Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,000,000 0.3333p Ordinary
 16:36:30 - 27-Jan-26
Buy* 434,593 0.344p Ordinary
 15:51:37 - 27-Jan-26
Sell* 500,000 0.3325p Ordinary
 15:45:40 - 27-Jan-26
Sell* 134,585 0.33p Ordinary
 15:37:07 - 27-Jan-26
Sell* 149,425 0.33p Ordinary
 15:37:07 - 27-Jan-26
Sell* 50,000 0.33p Ordinary
 14:47:24 - 27-Jan-26
Sell* 5,126 0.33p Ordinary
 14:33:35 - 27-Jan-26
Sell* 150 0.33p Ordinary
 12:33:17 - 27-Jan-26
Sell* 83,827 0.3325p Ordinary
 11:21:16 - 27-Jan-26
Unknown* 5,000,000 0.34p Ordinary
 10:15:43 - 27-Jan-26
Unknown* 3,500,000 0.34p Ordinary
 10:12:39 - 27-Jan-26
Sell* 3,000,000 0.331p Ordinary
 10:12:17 - 27-Jan-26
Unknown* 5,000,000 0.34p Ordinary
 09:55:39 - 27-Jan-26
Unknown* 3,000,000 0.34p Ordinary
 09:55:08 - 27-Jan-26
Buy* 34,812 0.3447p Ordinary
 09:38:45 - 27-Jan-26
Buy* 143,604 0.3447p Ordinary
 08:51:45 - 27-Jan-26
Sell* 454,714 0.3325p Ordinary
 16:23:26 - 26-Jan-26
Buy* 1 0.3415p Ordinary
 16:11:03 - 26-Jan-26
Unknown* -1 0.3415p Ordinary
Correction
 16:11:03 - 26-Jan-26
Sell* 17 0.33p Ordinary
 15:45:41 - 26-Jan-26
Unknown* 1,500,000 0.34p Ordinary
 15:18:14 - 26-Jan-26
Unknown* 1,500,000 0.34p Ordinary
 15:18:06 - 26-Jan-26
Sell* 15,611 0.33p Ordinary
 15:17:10 - 26-Jan-26
Sell* 32 0.33p Ordinary
 15:10:18 - 26-Jan-26
Buy* 514 0.35p SI Trade
 14:22:01 - 26-Jan-26
Buy* 1,714 0.35p SI Trade
 14:22:01 - 26-Jan-26
Sell* 683 0.34p SI Trade
 14:22:01 - 26-Jan-26
Buy* 5,714 0.35p SI Trade
 14:22:01 - 26-Jan-26
Buy* 2,857 0.35p SI Trade
 14:22:01 - 26-Jan-26
Sell* 236 0.34p SI Trade
 14:22:01 - 26-Jan-26
Buy* 5,245 0.35p SI Trade
 14:22:01 - 26-Jan-26
Sell* 500,000 0.34p Ordinary
 14:21:56 - 26-Jan-26
Sell* 500,000 0.34p Ordinary
 14:21:52 - 26-Jan-26
Unknown* 202,898 0.345p Ordinary
 13:58:24 - 26-Jan-26
Sell* 65,035 0.3403p Ordinary
 13:16:57 - 26-Jan-26
Sell* 1,473,381 0.34p Ordinary
 13:13:38 - 26-Jan-26
Sell* 1,468,200 0.3412p Ordinary
 13:13:18 - 26-Jan-26
Buy* 600 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 291 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 600 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 612 0.34p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,000 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 1,307 0.34p SI Trade
 10:54:14 - 26-Jan-26
Sell* 552 0.34p SI Trade
 10:54:14 - 26-Jan-26
Buy* 300 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 600 0.34p SI Trade
 10:54:14 - 26-Jan-26
Sell* 29 0.34p SI Trade
 10:54:14 - 26-Jan-26
Buy* 1,854 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 294 0.34p SI Trade
 10:54:14 - 26-Jan-26
Sell* 3,535 0.34p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5,714 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 5,714 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 2,742 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 457 0.35p SI Trade
 10:54:14 - 26-Jan-26
Buy* 542 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 236 0.34p SI Trade
 10:54:14 - 26-Jan-26
Buy* 285 0.35p SI Trade
 10:54:14 - 26-Jan-26
Sell* 447,524 0.3412p Ordinary
 09:56:36 - 26-Jan-26
Unknown* 36,998 0.345p Ordinary
 09:40:49 - 26-Jan-26
Sell* 257,731 0.3412p Ordinary
 09:38:42 - 26-Jan-26
Buy* 10,105 0.3469p Ordinary
 16:04:56 - 23-Jan-26
Sell* 3,000,000 0.3415p Ordinary
 16:00:53 - 23-Jan-26
Sell* 100,000 0.3415p Ordinary
 13:06:39 - 23-Jan-26
