| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,000 | 0.405p | Ordinary |
15:55:48 - 12-Aug-25 |
| Sell* | 6,500 | 0.38p | SI Trade |
15:53:48 - 12-Aug-25 |
| Sell* | 227 | 0.38p | SI Trade |
15:53:48 - 12-Aug-25 |
| Buy* | 1,951 | 0.41p | SI Trade |
15:53:48 - 12-Aug-25 |
| Sell* | 375 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 13,000 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 24,390 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 6,097 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 5,263 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 4,062 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 31,885 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 2,439 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 1,199 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 951 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 439 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 2,121 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,914 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 913 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 122 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 4,243 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 1,500 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 263 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 371 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 5,121 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 24,390 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 724 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 48,780 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 263 | 0.38p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 5,000 | 0.41p | SI Trade |
15:44:58 - 12-Aug-25 |
| Buy* | 1,000,000 | 0.405p | Ordinary |
14:59:12 - 12-Aug-25 |
| Buy* | 243 | 0.41p | Ordinary |
14:50:07 - 12-Aug-25 |
| Buy* | 10 | 0.405p | Ordinary |
14:32:55 - 12-Aug-25 |
| Sell* | 1,500,000 | 0.3855p | Ordinary |
14:00:27 - 12-Aug-25 |
| Sell* | 190,000 | 0.3855p | Ordinary |
13:55:43 - 12-Aug-25 |
| Buy* | 150,000 | 0.4055p | Ordinary |
13:12:42 - 12-Aug-25 |
| Sell* | 389,193 | 0.3855p | Ordinary |
12:36:58 - 12-Aug-25 |
| Sell* | 156,678 | 0.3855p | Ordinary |
12:09:56 - 12-Aug-25 |
| Buy* | 10,000 | 0.41p | Ordinary |
12:00:13 - 12-Aug-25 |
| Buy* | 1,463 | 0.41p | Ordinary |
11:42:27 - 12-Aug-25 |
| Buy* | 822 | 0.41p | Ordinary |
11:41:45 - 12-Aug-25 |
| Buy* | 243,902 | 0.402p | Ordinary |
10:02:14 - 12-Aug-25 |
| Sell* | 10 | 0.3855p | Ordinary |
09:48:15 - 12-Aug-25 |
| Sell* | 592,229 | 0.3855p | Ordinary |
09:45:54 - 12-Aug-25 |
| Sell* | 1,434 | 0.38p | SI Trade |
09:37:42 - 12-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
09:37:42 - 12-Aug-25 |
| Sell* | 2,439 | 0.38p | SI Trade |
09:37:42 - 12-Aug-25 |
| Buy* | 6 | 0.41p | SI Trade |
09:37:42 - 12-Aug-25 |
| Buy* | 90,000 | 0.402p | Ordinary |
09:37:28 - 12-Aug-25 |
| Unknown* | 8,000,000 | 0.41p | Negotiated Trade |
09:25:05 - 12-Aug-25 |
| Unknown* | 8,000,000 | 0.406p | Negotiated Trade |
09:24:58 - 12-Aug-25 |
| Sell* | 1,775,789 | 0.394p | Ordinary |
08:59:01 - 12-Aug-25 |
| Sell* | 243 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 509 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 2,439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,219 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 580 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 487 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 490 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 1,250 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 731 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 7,878 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 1,219 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 2,439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 24,390 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 1,000 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,050 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 471 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,219 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 292 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 642 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 641 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 2,439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 48,780 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 24,390 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 674 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 97,560 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 731 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 10,000 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 4,146 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 635 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 565 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 2,439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 512 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 24,390 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 53 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 243 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,219 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 5,000 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 512 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 321 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 487 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 585 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 512 