Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corcel (CRCL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 0.45p Ordinary
 15:26:06 - 20-Mar-26
Buy* 219,000 0.45p Suspected BUY Trade
 14:00:06 - 20-Mar-26
Sell* 345 0.42p Ordinary
 13:16:56 - 20-Mar-26
Buy* 2,000,000 0.44p Ordinary
 12:23:05 - 20-Mar-26
Sell* 6 0.42p Ordinary
 11:46:18 - 20-Mar-26
Unknown* 3,000,000 0.427p Ordinary
 11:14:22 - 20-Mar-26
Buy* 59,745 0.44p Ordinary
 08:30:27 - 20-Mar-26
Sell* 62,590 0.4266p Ordinary
 08:30:22 - 20-Mar-26
Sell* 23,334 0.42p Ordinary
 08:01:08 - 20-Mar-26
Unknown* 3,500,000 0.42p Ordinary
 08:01:02 - 20-Mar-26
Buy* 205,706 0.44p Ordinary
 08:00:27 - 20-Mar-26
Sell* 245,434 0.4266p Ordinary
 08:00:26 - 20-Mar-26
Buy* 161,896 0.44p Suspected BUY Trade
 16:35:23 - 19-Mar-26
Sell* 73,530 0.42p Ordinary
 15:40:47 - 19-Mar-26
Sell* 30 0.42p Negotiated Trade
 15:40:36 - 19-Mar-26
Sell* 73,500 0.42p Negotiated Trade
 15:40:30 - 19-Mar-26
Buy* 125,000 0.44p Ordinary
 14:50:58 - 19-Mar-26
Sell* 6,889 0.42p Ordinary
 14:10:49 - 19-Mar-26
Sell* 15 0.42p Ordinary
 13:49:46 - 19-Mar-26
Unknown* 3,000,000 0.44p Ordinary
 13:30:32 - 19-Mar-26
Buy* 180,000 0.44p Ordinary
 12:13:17 - 19-Mar-26
Sell* 767,747 0.425p Ordinary
 11:58:03 - 19-Mar-26
Sell* 279 0.42p Ordinary
 11:51:41 - 19-Mar-26
Sell* 10,000 0.42p Ordinary
 11:49:53 - 19-Mar-26
Buy* 24,000 0.44p Ordinary
 10:51:10 - 19-Mar-26
Sell* 500,000 0.425p Ordinary
 10:20:56 - 19-Mar-26
Buy* 230 0.45p SI Trade
 10:16:54 - 19-Mar-26
Unknown* 0 0.42p SI Trade
 10:16:54 - 19-Mar-26
Sell* 666 0.42p SI Trade
 10:16:54 - 19-Mar-26
Sell* 335 0.42p SI Trade
 10:16:54 - 19-Mar-26
Unknown* 1,500,000 0.42p Ordinary
 09:52:42 - 19-Mar-26
Unknown* 2,782,305 0.449p Ordinary
 09:50:21 - 19-Mar-26
Buy* 333 0.45p Ordinary
 09:17:41 - 19-Mar-26
Buy* 190,862 0.44p Ordinary
 08:53:22 - 19-Mar-26
Sell* 500,000 0.425p Ordinary
 08:48:51 - 19-Mar-26
Sell* 97,106 0.42p Ordinary
 08:48:41 - 19-Mar-26
Sell* 180,000 0.42p Ordinary
 08:48:23 - 19-Mar-26
Unknown* 40,000,000 0.45p Negotiated Trade
 08:11:31 - 19-Mar-26
Unknown* 40,000,000 0.4499p Negotiated Trade
 08:11:07 - 19-Mar-26
Sell* 238 0.42p SI Trade
 08:03:13 - 19-Mar-26
Sell* 238 0.42p SI Trade
 08:03:13 - 19-Mar-26
Sell* 238 0.42p SI Trade
 08:03:13 - 19-Mar-26
Buy* 222 0.45p SI Trade
 08:03:13 - 19-Mar-26
Sell* 3,997 0.42p SI Trade
 08:03:13 - 19-Mar-26
Unknown* 0 0.42p SI Trade
 08:03:13 - 19-Mar-26
Sell* 238 0.42p SI Trade
 08:03:13 - 19-Mar-26
Buy* 355 0.45p SI Trade
 08:03:13 - 19-Mar-26
Buy* 300 0.45p SI Trade
 08:03:13 - 19-Mar-26
Sell* 10,396 0.42p SI Trade
 08:03:13 - 19-Mar-26
Sell* 2,000 0.42p SI Trade
 08:03:13 - 19-Mar-26
Buy* 1,000,000 0.442p Ordinary
 08:03:03 - 19-Mar-26
Sell* 35,089 0.42p Ordinary
 08:01:38 - 19-Mar-26
Buy* 1,000,000 0.442p Ordinary
 08:00:39 - 19-Mar-26
Unknown* 500,000 0.45p OTC Trade