Sell* 1,878 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 285 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 342 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 685 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 2,052 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 600 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 314 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 285 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 828 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 179 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 57,142 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 405 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 437 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 50,000 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 865 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 1,154 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 545 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 5,000 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 776 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 837 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 5,714 0.35p SI Trade
 12:49:54 - 23-Jan-26
Buy* 1,429 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 1,538 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 342 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 294 0.34p SI Trade
 12:49:54 - 23-Jan-26
Sell* 352 0.34p SI Trade
 12:49:54 - 23-Jan-26
Buy* 5,714 0.35p SI Trade
 12:49:54 - 23-Jan-26
Sell* 3,622 0.3415p Ordinary
 11:27:56 - 23-Jan-26
Sell* 133,712 0.3415p Ordinary
 11:07:59 - 23-Jan-26
Sell* 3,000,000 0.34p Ordinary
 08:56:52 - 23-Jan-26
Sell* 249,900 0.3415p Ordinary
 14:00:36 - 22-Jan-26
Buy* 500,000 0.3469p Ordinary
 13:19:57 - 22-Jan-26
Sell* 29 0.34p Ordinary
 12:24:26 - 22-Jan-26
Sell* 142 0.34p Ordinary
 12:23:57 - 22-Jan-26
Sell* 2,631 0.34p Ordinary
 12:11:33 - 22-Jan-26
Buy* 2,857 0.35p Ordinary
 11:47:28 - 22-Jan-26
Buy* 302 0.35p SI Trade
 08:08:31 - 22-Jan-26
Sell* 294 0.34p SI Trade
 08:08:31 - 22-Jan-26
Buy* 9,428 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 451 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 285 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 808 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 342 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 569 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 435 0.35p SI Trade
 08:08:31 - 22-Jan-26
Buy* 285,530 0.3469p Ordinary
 08:08:21 - 22-Jan-26
Buy* 256 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,608 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 937 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 10,496 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 5,427 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 537 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 1,714 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 4,285 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 754 0.34p SI Trade
 14:26:11 - 21-Jan-26
Sell* 294 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 440 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 552 0.34p SI Trade
 14:26:11 - 21-Jan-26
Sell* 685 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 351 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 422 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 3,600 0.34p SI Trade
 14:26:11 - 21-Jan-26
