| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.1604p | Ordinary |
14:39:45 - 03-Apr-25 |
| Buy* | 447,631 | 0.1642p | Ordinary |
13:20:43 - 03-Apr-25 |
| Buy* | 606 | 0.165p | SI Trade |
13:00:11 - 03-Apr-25 |
| Buy* | 909 | 0.165p | SI Trade |
13:00:11 - 03-Apr-25 |
| Buy* | 1,090 | 0.165p | SI Trade |
13:00:11 - 03-Apr-25 |
| Buy* | 1,454 | 0.165p | SI Trade |
13:00:11 - 03-Apr-25 |
| Buy* | 412,005 | 0.167p | Ordinary |
12:37:08 - 03-Apr-25 |
| Buy* | 250,000 | 0.16788p | Ordinary |
09:48:42 - 03-Apr-25 |
| Sell* | 2,000,000 | 0.161p | Ordinary |
09:45:17 - 03-Apr-25 |
| Sell* | 2,310,000 | 0.162p | Ordinary |
09:36:46 - 03-Apr-25 |
| Buy* | 1,200 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 1,430 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 857 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 1,430 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 3,291 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 2,742 | 0.175p | SI Trade |
09:19:58 - 03-Apr-25 |
| Buy* | 5,739,795 | 0.1701p | Suspected BUY Trade |
09:15:31 - 03-Apr-25 |
| Buy* | 880 | 0.175p | SI Trade |
16:26:03 - 02-Apr-25 |
| Buy* | 716 | 0.175p | SI Trade |
16:26:03 - 02-Apr-25 |
| Buy* | 1,800 | 0.175p | SI Trade |
16:26:03 - 02-Apr-25 |
| Sell* | 5,000 | 0.17p | SI Trade |
16:26:03 - 02-Apr-25 |
| Buy* | 708 | 0.175p | SI Trade |
13:13:29 - 02-Apr-25 |
| Sell* | 604 | 0.17p | SI Trade |
13:13:29 - 02-Apr-25 |
| Buy* | 2,047 | 0.175p | SI Trade |
13:13:29 - 02-Apr-25 |
| Buy* | 754 | 0.175p | SI Trade |
13:13:29 - 02-Apr-25 |
| Buy* | 1,131 | 0.175p | SI Trade |
13:13:29 - 02-Apr-25 |
| Sell* | 248,236 | 0.17p | SI Trade |
13:13:29 - 02-Apr-25 |
| Sell* | 3,160 | 0.17p | SI Trade |
13:13:29 - 02-Apr-25 |
| Sell* | 7,000 | 0.17p | SI Trade |
13:13:29 - 02-Apr-25 |
| Buy* | 685 | 0.175p | SI Trade |
13:13:29 - 02-Apr-25 |
| Sell* | 2,400,000 | 0.17p | Ordinary |
13:13:18 - 02-Apr-25 |
| Sell* | 929,411 | 0.172p | Ordinary |
12:55:17 - 02-Apr-25 |
| Sell* | 3,000,000 | 0.1725p | Ordinary |
11:17:30 - 02-Apr-25 |
| Sell* | 1,000,000 | 0.174p | Ordinary |
11:14:59 - 02-Apr-25 |
| Buy* | 3,395 | 0.177p | Ordinary |
09:02:44 - 02-Apr-25 |
| Sell* | 148,717 | 0.172p | Ordinary |
08:07:50 - 02-Apr-25 |
| Sell* | 20 | 0.172p | Ordinary |
14:28:18 - 01-Apr-25 |
| Sell* | 2,500,000 | 0.1725p | Ordinary |
13:57:51 - 01-Apr-25 |
| Sell* | 23,042 | 0.17p | SI Trade |
12:33:25 - 01-Apr-25 |
| Buy* | 1,380,000 | 0.175p | Ordinary |
12:33:17 - 01-Apr-25 |
| Buy* | 417,719 | 0.175p | Ordinary |
12:13:39 - 01-Apr-25 |
| Sell* | 375,000 | 0.172p | Ordinary |
11:36:27 - 01-Apr-25 |
| Buy* | 652,551 | 0.1744p | Ordinary |
11:33:47 - 01-Apr-25 |
| Buy* | 2,500,000 | 0.1742p | Ordinary |
11:07:08 - 01-Apr-25 |
| Sell* | 237,642 | 0.17p | Ordinary |
09:18:59 - 01-Apr-25 |
| Buy* | 3,560 | 0.175p | SI Trade |
08:59:19 - 01-Apr-25 |
| Sell* | 1,764 | 0.17p | SI Trade |
08:42:15 - 01-Apr-25 |
| Buy* | 2,000 | 0.175p | SI Trade |
08:42:15 - 01-Apr-25 |
| Sell* | 215,195 | 0.17p | Ordinary |
16:17:42 - 31-Mar-25 |
| Sell* | 1,050 | 0.17p | SI Trade |
11:33:50 - 31-Mar-25 |
| Sell* | 25,641 | 0.17p | SI Trade |
11:33:50 - 31-Mar-25 |
