Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,000 0.36p Uncrossing Trade
16:35:16 - 05-Jun-25
Sell* 2,732,987 0.35p Ordinary
16:12:00 - 05-Jun-25
Sell* 15,000 0.351p Ordinary
15:49:38 - 05-Jun-25
Sell* 917,332 0.3566p Ordinary
15:49:01 - 05-Jun-25
Buy* 1,351 0.37p Ordinary
15:39:59 - 05-Jun-25
Sell* 549,255 0.3566p Ordinary
15:28:33 - 05-Jun-25
Buy* 2,700 0.37p Ordinary
15:24:00 - 05-Jun-25
Unknown* 2,700 0.37p OTC Trade
15:24:00 - 05-Jun-25
Buy* 54,054 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 2 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 27,027 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 5,405 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 1,156 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 6,060 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 13,513 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 448 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 324 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 270,270 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 810 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 13,764 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 325 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 345 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 70,270 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 5,000 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 750 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 68,918 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 5,405 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 54,054 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 2,600 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 2,702 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 270 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 270 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 135,135 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 5,405 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 10,810 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 909 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 270 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 26,162 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 567 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 285 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 10,000 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 1,200 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 2,000 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 4,591 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 1,200 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 5,405 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 30,000 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 67,567 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 8,108 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 11,388 0.37p SI Trade
15:21:14 - 05-Jun-25
Buy* 341,669 0.37p SI Trade
15:21:14 - 05-Jun-25
Sell* 3,000 0.35p SI Trade
15:21:14 - 05-Jun-25
Sell* 54,054 0.35p SI Trade
15:21:14 - 05-Jun-25
Buy* 549,255 0.3625p Ordinary
15:14:30 - 05-Jun-25
Buy* 12,413 0.3625p Ordinary
15:10:39 - 05-Jun-25
Buy* 100 0.3625p Ordinary
15:07:32 - 05-Jun-25
Buy* 95,108 0.368p Ordinary
14:35:49 - 05-Jun-25
Buy* 3 0.37p Ordinary
14:29:53 - 05-Jun-25
Unknown* 3 0.37p OTC Trade
14:29:53 - 05-Jun-25
Unknown* 3 0.37p OTC Trade
14:29:53 - 05-Jun-25
