,297 0.39p SI Trade
 11:25:11 - 24-Feb-26
Buy* 450 0.40p SI Trade
 11:25:11 - 24-Feb-26
Sell* 320 0.39p SI Trade
 11:25:11 - 24-Feb-26
Buy* 500 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 10,107 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 537 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 500 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 1,500 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 300 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 857 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 30 0.40p SI Trade
 11:25:11 - 24-Feb-26
Buy* 152 0.40p SI Trade
 11:25:11 - 24-Feb-26
Sell* 7 0.39p SI Trade
 11:25:11 - 24-Feb-26
Buy* 48,262 0.40p Ordinary
 11:24:54 - 24-Feb-26
Buy* 161,906 0.40p Ordinary
 11:14:12 - 24-Feb-26
Buy* 13,500 0.40p Ordinary
 10:57:03 - 24-Feb-26
Sell* 277,440 0.383p Ordinary
 10:54:36 - 24-Feb-26
Buy* 17,417 0.40p Ordinary
 10:33:18 - 24-Feb-26
Buy* 1,386 0.40p Ordinary
 10:33:18 - 24-Feb-26
Buy* 552 0.40p SI Trade
 10:33:18 - 24-Feb-26
Buy* 2,392 0.40p SI Trade
 10:33:18 - 24-Feb-26
Buy* 2 0.40p SI Trade
 10:33:18 - 24-Feb-26
Buy* 1,386 0.40p SI Trade
 10:33:18 - 24-Feb-26
Buy* 1,415 0.40p SI Trade
 10:33:18 - 24-Feb-26
Buy* 1,386 0.40p Ordinary
 10:31:44 - 24-Feb-26
Sell* 3,500 0.38p SI Trade
 10:31:44 - 24-Feb-26
Sell* 263 0.38p SI Trade
 10:31:44 - 24-Feb-26
Buy* 4,997 0.40p SI Trade
 10:31:44 - 24-Feb-26
Sell* 1,230 0.38p SI Trade
 10:31:44 - 24-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85