Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 0.50p Ordinary
 15:23:58 - 10-Apr-26
Sell* 12,500 0.47p Ordinary
 14:47:08 - 10-Apr-26
Sell* 82,702 0.47p Ordinary
 14:43:26 - 10-Apr-26
Sell* 24 0.4805p Ordinary
 14:16:36 - 10-Apr-26
Sell* 197 0.4805p Ordinary
 14:16:30 - 10-Apr-26
Sell* 1,350,000 0.4805p Ordinary
 14:10:16 - 10-Apr-26
Unknown* 32,937,289 0.47009p Negotiated Trade
 12:17:18 - 10-Apr-26
Unknown* 32,937,289 0.47p Negotiated Trade
 12:17:09 - 10-Apr-26
Sell* 250,000 0.4805p Ordinary
 12:14:48 - 10-Apr-26
Sell* 10,511 0.47p Ordinary
 11:21:48 - 10-Apr-26
Buy* 20,000 0.50p Ordinary
 10:37:41 - 10-Apr-26
Buy* 500,000 0.495p Ordinary
 09:18:36 - 10-Apr-26
Buy* 201,011 0.495p Ordinary
 08:41:25 - 10-Apr-26
Buy* 1,000 0.50p Ordinary
 08:38:04 - 10-Apr-26
Sell* 30 0.47p Ordinary
 08:36:37 - 10-Apr-26
Sell* 8,108 0.47p Ordinary
 08:21:30 - 10-Apr-26
Sell* 25,083 0.47p Ordinary
 08:10:40 - 10-Apr-26
Buy* 7,035 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 212 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 609 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 814 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 10,000 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 280 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 250 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 1,086 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 212 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 1,826 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 467 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 649 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 182 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 500 0.47p SI Trade
 08:10:39 - 10-Apr-26
Unknown* 0 0.47p SI Trade
 08:10:39 - 10-Apr-26
Unknown* 0 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 97 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 34,254 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 1,590 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 512 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 227 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 2,127 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 2,000 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 2,127 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 6,000 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 6,228 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 212 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 6,228 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 1,137 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 333 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 387 0.47p SI Trade
 08:10:39 - 10-Apr-26
Sell* 1,879 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 24,890 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 1,200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 24,390 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 902 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 2,000 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 200 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 591 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 2,067 0.50p SI Trade
 08:10:39 - 10-Apr-26
Sell* 500 0.47p SI Trade
 08:10:39 - 10-Apr-26
Buy* 212 0.50p SI Trade
 08:10:39 - 10-Apr-26
Buy* 40,610 0.50p Ordinary
 08:03:50 - 10-Apr-26
Buy* 5,000,000 0.50p Suspected BUY Trade
 15:54:23 - 09-Apr-26
Buy* 1,009,798 0.495p Ordinary
 15:54:12 - 09-Apr-26
Buy* 403,235 0.495p Ordinary
 15:53:38 - 09-Apr-26
Buy* 22 0.50p Ordinary
 15:37:21 - 09-Apr-26
Buy* 1,020,408 0.49p Ordinary
 14:12:29 - 09-Apr-26
Buy* 150,000 0.49p Ordinary
 13:48:27 - 09-Apr-26
Buy* 314,908 0.49p Ordinary
 13:33:12 - 09-Apr-26
Buy* 34 0.50p Ordinary
 13:12:08 - 09-Apr-26
Buy* 37,166 0.50p Ordinary
 12:19:23 - 09-Apr-26
Buy* 5,000 0.50p Ordinary
 12:05:46 - 09-Apr-26
Buy* 20 0.50p Ordinary
 11:14:07 - 09-Apr-26
Buy* 203,267 0.49p Ordinary
 10:43:52 - 09-Apr-26
Buy* 17,201 0.50p Ordinary
 10:05:37 - 09-Apr-26
Buy* 1,000,000 0.49p Ordinary
 08:52:29 - 09-Apr-26
Sell* 252,087 0.4755p Ordinary
 08:24:07 - 09-Apr-26
Buy* 28,610 0.50p Ordinary
 16:28:49 - 08-Apr-26
Buy* 37,371 0.50p Ordinary
 16:19:39 - 08-Apr-26
Sell* 200,000 0.4755p Ordinary
 16:11:31 - 08-Apr-26
Buy* 2,936 0.50p Ordinary
 15:49:24 - 08-Apr-26
Buy* 10,000 0.50p Ordinary
 14:56:41 - 08-Apr-26
Buy* 20,000 0.50p Ordinary
 14:54:43 - 08-Apr-26
Sell* 400,000 0.4751p Ordinary
 14:24:57 - 08-Apr-26
Buy* 204,081 0.49p Ordinary
 11:04:18 - 08-Apr-26
Sell* 500,000 0.48p Uncrossing Trade
 11:00:09 - 08-Apr-26
Buy* 30,000 0.50p Ordinary
 10:22:13 - 08-Apr-26
Sell* 34,468 0.47p Ordinary
 10:15:14 - 08-Apr-26
Buy* 22,050 0.50p Ordinary
 10:09:11 - 08-Apr-26
Buy* 513,109 0.48815p Ordinary
 09:39:45 - 08-Apr-26
Sell* 82,326 0.4745p Ordinary