| Sell* | 2,631 | 0.17p | SI Trade |
11:33:50 - 31-Mar-25 |
| Buy* | 10,000 | 0.185p | SI Trade |
11:33:50 - 31-Mar-25 |
| Sell* | 1,026,167 | 0.1738p | Ordinary |
11:33:37 - 31-Mar-25 |
| Sell* | 1,320,568 | 0.1755p | Ordinary |
11:28:45 - 31-Mar-25 |
| Buy* | 125,000 | 0.1828p | Ordinary |
08:00:12 - 31-Mar-25 |
| Buy* | 2,500,000 | 0.181p | Suspected BUY Trade |
16:12:51 - 28-Mar-25 |
| Sell* | 125 | 0.1755p | Ordinary |
15:48:23 - 28-Mar-25 |
| Buy* | 1,000,000 | 0.183p | Ordinary |
13:33:02 - 28-Mar-25 |
| Sell* | 107,240 | 0.18p | SI Trade |
10:49:20 - 28-Mar-25 |
| Buy* | 1,135 | 0.185p | SI Trade |
10:49:20 - 28-Mar-25 |
| Sell* | 3,333 | 0.18p | SI Trade |
10:49:20 - 28-Mar-25 |
| Sell* | 750 | 0.18p | SI Trade |
10:49:20 - 28-Mar-25 |
| Sell* | 1,000,000 | 0.176p | Ordinary |
10:48:58 - 28-Mar-25 |
| Buy* | 4,600 | 0.185p | SI Trade |
15:39:24 - 27-Mar-25 |
| Sell* | 14,151 | 0.18p | SI Trade |
15:39:24 - 27-Mar-25 |
| Sell* | 261,797 | 0.181p | Ordinary |
15:39:20 - 27-Mar-25 |
| Unknown* | 15,000,000 | 0.185p | Negotiated Trade |
13:15:29 - 27-Mar-25 |
| Unknown* | 15,000,000 | 0.183p | Negotiated Trade |
13:15:18 - 27-Mar-25 |
| Sell* | 556 | 0.18p | SI Trade |
08:16:26 - 27-Mar-25 |
| Sell* | 205 | 0.18p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 13,501 | 0.185p | SI Trade |
08:16:26 - 27-Mar-25 |
| Buy* | 53,699 | 0.1838p | Ordinary |
16:21:57 - 26-Mar-25 |
| Sell* | 1,617,250 | 0.18p | Ordinary |
12:17:11 - 26-Mar-25 |
| Sell* | 3,825,736 | 0.18p | Ordinary |
12:15:21 - 26-Mar-25 |
| Sell* | 2,193 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Buy* | 675 | 0.185p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 1,000 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 10,411 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 3,000 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 644 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 2,544 | 0.18p | SI Trade |
11:51:14 - 26-Mar-25 |
| Sell* | 3,763,258 | 0.1821p | Ordinary |
11:50:56 - 26-Mar-25 |
| Sell* | 205,292 | 0.1838p | Ordinary |
11:39:24 - 26-Mar-25 |
| Sell* | 143 | 0.1821p | Ordinary |
14:55:31 - 25-Mar-25 |
| Sell* | 1,625,000 | 0.183p | Ordinary |
13:22:18 - 25-Mar-25 |
| Sell* | 2,695,417 | 0.1826p | Ordinary |
10:41:57 - 25-Mar-25 |
| Sell* | 2,200,000 | 0.1821p | Ordinary |
10:13:33 - 25-Mar-25 |
| Buy* | 921,813 | 0.188p | Ordinary |
08:00:49 - 25-Mar-25 |
| Buy* | 6,204 | 0.19p | SI Trade |
08:00:08 - 25-Mar-25 |
| Sell* | 13,333 | 0.18p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 736 | 0.19p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 3,684 | 0.19p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 20,111 | 0.19p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 1,052 | 0.19p | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 3,000 | 0.18p | SI Trade |
08:00:04 - 25-Mar-25 |
| Buy* | 1,578 | 0.19p | SI Trade |
08:00:04 - 25-Mar-25 |
| Sell* | 96 | 0.1821p | Ordinary |
15:31:04 - 24-Mar-25 |
| Buy* | 2,695,417 | 0.1855p | Ordinary |
14:27:13 - 24-Mar-25 |
| Buy* | 1,617,250 | 0.1855p | Ordinary |
14:24:42 - 24-Mar-25 |
| Buy* | 1,000,000 | 0.1866p | Ordinary |
