Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 0.35p Ordinary
 16:29:01 - 27-Jun-25
Buy* 94,444 0.36p SI Trade
 16:21:15 - 27-Jun-25
Buy* 13,000 0.36p SI Trade
 16:11:44 - 27-Jun-25
Buy* 1,000 0.36p SI Trade
 16:11:44 - 27-Jun-25
Buy* 140,000 0.36p SI Trade
 16:11:44 - 27-Jun-25
Sell* 500,000 0.35p Ordinary
 16:11:38 - 27-Jun-25
Sell* 500,000 0.35p Ordinary
 16:11:30 - 27-Jun-25
Buy* 77,408 0.37p SI Trade
 16:11:27 - 27-Jun-25
Sell* 12,820 0.35p SI Trade
 16:11:27 - 27-Jun-25
Buy* 813 0.37p SI Trade
 16:11:27 - 27-Jun-25
Buy* 1,000 0.37p SI Trade
 16:11:27 - 27-Jun-25
Sell* 28,571 0.35p SI Trade
 16:11:27 - 27-Jun-25
Buy* 1,459 0.37p SI Trade
 16:11:27 - 27-Jun-25
Buy* 1,000 0.37p SI Trade
 16:11:27 - 27-Jun-25
Sell* 9,250 0.35p SI Trade
 16:11:27 - 27-Jun-25
Sell* 1,000,000 0.35p Ordinary
 16:11:22 - 27-Jun-25
Buy* 83 0.37p Ordinary
 15:36:50 - 27-Jun-25
Sell* 40,000 0.359p Ordinary
 15:35:59 - 27-Jun-25
Sell* 500 0.35351p Ordinary
 15:35:58 - 27-Jun-25
Sell* 25,000 0.359p Ordinary
 15:32:09 - 27-Jun-25
Sell* 416 0.359p Ordinary
 15:31:02 - 27-Jun-25
Sell* 25,000 0.35351p Ordinary
 15:19:04 - 27-Jun-25
Sell* 306,977 0.359p Ordinary
 15:06:42 - 27-Jun-25
Buy* 4,356 0.37p Ordinary
 14:53:18 - 27-Jun-25
Buy* 207,850 0.367p Ordinary
 14:25:09 - 27-Jun-25
Buy* 2,000 0.37p Suspected BUY Trade
 14:00:27 - 27-Jun-25
Buy* 10,000 0.37p SI Trade
 13:30:42 - 27-Jun-25
Buy* 1,000 0.37p SI Trade
 13:30:42 - 27-Jun-25
Buy* 600 0.37p SI Trade
 13:30:42 - 27-Jun-25
Sell* 8,108 0.35p SI Trade
 13:30:42 - 27-Jun-25
Buy* 1,000 0.37p SI Trade
 13:30:42 - 27-Jun-25
Sell* 376,952 0.35p Ordinary
 13:30:29 - 27-Jun-25
Sell* 1,000,000 0.35p Ordinary
 13:12:20 - 27-Jun-25
Sell* 256,541 0.35p Ordinary
 13:12:20 - 27-Jun-25
Buy* 5,050 0.37p SI Trade
 13:12:19 - 27-Jun-25
Buy* 35,306 0.37p SI Trade
 13:12:19 - 27-Jun-25
Sell* 3,358 0.35p SI Trade
 13:12:19 - 27-Jun-25
Buy* 1,351 0.37p SI Trade
 13:12:19 - 27-Jun-25
Buy* 400 0.37p SI Trade
 13:12:19 - 27-Jun-25
Sell* 1,951 0.35p SI Trade
 13:12:19 - 27-Jun-25
Buy* 5,000 0.37p SI Trade
 13:12:19 - 27-Jun-25
Sell* 30,000 0.35p SI Trade
 13:12:19 - 27-Jun-25
Sell* 260 0.35p SI Trade
 13:12:19 - 27-Jun-25
Sell* 243 0.35p SI Trade
 13:12:19 - 27-Jun-25
Sell* 1,695 0.35p SI Trade
 13:12:19 - 27-Jun-25
Buy* 300 0.37p SI Trade
 13:12:19 - 27-Jun-25
Sell* 1,500,000 0.355p Ordinary
 13:11:58 - 27-Jun-25
Buy* 1,063 0.376p Ordinary
 13:10:33 - 27-Jun-25
Buy* 115 0.39p Ordinary
 12:14:53 - 27-Jun-25
Buy* 94 0.39p Ordinary
 12:13:30 - 27-Jun-25
Buy* 1,204,260 0.378p Ordinary
 12:12:43 - 27-Jun-25
Buy* 400 0.38p Suspected BUY Trade
 11:00:17 - 27-Jun-25
Buy* 307,692 0.38p Ordinary
 09:30:56 - 27-Jun-25
Buy* 130,528 0.38p Ordinary
 09:24:41 - 27-Jun-25
Sell* 448,290 0.36p Ordinary
 09:01:41 - 27-Jun-25
Unknown* -448,290 0.36p Ordinary
Correction
 09:01:41 - 27-Jun-25
Sell* 448,290 0.36p Ordinary
 09:01:41 - 27-Jun-25
Buy* 9,615 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 30,000 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 3,380 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 492 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 674 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 277 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 60,000 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 320 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 1,400 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 7,721 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 3,000 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 27,777 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 1,324 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 