| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 806,452 | 0.372p | Ordinary |
11:14:46 - 24-Dec-25 |
| Sell* | 1,000,000 | 0.38999p | Ordinary |
11:00:13 - 24-Dec-25 |
| Sell* | 653,846 | 0.39p | Ordinary |
10:41:22 - 24-Dec-25 |
| Sell* | 1,315,128 | 0.3811p | Ordinary |
10:27:31 - 24-Dec-25 |
| Sell* | 1,294,871 | 0.39p | Ordinary |
10:21:48 - 24-Dec-25 |
| Sell* | 126,924 | 0.39p | Ordinary |
10:07:01 - 24-Dec-25 |
| Sell* | 525 | 0.38p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 286 | 0.38p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 686 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 7,882 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 2,176 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 525 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
09:43:04 - 24-Dec-25 |
| Sell* | 1,250 | 0.38p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 4,500 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 525 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,170 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 797 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,000 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 1,197 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 525 | 0.40p | SI Trade |
09:43:04 - 24-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
09:21:26 - 24-Dec-25 |
| Buy* | 11,450 | 0.393p | Ordinary |
09:05:41 - 24-Dec-25 |
| Sell* | 18 | 0.38p | Ordinary |
08:00:19 - 24-Dec-25 |
| Buy* | 95 | 0.40p | Ordinary |
15:42:01 - 23-Dec-25 |
| Sell* | 69,197 | 0.3816p | Ordinary |
13:27:30 - 23-Dec-25 |
| Sell* | 1,406 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 2,765 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 15,000 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 557 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 729 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 333 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 3,229 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 1,250 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 600 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 500 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 525 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 2,484 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 857 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 360 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Buy* | 1,372 | 0.40p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 729 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 3,825 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 10,000 | 0.38p | SI Trade |
11:38:31 - 23-Dec-25 |
| Sell* | 128,205 | 0.39p | Ordinary |
10:48:49 - 23-Dec-25 |
| Sell* | 78 | 0.38p | Ordinary |
10:46:41 - 23-Dec-25 |
| Sell* | 113,912 | 0.3816p | Ordinary |
08:34:03 - 23-Dec-25 |
| Sell* | 298,300 | 0.39p | Ordinary |
16:11:00 - 22-Dec-25 |
| Sell* | 126,643 | 0.39p | Ordinary |
14:13:22 - 22-Dec-25 |
| Buy* | 25 | 0.40p | Ordinary |
13:16:45 - 22-Dec-25 |
| Sell* | 96,836 | 0.38p | SI Trade |
10:09:39 - 22-Dec-25 |
| Buy* | 600 | 0.40p | SI Trade |
10:09:39 - 22-Dec-25 |
| Sell* | 857 | 0.38p | SI Trade |
10:09:39 - 22-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
10:09:39 - 22-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
10:09:39 - 22-Dec-25 |
| Sell* | 657,895 | 0.38p | Ordinary |
10:09:33 - 22-Dec-25 |
| Sell* | 200,000 | 0.3816p | Ordinary |
09:49:56 - 22-Dec-25 |
| Buy* | 250 | 0.40p | Ordinary |
09:35:53 - 22-Dec-25 |
| Unknown* | 4,000,000 | 0.39p | Ordinary |
09:29:19 - 22-Dec-25 |
| Sell* | 1,315,790 | 0.38p | Ordinary |
09:28:42 - 22-Dec-25 |
| Sell* | 1,312,336 | 0.381p | Ordinary |
09:15:23 - 22-Dec-25 |
| Sell* | 680,525 | 0.381p | Ordinary |
09:14:47 - 22-Dec-25 |
| Buy* | 1,500,000 | 0.393p | Ordinary |
08:32:59 - 22-Dec-25 |
| Buy* | 975 | 0.40p | Ordinary |
08:30:18 - 22-Dec-25 |
| Sell* | 1,000,000 | 0.39p | Ordinary |
08:26:03 - 22-Dec-25 |
| Buy* | 2,180 | 0.40p | SI Trade |
08:25:50 - 22-Dec-25 |
| Buy* | 99,491 | 0.3925p | Ordinary |
08:24:24 - 22-Dec-25 |
| Unknown* | 100,000 | 0.39p | Uncrossing Trade |
16:35:11 - 19-Dec-25 |
| Unknown* | 5,000,000 | 0.39p | Ordinary |
16:25:43 - 19-Dec-25 |
| Unknown* | -5,000,000 | 0.39p | Ordinary Correction |
16:25:43 - 19-Dec-25 |
| Sell* | 5,000,000 | 0.39p | Ordinary |
16:25:43 - 19-Dec-25 |
| Unknown* | 10,000,000 | 0.39p | Negotiated Trade |
16:25:43 - 19-Dec-25 |
| Unknown* | -5,000,000 | 0.39p | Ordinary Correction |
16:25:43 - 19-Dec-25 |
| Sell* | 1,270,304 | 0.3817p | Ordinary |
16:24:32 - 19-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 307 | 0.40p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 2,702 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 2,331 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 4,878 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 512 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 455 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 285 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 378 | 0.38p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 2,500,000 | 0.393p | Ordinary |
16:12:25 - 19-Dec-25 |
| Unknown* | 5,000,000 | 0.39p | Ordinary |
15:45:18 - 19-Dec-25 |
| Unknown* | -5,000,000 | 0.39p | Ordinary Correction |
15:45:18 - 19-Dec-25 |
| Unknown* | -5,000,000 | 0.39p | Ordinary Correction |
15:45:18 - 19-Dec-25 |
| Sell* | 5,000,000 | 0.39p | Ordinary |
15:45:18 - 19-Dec-25 |
| Sell* | 1,175,000 | 0.39p | Ordinary |