Buy* 410,496 0.3625p Ordinary
14:11:41 - 05-Jun-25
Buy* 134,384 0.365p Ordinary
13:52:45 - 05-Jun-25
Buy* 2,732,987 0.3659p Ordinary
13:49:07 - 05-Jun-25
Buy* 13,513 0.37p Ordinary
13:48:53 - 05-Jun-25
Buy* 7,354 0.37p Ordinary
13:46:13 - 05-Jun-25
Sell* 1 0.3522p Ordinary
13:39:13 - 05-Jun-25
Unknown* 1 0.3522p OTC Trade
13:39:13 - 05-Jun-25
Buy* 16,216 0.37p Ordinary
12:50:46 - 05-Jun-25
Buy* 202,924 0.3659p Ordinary
12:46:21 - 05-Jun-25
Buy* 136,042 0.3646p Ordinary
12:31:04 - 05-Jun-25
Buy* 21,621 0.37p Ordinary
12:27:47 - 05-Jun-25
Buy* 177,474 0.364p Ordinary
11:42:30 - 05-Jun-25
Buy* 300,000 0.363p Ordinary
11:34:34 - 05-Jun-25
Buy* 1 0.363p Ordinary
11:29:23 - 05-Jun-25
Unknown* 1 0.363p OTC Trade
11:29:23 - 05-Jun-25
Buy* 6,756 0.37p Ordinary
10:55:18 - 05-Jun-25
Buy* 55,096 0.363p Ordinary
10:41:01 - 05-Jun-25
Buy* 164,189 0.363p Ordinary
10:36:20 - 05-Jun-25
Buy* 6,953 0.364p Ordinary
10:24:25 - 05-Jun-25
Buy* 251 0.37p Ordinary
10:10:38 - 05-Jun-25
Sell* 27,434 0.35p Ordinary
10:03:10 - 05-Jun-25
Buy* 8,243 0.364p Ordinary
09:27:30 - 05-Jun-25
Buy* 27,027 0.37p Ordinary
09:24:49 - 05-Jun-25
Buy* 138,504 0.361p Ordinary
09:18:59 - 05-Jun-25
Buy* 19,675 0.37p SI Trade
09:15:15 - 05-Jun-25
Buy* 54,054 0.37p SI Trade
09:15:15 - 05-Jun-25
Buy* 5,405 0.37p SI Trade
09:00:31 - 05-Jun-25
Buy* 27,027 0.37p SI Trade
09:00:31 - 05-Jun-25
Sell* 48,571 0.35p SI Trade
09:00:31 - 05-Jun-25
Sell* 380 0.35p SI Trade
09:00:31 - 05-Jun-25
Buy* 139,756 0.37p SI Trade
09:00:31 - 05-Jun-25
Buy* 2,000 0.37p SI Trade
09:00:31 - 05-Jun-25
Sell* 65,714 0.35p SI Trade
09:00:31 - 05-Jun-25
Buy* 250,000 0.37p SI Trade
09:00:31 - 05-Jun-25
Buy* 105,297 0.37p SI Trade
09:00:31 - 05-Jun-25
Buy* 5,000 0.37p SI Trade
09:00:31 - 05-Jun-25
Buy* 186,013 0.37p Suspected BUY Trade
09:00:00 - 05-Jun-25
Buy* 27,434 0.3648p Ordinary
08:46:55 - 05-Jun-25
Buy* 5,405 0.37p Ordinary
08:36:08 - 05-Jun-25
Buy* 1,351 0.37p Ordinary
08:36:04 - 05-Jun-25
Buy* 5,405 0.37p Ordinary
08:34:10 - 05-Jun-25
Buy* 5,405 0.37p Ordinary
08:33:11 - 05-Jun-25
Buy* 5,054 0.37p Ordinary
08:33:09 - 05-Jun-25
Buy* 27,027 0.37p Ordinary
08:31:06 - 05-Jun-25
Sell* 1,178 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 1,843 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 570 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 5,000 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 697 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 1,472 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 270 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 1,891 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 2,702 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 283 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 10,810 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 67,567 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 328 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 5,000 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 86,486 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 456 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 2,432 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 124,324 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 1,124 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 405 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 47,058 0.35p SI Trade
08:13:33 - 05-Jun-25