7,692 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 274 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 1,141 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 307 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 1,082 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 21,248 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 25,641 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 8,280 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 3,846 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 12,820 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 741 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 256 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 2,702 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 714 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 511 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 256 0.39p SI Trade
 08:57:39 - 27-Jun-25
Buy* 1,282 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 986 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 256 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 277 0.36p SI Trade
 08:57:39 - 27-Jun-25
Buy* 269 0.39p SI Trade
 08:57:39 - 27-Jun-25
Sell* 1,125 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 279 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 626 0.36p SI Trade
 08:57:39 - 27-Jun-25
Sell* 400,000 0.372p Ordinary
 08:57:31 - 27-Jun-25
Sell* 900,000 0.37166p Ordinary
 08:51:51 - 27-Jun-25
Sell* 1,000,000 0.37p Ordinary
 08:46:02 - 27-Jun-25
Sell* 115,042 0.37p Ordinary
 08:45:58 - 27-Jun-25
Sell* 1,000,000 0.371p Ordinary
 08:45:47 - 27-Jun-25
Sell* 1,000,000 0.37166p Ordinary
 08:45:33 - 27-Jun-25
Buy* 641,025 0.3824p Ordinary
 08:17:11 - 27-Jun-25
Sell* 65,340 0.371p Ordinary
 08:04:37 - 27-Jun-25
Buy* 2,272,844 0.3885p Ordinary
 08:01:26 - 27-Jun-25
Buy* 1,000,000 0.3825p Ordinary
 16:22:14 - 26-Jun-25
Unknown* -1,000,000 0.3825p Ordinary
Correction
 16:22:14 - 26-Jun-25
Buy* 1,000,000 0.3825p Ordinary
 16:22:14 - 26-Jun-25
Buy* 12,268 0.3835p Ordinary
 15:49:49 - 26-Jun-25
Sell* 497,012 0.371p Ordinary
 15:21:51 - 26-Jun-25
Buy* 166,666 0.3835p Ordinary
 15:15:15 - 26-Jun-25
Buy* 6,531 0.3835p Ordinary
 15:09:12 - 26-Jun-25
Sell* 298,114 0.371p Ordinary
 14:51:17 - 26-Jun-25
Sell* 1,000,000 0.37061p Ordinary
 14:47:07 - 26-Jun-25
Sell* 500,000 0.3726p Ordinary
 14:15:10 - 26-Jun-25
Unknown* 500,000 0.3726p OTC Trade
 14:15:10 - 26-Jun-25
Unknown* 500,000 0.3726p OTC Trade
 14:15:10 - 26-Jun-25
Sell* 234,680 0.37361p Ordinary
 14:00:41 - 26-Jun-25
Sell* 936,680 0.371p Uncrossing Trade
 14:00:25 - 26-Jun-25
Buy* 2,564 0.39p Ordinary
 13:45:44 - 26-Jun-25
Buy* 10,258 0.39p Ordinary
 13:21:24 - 26-Jun-25
Buy* 25,000 0.389p Ordinary
 11:33:42 - 26-Jun-25
Buy* 46 0.39p Ordinary
 09:57:58 - 26-Jun-25
Unknown* 3,520,700 0.39p Ordinary
 09:55:54 - 26-Jun-25
Buy* 200,000 0.3896p Ordinary
 09:34:10 - 26-Jun-25
Buy* 11,538 0.39p Ordinary
 09:24:46 - 26-Jun-25
Sell* 23,422 0.37361p Ordinary
 09:22:18 - 26-Jun-25
Sell* 500,000 0.37361p Ordinary
 08:52:00 - 26-Jun-25
Sell* 590,028 0.3766p Ordinary
 08:41:31 - 26-Jun-25
Sell* 12,820 0.37p Ordinary
 08:35:20 - 26-Jun-25
Buy* 12,820 0.39p Ordinary
 08:28:58 - 26-Jun-25
Buy* 3,346 0.39p Ordinary
 08:04:02 - 26-Jun-25
Buy* 256,410 0.39p Ordinary
 08:02:46 - 26-Jun-25