15:13:50 - 19-Dec-25 |
| Buy* | 254,142 | 0.3935p | Ordinary |
13:28:40 - 19-Dec-25 |
| Buy* | 330,368 | 0.3935p | Ordinary |
12:01:41 - 19-Dec-25 |
| Buy* | 520,304 | 0.394p | Ordinary |
11:46:02 - 19-Dec-25 |
| Buy* | 1,500,000 | 0.3949p | Ordinary |
11:36:58 - 19-Dec-25 |
| Sell* | 500,000 | 0.3816p | Ordinary |
11:03:22 - 19-Dec-25 |
| Buy* | 750,000 | 0.394p | Ordinary |
10:52:59 - 19-Dec-25 |
| Buy* | 378,172 | 0.394p | Ordinary |
09:35:06 - 19-Dec-25 |
| Buy* | 84,084 | 0.3949p | Ordinary |
08:36:06 - 19-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 282 | 0.40p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 18,652 | 0.38p | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 586 | 0.38p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 2,000 | 0.38p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 304 | 0.38p | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 171,922 | 0.3804p | Ordinary |
16:15:44 - 18-Dec-25 |
| Sell* | 7,692 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 1,675 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 10,000 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 2,307 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 1,666 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 365 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 256 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 378 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 3,141 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 5,420 | 0.38p | SI Trade |
15:39:04 - 18-Dec-25 |
| Buy* | 890 | 0.40p | SI Trade |
15:39:04 - 18-Dec-25 |
| Sell* | 450,000 | 0.38p | Ordinary |
14:16:33 - 18-Dec-25 |
| Sell* | 10,997 | 0.38p | Ordinary |
12:53:47 - 18-Dec-25 |
| Sell* | 48,800 | 0.38p | Ordinary |
11:00:47 - 18-Dec-25 |
| Sell* | 99,880 | 0.38p | Uncrossing Trade |
11:00:28 - 18-Dec-25 |
| Sell* | 53,625 | 0.3804p | Ordinary |
10:04:13 - 18-Dec-25 |
| Sell* | 809,462 | 0.3804p | Ordinary |
09:52:14 - 18-Dec-25 |
| Buy* | 56,042 | 0.398p | Ordinary |
09:42:31 - 18-Dec-25 |
| Buy* | 62,814 | 0.398p | Ordinary |
08:52:57 - 18-Dec-25 |
| Buy* | 600 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 405 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 257 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 9,500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,687 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 438 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 860 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,189 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 499 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 3,604 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 5,420 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 4,064 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 230 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 438 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 14,578 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 1,094 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 219 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 467 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 1,094 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 3,356 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 1,200 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 4,670 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 8,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 18,652 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 275 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 875 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 365 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 678 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 1,250 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 800 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 567 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 19,952 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 5,750 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 10,000 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 35,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 25,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 279 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 3,336 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 263 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 6,133 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 288 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 2,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 3,333 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 1,250 | 0.38p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 847 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 500 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 455 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 5,000 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Buy* | 250 | 0.40p | SI Trade |
08:36:00 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.381p | Ordinary |
08:13:41 - 18-Dec-25 |
| Sell* | 1,000,000 | 0.381p | Ordinary |
08:13:02 - 18-Dec-25 |
| Buy* | 186,848 | 0.395p | Ordinary |
11:29:44 - 17-Dec-25 |
| Sell* | 108,035 | 0.3804p | Ordinary |
10:41:13 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.3816p | Ordinary |
09:12:24 - 17-Dec-25 |
| Buy* | 220 | 0.40p | Ordinary |
08:34:05 - 17-Dec-25 |
| Buy* | 1,255 | 0.40p | Ordinary |
08:33:06 - 17-Dec-25 |
| Sell* | 1,000,000 | 0.38p | Ordinary |
08:02:47 - 17-Dec-25 |