Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,500 0.395p Uncrossing Trade
 16:35:22 - 09-Sep-25
Buy* 576,415 0.407p Ordinary
 15:23:34 - 09-Sep-25
Buy* 159,508 0.405p Ordinary
 15:22:41 - 09-Sep-25
Buy* 492,841 0.405p Ordinary
 15:21:12 - 09-Sep-25
Sell* 9,040 0.3915p Ordinary
 15:09:06 - 09-Sep-25
Buy* 1,463 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 1,470 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 248 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 256 0.39p SI Trade
 13:39:25 - 09-Sep-25
Sell* 512 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 1,441 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 597 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 1,000 0.39p SI Trade
 13:39:25 - 09-Sep-25
Sell* 256 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 2,439 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 618 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 585 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 242 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 487 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 24,390 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 243 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 363 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 2,573 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 1,250 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 251 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 115 0.41p SI Trade
 13:39:25 - 09-Sep-25
Sell* 5,080 0.39p SI Trade
 13:39:25 - 09-Sep-25
Buy* 243 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 758 0.41p SI Trade
 13:39:25 - 09-Sep-25
Buy* 110 0.3995p Ordinary
 13:27:09 - 09-Sep-25
Buy* 124 0.3995p Ordinary
 13:16:56 - 09-Sep-25
Buy* 3,167 0.40p Ordinary
 12:14:47 - 09-Sep-25
Buy* 10,387 0.3995p Ordinary
 09:28:54 - 09-Sep-25
Buy* 13,630 0.3995p Ordinary
 09:21:46 - 09-Sep-25
Sell* 18,000 0.3915p Ordinary
 09:05:47 - 09-Sep-25
Buy* 1,500 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 5,000 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 482 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 655 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 551 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 300 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 25,000 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 525 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 2,500 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 1,710 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 612 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 592 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 25,000 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 312 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 3,250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 567 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 2,780 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 2,500 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 1,250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 857 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 480 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 1,250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 470 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 750 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 5,250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 8,680 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 25,641 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 6,250 0.40p SI Trade
 08:35:10 - 09-Sep-25
Sell* 666 0.39p SI Trade
 08:35:10 - 09-Sep-25
Buy* 1,500 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 512 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 1,547 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 100,000 0.40p SI Trade
 08:35:10 - 09-Sep-25
Buy* 177 0.40p Ordinary
 08:31:10 - 09-Sep-25
Sell* 64,103 0.3915p Ordinary
 08:11:02 - 09-Sep-25
Sell* 689,323 0.3915p Ordinary
 08:03:47 - 09-Sep-25
Buy* 403,942 0.399p Ordinary
 08:00:23 - 09-Sep-25
Buy* 250,000 0.399p Ordinary
 16:24:33 - 08-Sep-25
Buy* 375,000 0.399p Ordinary
 16:23:46 - 08-Sep-25
Sell* 300,000 0.3915p Ordinary
 15:54:13 - 08-Sep-25
Buy* 249,374 0.399p Ordinary
 15:33:05 - 08-Sep-25
Sell* 11,371 0.3915p Ordinary
 14:27:40 - 08-Sep-25
Buy* 102 0.40p Ordinary
 14:21:19 - 08-Sep-25
Buy* 25,000 0.40p Ordinary
 13:51:17 - 08-Sep-25
Buy* 25,000 0.40p Ordinary
 13:50:45 - 08-Sep-25
Buy* 625,859 0.3985p Ordinary
 13:05:17 - 08-Sep-25
Buy* 10,000 0.3985p Ordinary
 12:21:50 - 08-Sep-25
Buy* 3,750 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 632 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 3,751 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 10,000 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 82,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 500 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,750 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 352 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 500 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 500 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 5,107 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 810 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,500 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 3,510 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 470 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 292 