Sell* 607 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 3,205 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 105,000 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 2,564 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 15,000 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 6,666 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,538 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 500 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 79,848 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 512 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 500 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,964 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 5,000 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 333 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 51,282 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 37,730 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 2,564 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 15,384 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,282 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 897 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,500 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 3,910 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 5,000 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 271 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 3,846 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,000 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 769 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 12,195 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 270 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 476 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 2,192 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 1,572 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 1,538 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 3,000 0.37p SI Trade
 08:01:13 - 26-Jun-25
Sell* 270 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 276 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 279 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 2,800 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 5,405 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 2,689 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 769 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 1,916 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 535 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 297 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 2,217 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 5,500 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 30,000 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 12,820 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 12,820 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 28,000 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 523 0.39p SI Trade
 08:01:13 - 26-Jun-25
Buy* 641 0.39p SI Trade
 08:01:13 - 26-Jun-25
Sell* 12,057 0.37p SI Trade
 08:01:13 - 26-Jun-25
Buy* 130,466 0.39p Ordinary
 16:18:56 - 25-Jun-25
Buy* 250,000 0.39p Ordinary
 15:11:22 - 25-Jun-25
Buy* 2,064 0.39p Ordinary
 14:48:49 - 25-Jun-25
Buy* 1 0.389p Ordinary
 12:10:44 - 25-Jun-25
Buy* 100,000 0.39p Ordinary
 10:28:52 - 25-Jun-25
Sell* 50,000 0.37361p Ordinary
 09:19:20 - 25-Jun-25
Buy* 250,000 0.389p Ordinary
 08:47:25 - 25-Jun-25
Buy* 7,210 0.389p Ordinary
 08:45:36 - 25-Jun-25
Buy* 256 0.39p Ordinary
 08:41:27 - 25-Jun-25
Sell* 1,000 0.37p Ordinary
 08:34:44 - 25-Jun-25
Buy* 1,282 0.39p Ordinary
 08:30:29 - 25-Jun-25
Buy* 128,336 0.3896p Ordinary
 08:30:24 - 25-Jun-25
Sell* 309,248 0.371p Ordinary
 08:09:06 - 25-Jun-25
Buy* 3,000 0.39p Ordinary
 08:02:04 - 25-Jun-25
Buy* 64,267 0.389p Ordinary
 08:01:39 - 25-Jun-25
Buy* 1,000,000 0.40p Ordinary
 16:42:19 - 24-Jun-25
FTSE 100 Latest
Value8,798.91
Change63.31