09:07:25 - 24-Mar-25 |
| Buy* | 323,248 | 0.185p | Ordinary |
08:36:45 - 24-Mar-25 |
| Buy* | 497 | 0.185p | Ordinary |
08:31:12 - 24-Mar-25 |
| Buy* | 2,155,702 | 0.185p | Ordinary |
08:29:21 - 24-Mar-25 |
| Sell* | 33,190 | 0.1815p | Ordinary |
08:00:50 - 24-Mar-25 |
| Buy* | 270,270 | 0.185p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 1,918 | 0.185p | SI Trade |
08:00:03 - 24-Mar-25 |
| Sell* | 1,235 | 0.18p | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 524,736 | 0.185p | Ordinary |
16:02:49 - 21-Mar-25 |
| Buy* | 2,942 | 0.19p | SI Trade |
15:35:18 - 21-Mar-25 |
| Sell* | 1,764 | 0.18p | SI Trade |
15:35:18 - 21-Mar-25 |
| Unknown* | 2,500,000 | 0.1815p | Ordinary |
15:07:41 - 21-Mar-25 |
| Sell* | 2,500,000 | 0.1815p | Ordinary |
15:07:06 - 21-Mar-25 |
| Unknown* | -2,500,000 | 0.1815p | Ordinary Correction |
15:07:06 - 21-Mar-25 |
| Sell* | 500,000 | 0.1815p | Ordinary |
15:01:47 - 21-Mar-25 |
| Sell* | 1,000,000 | 0.1831p | Ordinary |
14:59:28 - 21-Mar-25 |
| Sell* | 3,208,556 | 0.1832p | Ordinary |
14:55:57 - 21-Mar-25 |
| Sell* | 1,000,000 | 0.1832p | Ordinary |
14:41:54 - 21-Mar-25 |
| Sell* | 557,223 | 0.1831p | Ordinary |
14:03:50 - 21-Mar-25 |
| Sell* | 25,000 | 0.1825p | Ordinary |
10:02:30 - 21-Mar-25 |
| Sell* | 22,537 | 0.18p | Ordinary |
08:30:25 - 21-Mar-25 |
| Buy* | 3,208,556 | 0.187p | Ordinary |
08:01:58 - 21-Mar-25 |
| Buy* | 1,425,594 | 0.1868p | Ordinary |
08:01:43 - 21-Mar-25 |
| Buy* | 263,157 | 0.19p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 555 | 0.18p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 77,777 | 0.18p | SI Trade |
08:00:04 - 21-Mar-25 |
| Sell* | 1,379 | 0.18p | SI Trade |
08:00:04 - 21-Mar-25 |
| Buy* | 540,526 | 0.187p | Ordinary |
15:18:34 - 20-Mar-25 |
| Unknown* | 15,000,000 | 0.184p | Negotiated Trade |
10:09:09 - 20-Mar-25 |
| Unknown* | 15,000,000 | 0.184p | Negotiated Trade |
10:08:50 - 20-Mar-25 |
| Unknown* | 7,500,000 | 0.185p | Ordinary |
09:51:46 - 20-Mar-25 |
| Unknown* | 503,018 | 0.1825p | Ordinary |
09:46:32 - 20-Mar-25 |
| Unknown* | 20,000,000 | 0.184p | Negotiated Trade |
09:26:34 - 20-Mar-25 |
| Unknown* | 10,000,000 | 0.185p | Ordinary |
09:22:45 - 20-Mar-25 |
| Unknown* | 24,000,000 | 0.19p | Negotiated Trade |
09:22:14 - 20-Mar-25 |
| Buy* | 500,000 | 0.185p | Ordinary |
09:17:52 - 20-Mar-25 |
| Unknown* | 10,000,000 | 0.185p | Ordinary |
09:16:40 - 20-Mar-25 |
| Buy* | 5,000,000 | 0.19p | Ordinary |
08:31:05 - 20-Mar-25 |
| Sell* | 2,223,889 | 0.182p | Ordinary |
08:28:22 - 20-Mar-25 |
| Sell* | 3,700,000 | 0.1836p | Ordinary |
08:25:50 - 20-Mar-25 |
| Buy* | 470,217 | 0.18795p | Ordinary |
08:10:45 - 20-Mar-25 |
| Buy* | 526 | 0.19p | SI Trade |
15:30:57 - 19-Mar-25 |
| Sell* | 399,202 | 0.185p | Ordinary |
14:47:52 - 19-Mar-25 |
| Sell* | 480,000 | 0.1885p | Ordinary |
13:01:27 - 19-Mar-25 |
| Sell* | 100,000 | 0.1885p | Ordinary |
08:44:21 - 19-Mar-25 |
| Buy* | 438,893 | 0.198p | Ordinary |
08:02:50 - 19-Mar-25 |