 08:54:59 - 08-Apr-26
Buy* 370 0.50p Ordinary
 08:39:04 - 08-Apr-26
Sell* 2,500,000 0.4835p Ordinary
 08:27:26 - 08-Apr-26
Sell* 2,300,000 0.477p Ordinary
 08:03:57 - 08-Apr-26
Sell* 1,000,000 0.4835p Ordinary
 08:02:58 - 08-Apr-26
Buy* 1,000,000 0.4861p Ordinary
 16:25:10 - 07-Apr-26
Unknown* 100,000 0.485p Ordinary
 16:18:26 - 07-Apr-26
Sell* 8,346 0.47p Ordinary
 15:38:55 - 07-Apr-26
Sell* 609,546 0.4835p Ordinary
 14:48:07 - 07-Apr-26
Sell* 1,433 0.47p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 485,600 0.485p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 484,167 0.485p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -484,167 0.485p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -485,600 0.485p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 485,600 0.485p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 484,167 0.485p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 1,224 0.47p Ordinary
 11:26:14 - 07-Apr-26
Sell* 830,531 0.4821p Ordinary
 10:04:36 - 07-Apr-26
Sell* 10,000 0.4805p Ordinary
 10:03:20 - 07-Apr-26
Buy* 200,211 0.496p Ordinary
 09:53:11 - 07-Apr-26
Sell* 56 0.47p Ordinary
 08:49:07 - 07-Apr-26
Buy* 99,405 0.496p Ordinary
 08:40:36 - 07-Apr-26
Buy* 98,892 0.496p Ordinary
 08:28:04 - 07-Apr-26
Sell* 223,983 0.4805p Ordinary
 08:24:49 - 07-Apr-26
Buy* 99,597 0.497p Ordinary
 08:24:34 - 07-Apr-26
Sell* 118,736 0.4805p Ordinary
 08:24:05 - 07-Apr-26
Buy* 551 0.50p Ordinary
 08:10:17 - 07-Apr-26
Sell* 40,399 0.47p Ordinary
 08:09:32 - 07-Apr-26
Buy* 613 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 57,746 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 302 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 212 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 212 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 2,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,040 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 2,352 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 600 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 177 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 382 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 583 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 2,430 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 500 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 420 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 1,460 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 440 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 250 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 14,560 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 200 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 212 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 212 0.47p SI Trade
 08:09:32 - 07-Apr-26
Sell* 699 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 4,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 1,000 0.50p SI Trade
 08:09:32 - 07-Apr-26
Sell* 1,646 0.47p SI Trade
 08:09:32 - 07-Apr-26
Buy* 280 0.50p SI Trade
 08:09:32 - 07-Apr-26
Buy* 203,493 0.488p Ordinary
 08:06:15 - 07-Apr-26
Sell* 717 0.45p Ordinary
 08:05:20 - 07-Apr-26
Buy* 612 0.49p Ordinary
 08:04:32 - 07-Apr-26
Buy* 102,459 0.488p Ordinary
 08:03:48 - 07-Apr-26
Sell* 37,721 0.45p Ordinary
 08:01:41 - 07-Apr-26
Buy* 1,637,920 0.488p Ordinary
 08:01:00 - 07-Apr-26
Sell* 1,295,597 0.4555p Ordinary
 08:00:19 - 07-Apr-26
Sell* 246,982 0.4555p Ordinary
 15:28:20 - 02-Apr-26
Sell* 89 0.4555p Ordinary
 15:20:47 - 02-Apr-26
Buy* 208,807 0.477p Ordinary
 14:01:02 - 02-Apr-26
Buy* 30,614 0.488p Ordinary
 13:45:39 - 02-Apr-26
Buy* 150,000 0.477p Ordinary
 12:45:39 - 02-Apr-26
Unknown* 3,326,288 0.489p Ordinary
 12:16:33 - 02-Apr-26
Sell* 211,160 0.4552p Ordinary
 11:49:02 - 02-Apr-26
Buy* 103,600 0.477p Ordinary
 09:45:45 - 02-Apr-26
Buy* 300,000 0.477p Ordinary
 09:34:23 - 02-Apr-26
Buy* 100,000 0.477p Ordinary
 09:16:47 - 02-Apr-26
Buy* 1,050,000 0.476p Ordinary
 09:06:21 - 02-Apr-26
Buy* 529,623 0.476p Ordinary
 08:59:47 - 02-Apr-26
Buy* 1,594,896 0.47p Ordinary
 08:54:26 - 02-Apr-26
Buy* 100,000 0.47p Ordinary
 08:51:06 - 02-Apr-26
Buy* 211,703 0.47p Ordinary
 08:08:08 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 13,069 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 300 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Sell* 222 0.45p SI Trade
 08:04:13 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 204 0.49p SI Trade
 08:04:13 - 02-Apr-26
Buy* 1,246 0.49p SI Trade
 16:33:17 - 01-Apr-26
Sell* 60,000 0.45p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Sell* 193 0.45p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 300 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 1,224 0.49p SI Trade
 16:33:17 - 01-Apr-26
Buy* 204 0.49p SI Trade
 16:33:17 - 01-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95