Sell* 931 0.35p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 27,027 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 1,348 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 486 0.37p SI Trade
08:13:33 - 05-Jun-25
Buy* 16,989 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 240 0.35p SI Trade
08:13:33 - 05-Jun-25
Buy* 270 0.37p SI Trade
08:13:33 - 05-Jun-25
Sell* 285 0.35p SI Trade
08:13:33 - 05-Jun-25
Sell* 50,000 0.355p Ordinary
08:05:02 - 05-Jun-25
Unknown* 300 0.37p OTC Trade
08:01:24 - 05-Jun-25
Unknown* 100 0.361p OTC Trade
08:01:24 - 05-Jun-25
Unknown* 100 0.361p OTC Trade
08:01:24 - 05-Jun-25
Buy* 300 0.37p Ordinary
08:01:24 - 05-Jun-25
Buy* 100 0.361p Ordinary
08:01:24 - 05-Jun-25
Buy* 351,351 0.361p Ordinary
08:01:04 - 05-Jun-25
Buy* 12,000 0.37p Suspected BUY Trade
08:00:24 - 05-Jun-25
Sell* 764,103 0.34p Uncrossing Trade
16:35:13 - 04-Jun-25
Sell* 373,117 0.3512p Ordinary
16:29:35 - 04-Jun-25
Buy* 50,000 0.365p Ordinary
16:09:10 - 04-Jun-25
Sell* 10 0.35p SI Trade
16:01:23 - 04-Jun-25
Buy* 5,000 0.37p SI Trade
16:01:23 - 04-Jun-25
Sell* 100,000 0.35p SI Trade
16:01:23 - 04-Jun-25
Buy* 270 0.37p SI Trade
16:01:23 - 04-Jun-25
Buy* 170,000 0.37p SI Trade
16:01:23 - 04-Jun-25
Buy* 66,000 0.37p SI Trade
16:01:23 - 04-Jun-25
Sell* 355,297 0.35p SI Trade
16:01:23 - 04-Jun-25
Buy* 648 0.37p SI Trade
16:01:23 - 04-Jun-25
Sell* 30,000 0.35p SI Trade
16:01:23 - 04-Jun-25
Sell* 1,203 0.35p SI Trade
16:01:23 - 04-Jun-25
Sell* 257 0.35p SI Trade
16:01:23 - 04-Jun-25
Buy* 24,494 0.36p Ordinary
16:01:17 - 04-Jun-25
Buy* 694,493 0.3594p Ordinary
15:59:57 - 04-Jun-25
Buy* 44,620 0.355p Ordinary
15:58:35 - 04-Jun-25
Buy* 278,551 0.359p Ordinary
15:35:18 - 04-Jun-25
Buy* 250,000 0.355p Ordinary
15:33:35 - 04-Jun-25
Sell* 285 0.35p SI Trade
15:33:08 - 04-Jun-25
Sell* 500 0.35p SI Trade
15:33:08 - 04-Jun-25
Sell* 285 0.35p SI Trade
15:33:08 - 04-Jun-25
Sell* 273,896 0.35p SI Trade
15:33:08 - 04-Jun-25
Sell* 405 0.35p SI Trade
15:33:08 - 04-Jun-25
Buy* 472 0.36p SI Trade
15:33:08 - 04-Jun-25
Sell* 932 0.35p SI Trade
15:33:08 - 04-Jun-25
Sell* 1,986 0.35p SI Trade
15:33:08 - 04-Jun-25
Buy* 69,444 0.3594p Ordinary
15:32:56 - 04-Jun-25
Buy* 100,000 0.359p Ordinary
15:26:38 - 04-Jun-25
Buy* 50,000 0.3575p Ordinary
15:24:18 - 04-Jun-25
Sell* 142,857 0.35p SI Trade
15:18:21 - 04-Jun-25
Buy* 307,087 0.35p Ordinary
15:17:26 - 04-Jun-25
Buy* 10,000 0.35p SI Trade
15:17:25 - 04-Jun-25
Buy* 3,030 0.35p SI Trade
15:17:25 - 04-Jun-25
Buy* 15,000 0.35p SI Trade
15:17:25 - 04-Jun-25
Buy* 405 0.35p SI Trade
15:16:52 - 04-Jun-25
Buy* 500,000 0.35p Ordinary
15:16:47 - 04-Jun-25
Buy* 500,000 0.35p Ordinary
15:16:37 - 04-Jun-25
Buy* 2,000,000 0.35p Ordinary
15:14:50 - 04-Jun-25
Buy* 2,500,000 0.35p Ordinary
15:14:06 - 04-Jun-25
Buy* 204 0.35p SI Trade
14:53:39 - 04-Jun-25
Buy* 2,600 0.35p SI Trade
14:53:39 - 04-Jun-25
Buy* 600 0.35p SI Trade
14:53:39 - 04-Jun-25
Buy* 28,571 0.35p SI Trade
14:53:39 - 04-Jun-25
Buy* 81,257 0.35p SI Trade
14:53:39 - 04-Jun-25
Buy* 43,240 0.3469p Ordinary
14:53:27 - 04-Jun-25
Buy* 2,285 0.35p Ordinary
14:46:58 - 04-Jun-25
Buy* 288,184 0.347p Ordinary
14:00:46 - 04-Jun-25
Sell* 5,600 0.34p SI Trade
13:53:49 - 04-Jun-25
Buy* 499 0.35p SI Trade
13:53:49 - 04-Jun-25
Buy* 200,000 0.347p Ordinary
13:48:28 - 04-Jun-25
Buy* 5,714 0.35p Ordinary
13:37:06 - 04-Jun-25
Sell* 780,003 0.341p Ordinary
13:35:32 - 04-Jun-25
Buy* 285 0.35p SI Trade
13:35:31 - 04-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75