Sell* 567 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 603 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 4,439 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 600 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 30,000 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 571 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 928 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 617 0.35p SI Trade
 14:26:11 - 21-Jan-26
Sell* 324 0.34p SI Trade
 14:26:11 - 21-Jan-26
Buy* 3,405 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 342 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 857 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 522 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 1,422 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 371 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 325 0.35p SI Trade
 14:26:11 - 21-Jan-26
Buy* 284,740 0.347p Ordinary
 13:12:45 - 21-Jan-26
Buy* 50 0.3474p Ordinary
 12:49:01 - 21-Jan-26
Sell* 2,552 0.34p Ordinary
 09:41:57 - 21-Jan-26
Sell* 11,560 0.34p Ordinary
 08:34:13 - 21-Jan-26
Sell* 11,145 0.34p Ordinary
 12:18:47 - 20-Jan-26
Unknown* 13,000,000 0.345p Negotiated Trade
 11:22:09 - 20-Jan-26
Unknown* -13,000,000 0.345p Correction
Negotiated Trade
 11:22:09 - 20-Jan-26
Unknown* 13,000,000 0.345p Negotiated Trade
 11:22:09 - 20-Jan-26
Unknown* 13,000,000 0.345p Negotiated Trade
 11:21:59 - 20-Jan-26
Sell* 476,716 0.341p Ordinary
 10:27:44 - 20-Jan-26
Buy* 142 0.35p Ordinary
 08:30:18 - 20-Jan-26
Buy* 12,658 0.3475p Ordinary
 08:00:35 - 20-Jan-26
Buy* 2,037 0.3475p Ordinary
 15:53:38 - 19-Jan-26
Sell* 1,200,000 0.34p Ordinary
 15:13:24 - 19-Jan-26
Buy* 364 0.35p SI Trade
 13:58:21 - 19-Jan-26
Sell* 3,815 0.34p SI Trade
 13:58:21 - 19-Jan-26
Buy* 1,114 0.35p SI Trade
 13:58:21 - 19-Jan-26
Sell* 294 0.34p SI Trade
 13:58:21 - 19-Jan-26
Sell* 590 0.34p SI Trade
 13:58:21 - 19-Jan-26
Sell* 294 0.34p SI Trade
 13:58:21 - 19-Jan-26
Sell* 1,240 0.34p SI Trade
 13:58:21 - 19-Jan-26
Buy* 4,525 0.35p SI Trade
 13:58:21 - 19-Jan-26
Sell* 120 0.341p Ordinary
 13:29:04 - 19-Jan-26
Sell* 1,500,000 0.3408p Ordinary
 11:30:36 - 19-Jan-26
Buy* 285 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 285 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 542 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 571 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 11,428 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 285 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 285 0.35p SI Trade
 11:26:39 - 19-Jan-26
Sell* 294 0.34p SI Trade
 11:26:39 - 19-Jan-26
Buy* 285 0.35p SI Trade
 11:26:39 - 19-Jan-26
Buy* 477 0.35p SI Trade
 11:26:39 - 19-Jan-26
Sell* 5,672 0.34p SI Trade
 11:26:39 - 19-Jan-26
Unknown* 4,500,000 0.34p Ordinary
 11:26:02 - 19-Jan-26
Sell* 500,000 0.34p Ordinary
 11:25:55 - 19-Jan-26
Sell* 1,500,000 0.3408p Ordinary
 11:23:24 - 19-Jan-26
Sell* 16 0.3415p Ordinary
 11:14:38 - 19-Jan-26
Sell* 1,200,000 0.3415p Ordinary
 10:54:12 - 19-Jan-26
Buy* 28,571 0.35p Ordinary
 08:44:09 - 19-Jan-26
Sell* 341,655 0.3415p Ordinary
 08:32:53 - 19-Jan-26
Sell* 54,347 0.342p Ordinary
 08:32:10 - 19-Jan-26
Sell* 294 0.34p SI Trade
 08:06:00 - 19-Jan-26
Buy* 285 0.35p SI Trade
 08:06:00 - 19-Jan-26
Buy* 285 0.35p SI Trade
 08:06:00 - 19-Jan-26
Buy* 1,714 0.35p SI Trade
 08:06:00 - 19-Jan-26
Sell* 693 0.34p SI Trade
 08:06:00 - 19-Jan-26
Buy* 205 0.35p SI Trade
 08:06:00 - 19-Jan-26
Sell* 294 0.34p SI Trade
 08:06:00 - 19-Jan-26
Buy* 685 0.35p SI Trade
 08:06:00 - 19-Jan-26
Buy* 1,068 0.35p SI Trade
 08:06:00 - 19-Jan-26
Buy* 531 0.35p SI Trade
 08:06:00 - 19-Jan-26
Buy* 285 0.35p SI Trade
 08:06:00 - 19-Jan-26
FTSE 100 Latest
Value10,207.80
Change58.95