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 3,000 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 292 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 7,317 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 624 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 292 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 607 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 1,500 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 363 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 4,993 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 487 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 12,195 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 243 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 1,655 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,543 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 4,146 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 446 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 487 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 853 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 263 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 439 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 629 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 314 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 731 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 4,878 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 2,439 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,463 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 1,050 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 9,756 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 4,326 | 0.41p | SI Trade |
08:54:19 - 12-Aug-25 |
| Sell* | 243 | 0.38p | SI Trade |
08:54:19 - 12-Aug-25 |
| Buy* | 3,000,000 | 0.39p | Ordinary |
08:54:13 - 12-Aug-25 |
| Buy* | 641,025 | 0.389p | Ordinary |
08:00:23 - 12-Aug-25 |
| Buy* | 641,388 | 0.389p | Ordinary |
15:40:53 - 11-Aug-25 |
| Buy* | 17,279 | 0.3887p | Ordinary |
15:19:27 - 11-Aug-25 |
| Buy* | 1,282 | 0.39p | Ordinary |
15:14:54 - 11-Aug-25 |
| Buy* | 49,909 | 0.3887p | Ordinary |
12:53:47 - 11-Aug-25 |
| Buy* | 50 | 0.3887p | Ordinary |
12:23:29 - 11-Aug-25 |
| Buy* | 1,000 | 0.3887p | Ordinary |
11:22:10 - 11-Aug-25 |
| Sell* | 268,817 | 0.372p | Ordinary |
11:07:47 - 11-Aug-25 |
| Buy* | 28 | 0.39p | Ordinary |
10:57:28 - 11-Aug-25 |
| Buy* | 360,187 | 0.3887p | Ordinary |
10:41:11 - 11-Aug-25 |
| Buy* | 76,923 | 0.388p | Ordinary |
09:23:34 - 11-Aug-25 |
| Sell* | 50,839 | 0.37p | Ordinary |
09:16:59 - 11-Aug-25 |
| Sell* | 100,000 | 0.3715p | Ordinary |
08:37:57 - 11-Aug-25 |
| Buy* | 1,282 | 0.39p | Ordinary |
08:34:20 - 11-Aug-25 |
| Buy* | 11,340 | 0.388p | Ordinary |
08:00:48 - 11-Aug-25 |
| Sell* | 40,305 | 0.37351p | Ordinary |
08:00:34 - 11-Aug-25 |
| Sell* | 4,595 | 0.37351p | Ordinary |
08:00:20 - 11-Aug-25 |
| Buy* | 12,820 | 0.39p | Ordinary |
08:00:19 - 11-Aug-25 |
| Buy* | 13,892 | 0.3887p | Ordinary |
08:00:11 - 11-Aug-25 |
| Buy* | 22,900 | 0.3887p | Ordinary |
15:46:57 - 08-Aug-25 |
| Buy* | 45,793 | 0.3887p | Ordinary |
14:51:54 - 08-Aug-25 |
| Sell* | 321,065 | 0.375p | Ordinary |
14:14:03 - 08-Aug-25 |
| Sell* | 100,000 | 0.375p | Ordinary |
13:39:31 - 08-Aug-25 |
| Buy* | 250,000 | 0.3887p | Ordinary |
13:33:55 - 08-Aug-25 |
| Buy* | 12,863 | 0.3887p | Ordinary |
13:29:55 - 08-Aug-25 |
| Sell* | 502,518 | 0.3761p | Ordinary |
12:39:15 - 08-Aug-25 |
| Buy* | 260 | 0.39p | SI Trade |
11:02:34 - 08-Aug-25 |
| Buy* | 629 | 0.41p | SI Trade |
11:02:34 - 08-Aug-25 |
| Buy* | 4,878 | 0.41p | SI Trade |
11:02:34 - 08-Aug-25 |
| Sell* | 14,554 | 0.37p | SI Trade |
11:02:34 - 08-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
11:02:34 - 08-Aug-25 |
| Sell* | 500,000 | 0.3801p | Ordinary |
11:01:52 - 08-Aug-25 |
| Sell* | 1,423 | 0.38p | Ordinary |
09:25:52 - 08-Aug-25 |
| Sell* | 101,423 | 0.394p | Ordinary |
09:25:34 - 08-Aug-25 |
| Sell* | 750,000 | 0.394p | Ordinary |
09:18:12 - 08-Aug-25 |
| Sell* | 2,250,000 | 0.388p | Ordinary |
09:11:50 - 08-Aug-25 |
| Buy* | 292 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 951 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 13,973 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 1,689 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 6,858 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 1,240 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 1,219 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 314 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 731 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 10,000 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 426 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 50,265 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 25,641 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 243 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 365 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 2,926 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 4,634 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 512 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 10,000 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 191,176 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 480 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Sell* | 1,501 | 0.38p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 539 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 487 | 0.41p | SI Trade |
09:07:44 - 08-Aug-25 |
| Buy* | 4,878 | 0.41p | Ordinary |
08:34:12 - 08-Aug-25 |