Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500,000 0.40p Ordinary
 14:47:23 - 07-Oct-25
Buy* 600,000 0.415p Ordinary
 14:07:08 - 07-Oct-25
Sell* 16,666 0.40p Ordinary
 14:04:50 - 07-Oct-25
Buy* 2,380 0.42p Ordinary
 13:25:26 - 07-Oct-25
Sell* 63,308 0.4012p Ordinary
 12:32:02 - 07-Oct-25
Sell* 25,000 0.40p SI Trade
 12:28:29 - 07-Oct-25
Buy* 2,380 0.42p SI Trade
 12:28:29 - 07-Oct-25
Buy* 2,810 0.42p SI Trade
 12:28:29 - 07-Oct-25
Sell* 22,293 0.40p SI Trade
 12:28:29 - 07-Oct-25
Sell* 2,500 0.40p SI Trade
 12:28:29 - 07-Oct-25
Buy* 405 0.42p SI Trade
 12:28:29 - 07-Oct-25
Sell* 102,121 0.3956p Ordinary
 12:27:34 - 07-Oct-25
Sell* 2,971 0.39p SI Trade
 11:50:29 - 07-Oct-25
Sell* 12,195 0.39p SI Trade
 11:50:29 - 07-Oct-25
Buy* 666 0.42p SI Trade
 11:50:29 - 07-Oct-25
Sell* 1,219 0.39p SI Trade
 11:50:29 - 07-Oct-25
Buy* 500,000 0.4095p Ordinary
 11:50:26 - 07-Oct-25
Buy* 500,000 0.4088p Ordinary
 11:50:15 - 07-Oct-25
Buy* 7,700,000 0.42p Ordinary
 11:50:00 - 07-Oct-25
Buy* 6,100,000 0.41p Ordinary
 11:30:00 - 07-Oct-25
Sell* 6,165 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 270 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,172 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 750 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 845 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 6,983 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 750 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 1,475 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,515 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,952 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 586 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,732 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,600 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 525 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 30,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 290 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 257 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 330 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 645 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 567 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 769 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 882 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 560 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 467 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 525 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 600 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 348 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 852 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 75,385 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 1,812 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 582 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 272 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 2,325 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 480 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 552 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 392 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,627 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 477 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 33,535 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 12,820 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 262 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 15,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 310 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 265 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 256 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 330 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 3,237 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,610 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 482 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 227 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 818 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 1,250 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 5,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 250 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 695 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 5,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 835 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 5,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 967 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 262 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 25,000 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 5,223 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 399 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 256 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,132 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 10,834 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 315 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 981 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,480 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,306 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 600 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 4,864 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 43,500 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 432 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 256 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 667 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 715 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 375 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 375 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 300 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 1,500 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 250 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 525 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 688 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 11,723 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 812 0.39p SI Trade
 10:41:15 - 07-Oct-25
Sell* 220 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 525 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 750 0.40p SI Trade
 10:41:15 - 07-Oct-25
Buy* 600 0.40p SI Trade
 10:41:15 - 07-Oct-25
Sell* 1,447 0.39p SI Trade
 10:41:15 - 07-Oct-25
Buy* 2,000,000 0.40p Ordinary
 10:41:04 - 07-Oct-25
Buy* 124,375 0.3988p Ordinary
 10:07:11 - 07-Oct-25
Buy* 2,519 0.397p Ordinary
 08:39:09 - 07-Oct-25
Buy* 26,315 0.399p Ordinary
 08:30:30 - 07-Oct-25
Sell* 200,000 0.382p Ordinary
 14:40:38 - 06-Oct-25
Buy* 250 0.40p Ordinary
 12:54:15 - 06-Oct-25
Sell* 50,000 0.382p Ordinary
 12:38:40 - 06-Oct-25
Buy* 157,935 0.397p Ordinary
 12:08:59 - 06-Oct-25
Sell* 8,083 0.382p Ordinary
 11:28:09 - 06-Oct-25
Unknown* 4,100,000 0.40p Ordinary
 11:15:00 - 06-Oct-25
Sell* 30,000 0.382p Ordinary
 10:51:42 - 06-Oct-25
Buy* 300,000 0.397p Ordinary
 09:36:40 - 06-Oct-25
Buy* 372 0.397p Ordinary
 09:10:15 - 06-Oct-25
Buy* 2,500 0.40p Ordinary
 08:36:08 - 06-Oct-25
Sell* 313,000 0.382p Ordinary
 08:14:42 - 06-Oct-25
Buy* 11,500 0.40p Ordinary
 08:13:40 - 06-Oct-25
Buy* 25,000 0.40p Ordinary
 08:07:02 - 06-Oct-25
Sell* 12 0.382p Ordinary
 08:05:10 - 06-Oct-25
Unknown* 7,700,000 0.40p Ordinary
 08:00:00 - 06-Oct-25
Unknown* 5,000,000 0.38p Ordinary
 16:14:24 - 03-Oct-25
Buy* 754,408 0.397p Ordinary
 16:11:27 - 03-Oct-25
Sell* 77,722 0.3805p Ordinary
 15:59:40 - 03-Oct-25
Buy* 25 0.40p Ordinary
 15:58:10 - 03-Oct-25
Buy* 85,440 0.397p Ordinary
 14:05:55 - 03-Oct-25
Buy* 628,224 0.397p Ordinary
 13:53:50 - 03-Oct-25
Sell* 1,025,641 0.39p Ordinary
 13:02:38 - 03-Oct-25
Sell* 1,234,163 0.3826p Ordinary
 12:39:55 - 03-Oct-25
Sell* 267,107 0.3826p Ordinary
 12:23:56 - 03-Oct-25
Buy* 6,252 0.40p Ordinary
 09:28:35 - 03-Oct-25
Buy* 5,128 0.39p SI Trade
 09:17:52 - 03-Oct-25
Buy* 1,153 0.39p SI Trade
 09:17:52 - 03-Oct-25
Buy* 25,641 0.39p SI Trade
 09:17:52 - 03-Oct-25
Buy* 733 0.39p SI Trade
 09:17:52 - 03-Oct-25
Buy* 938 0.39p SI Trade
 09:17:52 - 03-Oct-25
Buy* 1,295,597 0.385p Ordinary
 09:17:42 - 03-Oct-25
Buy* 34,615 0.39p SI Trade
 08:48:11 - 03-Oct-25
Sell* 323 0.37p SI Trade
 08:48:11 - 03-Oct-25
Sell* 1,621 0.37p SI Trade
 08:48:11 - 03-Oct-25
Buy* 148,313 0.38p Ordinary
 08:47:56 - 03-Oct-25
Buy* 52,631 0.38p Ordinary
 08:37:04 - 03-Oct-25
Buy* 552 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 2,084 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 1,367 0.37p SI Trade
 08:34:19 - 03-Oct-25
Sell* 235 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 550 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 500 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 7,894 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 992 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 381 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 894 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 315 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 272 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 552 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 270 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 526 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 284 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 229 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 29,729 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 531 0.38p SI Trade
 08:34:19 - 03-Oct-25
Buy* 1,578 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 10,235 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 852 0.38p SI Trade
 08:34:19 - 03-Oct-25
Sell* 2,487 0.37p SI Trade
 08:34:19 - 03-Oct-25
Buy* 2,757 0.38p SI Trade
 08:34:19 - 03-Oct-25
FTSE 100 Latest
Value9,483.58
Change0.00