Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,458,116 0.3425p Ordinary
 16:01:49 - 06-Feb-26
Sell* 874,747 0.3425p Ordinary
 14:57:41 - 06-Feb-26
Unknown* 20,000,000 0.3455p Negotiated Trade
 09:35:58 - 06-Feb-26
Unknown* 20,000,000 0.345p Negotiated Trade
 09:35:50 - 06-Feb-26
Sell* 2,500,000 0.34p Ordinary
 16:27:05 - 05-Feb-26
Sell* 2,500,000 0.34p Ordinary
 16:25:37 - 05-Feb-26
Sell* 2,500,000 0.34p Ordinary
 16:21:34 - 05-Feb-26
Sell* 2,500,000 0.34p Ordinary
 16:19:22 - 05-Feb-26
Unknown* -2,500,000 0.34p Ordinary
Correction
 16:19:07 - 05-Feb-26
Sell* 2,500,000 0.34p Ordinary
 16:19:07 - 05-Feb-26
Sell* 1,000,000 0.34p Ordinary
 16:04:14 - 05-Feb-26
Buy* 577 0.35p SI Trade
 16:02:10 - 05-Feb-26
Unknown* 2,500,000 0.34p Ordinary
 16:01:51 - 05-Feb-26
Unknown* -2,500,000 0.34p Ordinary
Correction
 16:01:51 - 05-Feb-26
Unknown* 10,000,000 0.343p Negotiated Trade
 15:24:59 - 05-Feb-26
Unknown* 10,000,000 0.34p Negotiated Trade
 15:24:30 - 05-Feb-26
Unknown* 5,000,000 0.33p Ordinary
 14:48:26 - 05-Feb-26
Unknown* -5,000,000 0.33p Ordinary
Correction
 14:48:26 - 05-Feb-26
Unknown* 5,000,000 0.33p Ordinary
 14:48:26 - 05-Feb-26
Unknown* 12,500,000 0.33p Negotiated Trade
 14:33:33 - 05-Feb-26
Unknown* -10,000,000 0.33p Correction
Negotiated Trade
 14:33:33 - 05-Feb-26
Buy* 1,000,000 0.33p Ordinary
 12:46:43 - 05-Feb-26
Buy* 1,000,000 0.33p Ordinary
 12:39:55 - 05-Feb-26
Buy* 400,000 0.33p Ordinary
 12:35:05 - 05-Feb-26
Buy* 250,000 0.33p Ordinary
 12:33:45 - 05-Feb-26
Buy* 969,403 0.33p Ordinary
 12:33:14 - 05-Feb-26
Buy* 250,000 0.3288p Ordinary
 12:33:02 - 05-Feb-26
Buy* 1,500,000 0.32p Ordinary
 12:31:00 - 05-Feb-26
Buy* 1,000,000 0.3194p Ordinary
 12:29:47 - 05-Feb-26
Sell* 24,332 0.31p Ordinary
 12:26:31 - 05-Feb-26
Buy* 11,245 0.32p Ordinary
 12:26:30 - 05-Feb-26
Buy* 5,555 0.32p SI Trade
 12:26:30 - 05-Feb-26
Buy* 500 0.32p SI Trade
 12:26:30 - 05-Feb-26
Sell* 3,788 0.31p SI Trade
 12:26:30 - 05-Feb-26
Buy* 4,000 0.32p SI Trade
 12:26:30 - 05-Feb-26
Sell* 322 0.31p SI Trade
 12:26:30 - 05-Feb-26
Sell* 605 0.31p SI Trade
 12:26:30 - 05-Feb-26
Sell* 164 0.31p SI Trade
 12:26:30 - 05-Feb-26
Sell* 25,000 0.31p SI Trade
 12:26:30 - 05-Feb-26
Unknown* 10,871,629 0.315p Negotiated Trade
 12:26:08 - 05-Feb-26
Sell* 1,470 0.33p SI Trade
 12:20:28 - 05-Feb-26
Buy* 337 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 12,000 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 1,275 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 33,770 0.33p Ordinary
 12:20:28 - 05-Feb-26
Buy* 685 0.35p SI Trade
 12:20:28 - 05-Feb-26
Buy* 857 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 1,336 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 1,750 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 1,544 0.33p SI Trade
 12:20:28 - 05-Feb-26
Buy* 2,857 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 599 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 305 0.33p SI Trade
 12:20:28 - 05-Feb-26
Unknown* 0 0.33p SI Trade
 12:20:28 - 05-Feb-26
Buy* 600 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 26,212 0.33p SI Trade
 12:20:28 - 05-Feb-26
Sell* 842 0.33p SI Trade
 12:20:28 - 05-Feb-26
Buy* 571 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 291 0.33p SI Trade
 12:20:28 - 05-Feb-26
Buy* 317 0.35p SI Trade
 12:20:28 - 05-Feb-26
Buy* 571 0.35p SI Trade
 12:20:28 - 05-Feb-26
Buy* 2,285 0.35p SI Trade
 12:20:28 - 05-Feb-26
Sell* 294,550 0.3395p Ordinary
 10:04:59 - 05-Feb-26
Sell* 2,946 0.3395p Ordinary
 09:54:41 - 05-Feb-26
Sell* 113,253 0.33p Ordinary
 09:32:21 - 05-Feb-26
Sell* 433,742 0.3312p Ordinary