| Sell* | 830 | 0.18p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 400 | 0.18p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 6,531 | 0.18p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 6,000 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 2,210 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 990 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 11,125 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 5,100 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Buy* | 15,000 | 0.20p | SI Trade |
08:00:04 - 19-Mar-25 |
| Sell* | 140,556 | 0.1885p | Ordinary |
14:52:57 - 18-Mar-25 |
| Sell* | 23,661 | 0.18p | Ordinary |
14:46:48 - 18-Mar-25 |
| Buy* | 10,000,000 | 0.19125p | Ordinary |
14:06:32 - 18-Mar-25 |
| Buy* | 7,000,000 | 0.195p | Ordinary |
14:02:04 - 18-Mar-25 |
| Sell* | 1,000,000 | 0.187p | Uncrossing Trade |
11:00:21 - 18-Mar-25 |
| Sell* | 2,500,000 | 0.1881p | Ordinary |
09:34:36 - 18-Mar-25 |
| Sell* | 533,754 | 0.1881p | Ordinary |
08:31:43 - 18-Mar-25 |
| Sell* | 300,000 | 0.1881p | Ordinary |
08:26:12 - 18-Mar-25 |
| Sell* | 100,000 | 0.1875p | Ordinary |
08:20:18 - 18-Mar-25 |
| Unknown* | 10,000,000 | 0.195p | Ordinary |
08:11:13 - 18-Mar-25 |
| Sell* | 5,093,826 | 0.1871p | Ordinary |
08:10:19 - 18-Mar-25 |
| Buy* | 25,000 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 10,000 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 882 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 40,000 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 725 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 5,072 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 752 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 17,500 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 4,000 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Buy* | 1,500 | 0.20p | SI Trade |
08:09:38 - 18-Mar-25 |
| Sell* | 2,814,000 | 0.1915p | Negotiated Trade |
08:09:24 - 18-Mar-25 |
| Sell* | 1,118,110 | 0.2005p | Ordinary |
08:00:06 - 18-Mar-25 |
| Sell* | 556,775 | 0.2044p | Ordinary |
16:24:18 - 17-Mar-25 |
| Sell* | 1,464,799 | 0.2044p | Ordinary |
15:20:43 - 17-Mar-25 |
| Buy* | 5,500,000 | 0.21p | Ordinary |
14:35:56 - 17-Mar-25 |
| Buy* | 5,500,000 | 0.208p | Ordinary |
14:35:42 - 17-Mar-25 |
| Unknown* | -5,500,000 | 0.208p | Ordinary Correction |
14:35:42 - 17-Mar-25 |
| Buy* | 5,500,000 | 0.208p | Ordinary |
14:35:42 - 17-Mar-25 |
| Sell* | 58 | 0.20p | Ordinary |
13:38:02 - 17-Mar-25 |
| Buy* | 4,761 | 0.21p | Ordinary |
13:02:08 - 17-Mar-25 |
| Sell* | 5,000,000 | 0.2011p | Ordinary |
11:29:53 - 17-Mar-25 |
| Buy* | 100,000 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Buy* | 1,904 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Buy* | 7,500 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Sell* | 60,000 | 0.20p | SI Trade |
10:12:03 - 17-Mar-25 |
| Buy* | 3,333 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Buy* | 952 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Sell* | 11,000 | 0.20p | SI Trade |
10:12:03 - 17-Mar-25 |
| Sell* | 500 | 0.20p | SI Trade |
10:12:03 - 17-Mar-25 |
| Buy* | 3,809 | 0.21p | SI Trade |
10:12:03 - 17-Mar-25 |
| Unknown* | 503,333 | 0.205p | Ordinary |
08:50:05 - 17-Mar-25 |
| Buy* | 23,661 | 0.21p | Ordinary |
08:34:07 - 17-Mar-25 |
| Unknown* | 487,804 | 0.205p | Ordinary |
08:15:08 - 17-Mar-25 |