Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.38p Ordinary
 16:27:55 - 18-Jul-25
Buy* 1,500 0.39p SI Trade
 16:27:51 - 18-Jul-25
Sell* 270 0.37p SI Trade
 16:27:51 - 18-Jul-25
Buy* 1,445 0.39p SI Trade
 16:27:51 - 18-Jul-25
Sell* 270 0.37p SI Trade
 16:27:51 - 18-Jul-25
Sell* 191,000 0.37p SI Trade
 16:27:51 - 18-Jul-25
Buy* 507 0.39p SI Trade
 16:27:51 - 18-Jul-25
Sell* 270 0.37p SI Trade
 16:27:51 - 18-Jul-25
Sell* 12,820 0.37p SI Trade
 16:27:51 - 18-Jul-25
Buy* 515 0.39p SI Trade
 16:27:51 - 18-Jul-25
Sell* 300 0.37p SI Trade
 16:27:51 - 18-Jul-25
Sell* 78,317 0.3822p Ordinary
 16:27:23 - 18-Jul-25
Unknown* 7,500,000 0.38p Negotiated Trade
 16:24:53 - 18-Jul-25
Sell* 1,928,653 0.3805p Ordinary
 16:22:47 - 18-Jul-25
Sell* 50,000 0.382p Ordinary
 16:16:43 - 18-Jul-25
Sell* 65,445 0.382p Ordinary
 16:10:12 - 18-Jul-25
Sell* 16,352 0.3805p Ordinary
 15:18:07 - 18-Jul-25
Buy* 2,500,000 0.39p Ordinary
 15:07:22 - 18-Jul-25
Buy* 497 0.39p SI Trade
 15:01:13 - 18-Jul-25
Sell* 2,631 0.38p SI Trade
 15:01:13 - 18-Jul-25
Buy* 7,435 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 1,538 0.39p SI Trade
 15:01:13 - 18-Jul-25
Sell* 191,176 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 1,158 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 123,590 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 289 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 789 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 636 0.38p SI Trade
 15:01:13 - 18-Jul-25
Buy* 769 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 384 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 19,230 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 128,205 0.39p SI Trade
 15:01:13 - 18-Jul-25
Sell* 5,047 0.38p SI Trade
 15:01:13 - 18-Jul-25
Buy* 15,000 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 1,486 0.39p SI Trade
 15:01:13 - 18-Jul-25
Buy* 615 0.39p SI Trade
 15:01:13 - 18-Jul-25
Sell* 675 0.38p SI Trade
 15:01:13 - 18-Jul-25
Sell* 5,000 0.3805p Ordinary
 14:44:30 - 18-Jul-25
Buy* 675 0.40p Ordinary
 13:37:05 - 18-Jul-25
Buy* 500 0.40p SI Trade
 11:28:18 - 18-Jul-25
Sell* 941 0.38p SI Trade
 11:26:03 - 18-Jul-25
Buy* 216 0.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 879 0.38p SI Trade
 11:26:03 - 18-Jul-25
Buy* 500 0.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 263 0.38p SI Trade
 11:26:03 - 18-Jul-25
Sell* 321 0.38p SI Trade
 11:26:03 - 18-Jul-25
Buy* 900 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 1,750 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 625 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 7,500 0.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 12,820 0.38p SI Trade
 11:26:03 - 18-Jul-25
Buy* 5,910 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 525 0.40p SI Trade
 11:26:03 - 18-Jul-25
Sell* 52,631 0.38p SI Trade
 11:26:03 - 18-Jul-25
Sell* 26,315 0.38p SI Trade
 11:26:03 - 18-Jul-25
Buy* 525 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 300 0.40p SI Trade
 11:26:03 - 18-Jul-25
Buy* 550,000 0.40p Ordinary
 10:38:12 - 18-Jul-25
Buy* 250,000 0.40p Ordinary
 09:24:25 - 18-Jul-25
Sell* 1,050,000 0.38p Ordinary
 09:20:14 - 18-Jul-25
Sell* 436,525 0.381p Ordinary
 08:41:55 - 18-Jul-25
Sell* 262,468 0.381p Ordinary
 08:41:11 - 18-Jul-25
Buy* 387 0.40p Ordinary
 08:36:04 - 18-Jul-25
Buy* 1,250 0.40p Ordinary
 08:33:06 - 18-Jul-25
Buy* 1,250 0.40p Ordinary
 08:32:09 - 18-Jul-25
Buy* 250 0.40p Ordinary
 08:31:10 - 18-Jul-25
Buy* 125 0.40p Ordinary
 08:31:09 - 18-Jul-25
Buy* 187 0.40p Ordinary
 08:30:24 - 18-Jul-25
Sell* 52,632 0.381p Ordinary
 08:18:41 - 18-Jul-25
Buy* 356 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 5,000 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 372 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 22,000 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,000 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 525 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 364 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 579 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 525 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 7,520 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,612 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,122 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 600 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 250 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 2,500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 587 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 672 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 17,572 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 7,000 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 2,075 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 263 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,000 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 26,315 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,936 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 327 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 292 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 25,000 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 26,315 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 263 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,871 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 2,750 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 