 09:24:44 - 05-Feb-26
Buy* 14,763 0.3405p Ordinary
 08:41:05 - 05-Feb-26
Sell* 200,000 0.3312p Ordinary
 16:06:13 - 04-Feb-26
Sell* 98,181 0.33p Ordinary
 15:52:21 - 04-Feb-26
Buy* 157 0.35p Ordinary
 15:46:42 - 04-Feb-26
Sell* 200 0.331p Ordinary
 15:39:24 - 04-Feb-26
Sell* 21,602 0.33p Ordinary
 13:48:58 - 04-Feb-26
Sell* 150,224 0.3312p Ordinary
 13:03:05 - 04-Feb-26
Buy* 1,407,624 0.341p Ordinary
 12:15:26 - 04-Feb-26
Buy* 1,006,281 0.3405p Ordinary
 12:06:54 - 04-Feb-26
Sell* 235,311 0.3302p Ordinary
 11:24:41 - 04-Feb-26
Buy* 300 0.35p SI Trade
 09:37:57 - 04-Feb-26
Sell* 322 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 500 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 500 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,428 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 600 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 342 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,312 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,468 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 305 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 322 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 3,565 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 614 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 342 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 342 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 2,857 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,157 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 857 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 583 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 394 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 13,640 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 385 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 322 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 263 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 891 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 665 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 5,348 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 825 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 445 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,028 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,570 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 600 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,428 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 7,500 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,294 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 4,771 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 247 0.31p SI Trade
 09:35:19 - 04-Feb-26
Unknown* 0 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 538 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 683 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 351 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 385 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 300 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 260 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 2,285 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 571 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 617 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 600 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 11 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,103 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 365 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 322 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 487 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 1,013 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 1,500 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 285 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 12,903 0.31p SI Trade