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 250 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,500 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 525 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 500 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 290 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 2,380 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,000 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 430 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,000 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 4,146 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 256 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 862 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,925 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 3,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 600 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 262 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 641 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 6,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 884 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 2,812 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 2,500 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,000 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 400 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 552 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 2,500 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,047 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 25,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 17,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,250 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 2,500 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 10,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 51,451 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 327 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 2,158 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 256 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,250 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 297 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 250 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 551 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 280 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 612 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 1,000 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 90,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 250 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,146 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 10,821 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 15,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,734 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 7,317 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 285 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 586 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 824 0.39p SI Trade
 12:08:09 - 08-Sep-25
Buy* 2,000 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 1,050 0.40p SI Trade
 12:08:09 - 08-Sep-25
Buy* 270 0.40p SI Trade
 12:08:09 - 08-Sep-25
Sell* 520 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 2,082 0.39p SI Trade
 12:08:09 - 08-Sep-25
Sell* 150,000 0.3918p Ordinary
 12:07:28 - 08-Sep-25
Sell* 100,000 0.3915p Ordinary
 11:06:22 - 08-Sep-25
Sell* 790,000 0.3918p Ordinary
 10:50:40 - 08-Sep-25
Sell* 122,471 0.405p Ordinary
 10:41:08 - 08-Sep-25
Sell* 100,000 0.3918p Ordinary
 10:40:17 - 08-Sep-25
Sell* 250,000 0.395p Ordinary
 09:20:31 - 08-Sep-25
Sell* 49,909 0.395p Ordinary
 08:57:28 - 08-Sep-25
Buy* 610,391 0.409p Ordinary
 08:46:37 - 08-Sep-25
Buy* 1,190 0.42p Ordinary
 08:39:13 - 08-Sep-25
Buy* 476 0.42p Ordinary
 08:36:12 - 08-Sep-25
Sell* 2,284 0.395p Ordinary
 08:12:10 - 08-Sep-25
Buy* 20 0.409p Ordinary
 08:10:00 - 08-Sep-25
Sell* 156,810 0.395p Ordinary
 15:37:11 - 05-Sep-25
Sell* 150,025 0.395p Ordinary
 15:11:45 - 05-Sep-25
Sell* 400,000 0.395p Ordinary
 14:57:49 - 05-Sep-25
Buy* 13,427 0.409p Ordinary
 14:23:49 - 05-Sep-25
Sell* 5,576 0.39p Ordinary
 14:01:19 - 05-Sep-25
Buy* 48,755 0.409p Ordinary
 13:01:19 - 05-Sep-25
Buy* 61,274 0.408p Ordinary
 10:26:34 - 05-Sep-25
Buy* 243,138 0.408p Ordinary
 10:24:40 - 05-Sep-25
Buy* 429,500 0.408p Ordinary
 10:22:14 - 05-Sep-25
Buy* 318,627 0.408p Ordinary
 09:57:19 - 05-Sep-25
Buy* 5,238 0.42p Ordinary
 09:35:16 - 05-Sep-25
Sell* 549 0.39p SI Trade
 08:46:39 - 05-Sep-25
Buy* 357 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 238 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 428 0.42p SI Trade
 08:46:39 - 05-Sep-25
Sell* 764 0.39p SI Trade
 08:46:39 - 05-Sep-25
Buy* 221 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 15,714 0.42p SI Trade
 08:46:39 - 05-Sep-25
Sell* 952 0.39p SI Trade
 08:46:39 - 05-Sep-25
Sell* 1,764 0.39p SI Trade
 08:46:39 - 05-Sep-25
Buy* 750 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 1,428 0.42p SI Trade
 08:46:39 - 05-Sep-25
Sell* 256 0.39p SI Trade
 08:46:39 - 05-Sep-25
Buy* 742 0.42p SI Trade
 08:46:39 - 05-Sep-25
Sell* 256 0.39p SI Trade
 08:46:39 - 05-Sep-25
Sell* 1,046 0.39p SI Trade
 08:46:39 - 05-Sep-25
Buy* 4,761 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 252 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 785 0.42p SI Trade
 08:46:39 - 05-Sep-25
Buy* 4,000 0.42p SI Trade
 08:46:39 - 05-Sep-25
FTSE 100 Latest
Value9,242.53
Change21.09