262 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 490 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 26,315 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 750 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 1,515 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 7,500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 267 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 17,647 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 37,142 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 129,296 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 563 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 12,500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 583 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,005 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 525 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 12,500 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 400 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 4,395 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 350 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,250 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 28,000 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 250 0.40p SI Trade
 08:15:08 - 18-Jul-25
Buy* 5,000 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 26,315 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 263 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,250 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 52,631 0.38p SI Trade
 08:15:08 - 18-Jul-25
Sell* 7,500 0.38p SI Trade
 08:15:08 - 18-Jul-25
Buy* 1,512 0.40p SI Trade
 08:15:08 - 18-Jul-25
Sell* 2,462 0.386p Ordinary
 16:28:29 - 17-Jul-25
Buy* 25 0.40p Ordinary
 16:10:39 - 17-Jul-25
Buy* 487 0.40p Ordinary
 16:09:53 - 17-Jul-25
Sell* 15,500 0.38p Ordinary
 15:46:53 - 17-Jul-25
Sell* 2,000,000 0.39p Ordinary
 15:34:51 - 17-Jul-25
Sell* 774,106 0.38p Ordinary
 15:34:22 - 17-Jul-25
Sell* 774,106 0.386p Ordinary
 15:33:36 - 17-Jul-25
Sell* 40,000 0.3864p Ordinary
 15:09:20 - 17-Jul-25
Sell* 2,590,673 0.386p Ordinary
 12:25:10 - 17-Jul-25
Sell* 269,959 0.38p Ordinary
 12:08:04 - 17-Jul-25
Sell* 1,553,370 0.386p Ordinary
 12:02:13 - 17-Jul-25
Sell* 46,766 0.386p Ordinary
 11:47:11 - 17-Jul-25
Sell* 37,318 0.386p Ordinary
 11:42:49 - 17-Jul-25
Buy* 707 0.40p Ordinary
 10:24:47 - 17-Jul-25
Sell* 118,750 0.3865p Ordinary
 09:32:29 - 17-Jul-25
Sell* 582,147 0.3865p Ordinary
 09:31:52 - 17-Jul-25
Buy* 1,000,000 0.40p Ordinary
 09:31:09 - 17-Jul-25
Sell* 1,000,000 0.3865p Ordinary
 08:31:52 - 17-Jul-25
Buy* 2,500 0.40p Ordinary
 08:24:30 - 17-Jul-25
Buy* 250 0.40p Ordinary
 08:10:59 - 17-Jul-25
Sell* 9,844 0.3865p Ordinary
 08:02:45 - 17-Jul-25
Buy* 625 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 1,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 5,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 25,000 0.38p SI Trade
 08:01:12 - 17-Jul-25
Sell* 810 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 1,250 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 20,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 665 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 452 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 1,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 2,307 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 250 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 717 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 584 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 25,015 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 700 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 570 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 5,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 263 0.38p SI Trade
 08:01:12 - 17-Jul-25
Sell* 388 0.38p SI Trade
 08:01:12 - 17-Jul-25
Sell* 1,578 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 250 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 583 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,500 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 5,843 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 2,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 8,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 1,000 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 267 0.40p SI Trade
 08:01:12 - 17-Jul-25
Buy* 295 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 29,009 0.38p SI Trade
 08:01:12 - 17-Jul-25
Buy* 880 0.40p SI Trade
 08:01:12 - 17-Jul-25
Sell* 1,027 0.38p SI Trade
 08:01:12 - 17-Jul-25
Sell* 263 0.38p SI Trade
 08:01:12 - 17-Jul-25
Sell* 48,771 0.3865p Ordinary
 08:00:37 - 17-Jul-25
Unknown* 6,000 0.39p Uncrossing Trade
 16:35:00 - 16-Jul-25
Sell* 45,863 0.3802p Ordinary
 15:27:40 - 16-Jul-25
Sell* 100,000 0.3865p Ordinary
 15:04:06 - 16-Jul-25
Sell* 262,813 0.3805p Ordinary
 14:14:30 - 16-Jul-25
Sell* 262,813 0.3805p Ordinary
 14:14:04 - 16-Jul-25
Sell* 262,813 0.3805p Ordinary
 14:13:40 - 16-Jul-25
Sell* 265,953 0.3805p Ordinary
 14:13:11 - 16-Jul-25
Sell* 265,953 0.3805p Ordinary
 14:12:48 - 16-Jul-25
Sell* 262,813 0.3805p Ordinary
 14:12:22 - 16-Jul-25
Sell* 312 0.3805p Ordinary
 14:06:28 - 16-Jul-25
Sell* 50,000 0.3865p Ordinary
 14:05:39 - 16-Jul-25
Sell* 500,000 0.3805p Ordinary
 13:52:20 - 16-Jul-25
Sell* 2,941 0.38p Ordinary
 13:39:13 - 16-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48