 09:35:19 - 04-Feb-26
Buy* 297 0.35p SI Trade
 09:35:19 - 04-Feb-26
Buy* 285 0.35p SI Trade
 09:35:19 - 04-Feb-26
Sell* 845 0.31p SI Trade
 09:35:19 - 04-Feb-26
Sell* 79,352 0.33p Ordinary
 08:00:19 - 04-Feb-26
Buy* 28 0.35p Ordinary
 15:58:31 - 03-Feb-26
Sell* 109,090 0.33p Ordinary
 13:09:33 - 03-Feb-26
Sell* 36,674 0.33p Ordinary
 11:22:54 - 03-Feb-26
Sell* 119,450 0.33p Ordinary
 15:26:15 - 02-Feb-26
Buy* 205,280 0.341p Ordinary
 12:43:11 - 02-Feb-26
Buy* 285 0.35p Ordinary
 12:24:24 - 02-Feb-26
Sell* 820,496 0.33p Ordinary
 10:33:05 - 02-Feb-26
Buy* 274 0.35p Ordinary
 08:59:06 - 02-Feb-26
Sell* 1,500,000 0.33p Ordinary
 08:06:46 - 02-Feb-26
Sell* 303 0.33p SI Trade
 08:03:04 - 02-Feb-26
Sell* 2,600 0.33p SI Trade
 08:03:04 - 02-Feb-26
Sell* 70 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 357 0.35p SI Trade
 08:03:04 - 02-Feb-26
Sell* 1,576 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 514 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 857 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 362 0.35p SI Trade
 08:03:04 - 02-Feb-26
Sell* 1,824 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 2,660 0.35p SI Trade
 08:03:04 - 02-Feb-26
Sell* 303 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 588 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 14,872 0.35p Ordinary
 08:03:04 - 02-Feb-26
Sell* 588 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 342 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 14,932 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 600 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 845 0.35p SI Trade
 08:03:04 - 02-Feb-26
Buy* 571 0.35p SI Trade
 08:03:04 - 02-Feb-26
Sell* 600 0.33p SI Trade
 08:03:04 - 02-Feb-26
Buy* 1,714 0.35p SI Trade
 08:03:04 - 02-Feb-26
Sell* 373 0.33p SI Trade
 08:03:04 - 02-Feb-26
Sell* 333 0.33p SI Trade
 08:03:04 - 02-Feb-26
Sell* 454,378 0.331p Ordinary
 08:02:48 - 02-Feb-26
Buy* 50,000 0.35p Ordinary
 15:48:26 - 30-Jan-26
Sell* 130,000 0.333p Ordinary
 13:54:03 - 30-Jan-26
Sell* 19,373 0.33p Ordinary
 13:04:43 - 30-Jan-26
Buy* 605 0.35p SI Trade
 13:04:43 - 30-Jan-26
Sell* 303 0.33p SI Trade
 13:04:43 - 30-Jan-26
Sell* 285 0.33p SI Trade
 13:04:43 - 30-Jan-26
Sell* 12,530 0.33p SI Trade
 13:04:43 - 30-Jan-26
Buy* 247 0.35p SI Trade
 13:04:43 - 30-Jan-26
Sell* 23,323 0.33p Ordinary
 12:49:55 - 30-Jan-26
Buy* 2,857 0.35p SI Trade
 11:42:37 - 30-Jan-26
Buy* 600 0.35p SI Trade
 11:42:37 - 30-Jan-26
Sell* 12,380 0.33p SI Trade
 11:42:37 - 30-Jan-26
Buy* 1,708 0.35p SI Trade
 11:42:37 - 30-Jan-26
Sell* 1,250 0.33p SI Trade
 11:42:37 - 30-Jan-26
Buy* 342 0.35p SI Trade
 11:42:37 - 30-Jan-26
Sell* 306 0.33p SI Trade
 11:42:37 - 30-Jan-26
Sell* 154 0.33p SI Trade
 11:42:37 - 30-Jan-26
Buy* 750,000 0.341p Ordinary
 11:41:58 - 30-Jan-26
Sell* 306,977 0.333p Ordinary
 09:58:36 - 30-Jan-26
Buy* 857 0.35p SI Trade
 09:40:09 - 30-Jan-26
Sell* 100,000 0.333p Ordinary
 09:04:02 - 30-Jan-26
Sell* 4,157 0.333p Ordinary
 08:29:59 - 30-Jan-26
Sell* 4,170 0.33p SI Trade
 08:00:36 - 30-Jan-26
Buy* 600 0.35p SI Trade
 08:00:36 - 30-Jan-26
Sell* 987,385 0.333p Ordinary
 15:59:34 - 29-Jan-26
Sell* 2,539 0.33p SI Trade
 15:32:59 - 29-Jan-26
Buy* 614 0.35p SI Trade
 15:32:59 - 29-Jan-26
Buy* 1,774 0.35p SI Trade
 15:20:08 - 29-Jan-26
Sell* 677 0.33p SI Trade
 15:20:08 - 29-Jan-26
Sell* 500 0.33p SI Trade
 15:20:08 - 29-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53