 16:29:13 - 18-Mar-26
Buy* 500,000 0.45p Ordinary
 16:29:13 - 18-Mar-26
Unknown* 500,000 0.45p OTC Trade
 16:29:10 - 18-Mar-26
Buy* 500,000 0.45p Ordinary
 16:29:10 - 18-Mar-26
Sell* 1,000,000 0.4366p Ordinary
 16:26:20 - 18-Mar-26
Buy* 50,000 0.445p Ordinary
 15:26:21 - 18-Mar-26
Sell* 20,000 0.43p Ordinary
 15:14:04 - 18-Mar-26
Buy* 200,000 0.449p Ordinary
 13:41:47 - 18-Mar-26
Sell* 100,000 0.43p Ordinary
 13:13:47 - 18-Mar-26
Sell* 9,569 0.43p SI Trade
 12:49:06 - 18-Mar-26
Buy* 280 0.45p SI Trade
 12:49:06 - 18-Mar-26
Buy* 568,182 0.44p Ordinary
 12:48:22 - 18-Mar-26
Buy* 386 0.44p Ordinary
 12:02:14 - 18-Mar-26
Buy* 500,000 0.44p Ordinary
 11:50:36 - 18-Mar-26
Unknown* 4,000,000 0.43p Ordinary
 11:50:16 - 18-Mar-26
Buy* 2,500,000 0.44p Ordinary
 11:49:10 - 18-Mar-26
Buy* 500,000 0.44p Ordinary
 11:48:19 - 18-Mar-26
Buy* 22,222 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 2,044 0.45p SI Trade
 11:44:50 - 18-Mar-26
Sell* 232 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 666 0.45p SI Trade
 11:44:50 - 18-Mar-26
Sell* 548 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 8,476 0.45p Ordinary
 11:44:50 - 18-Mar-26
Sell* 2,000 0.43p SI Trade
 11:44:50 - 18-Mar-26
Sell* 630 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 222 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 486 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 222 0.45p SI Trade
 11:44:50 - 18-Mar-26
Sell* 22,168 0.43p SI Trade
 11:44:50 - 18-Mar-26
Sell* 2,000 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 533 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 342 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 831 0.45p SI Trade
 11:44:50 - 18-Mar-26
Sell* 232 0.43p SI Trade
 11:44:50 - 18-Mar-26
Sell* 255 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 777 0.45p SI Trade
 11:44:50 - 18-Mar-26
Sell* 279 0.43p SI Trade
 11:44:50 - 18-Mar-26
Buy* 262 0.45p SI Trade
 11:44:50 - 18-Mar-26
Buy* 97 0.45p Ordinary
 09:30:06 - 18-Mar-26
Buy* 1,000,000 0.445p Ordinary
 09:23:08 - 18-Mar-26
Sell* 57,663 0.42p Ordinary
 08:04:52 - 18-Mar-26
Sell* 1,000 0.4233p Ordinary
 08:00:28 - 18-Mar-26
Sell* 53,732 0.42p Ordinary
 12:55:31 - 17-Mar-26
Sell* 183,886 0.4233p Ordinary
 11:53:50 - 17-Mar-26
Sell* 648,002 0.42888p Ordinary
 11:46:20 - 17-Mar-26
Buy* 610,143 0.4366p Ordinary
 11:41:37 - 17-Mar-26
Unknown* 1,000,000 0.42p Ordinary
 11:37:58 - 17-Mar-26
Buy* 500,000 0.4366p Ordinary
 11:37:11 - 17-Mar-26
Unknown* 168,844 0.45p OTC Trade
 10:29:34 - 17-Mar-26
Buy* 168,844 0.45p Ordinary
 10:29:34 - 17-Mar-26
Buy* 1,336 0.45p SI Trade
 10:29:32 - 17-Mar-26
Sell* 28,571 0.42p SI Trade
 10:29:32 - 17-Mar-26
Buy* 2,658 0.45p SI Trade
 10:29:32 - 17-Mar-26
Buy* 2,228 0.45p SI Trade
 10:29:32 - 17-Mar-26
Sell* 14,343 0.42p SI Trade
 10:29:32 - 17-Mar-26
Sell* 238 0.42p SI Trade
 10:29:32 - 17-Mar-26
Buy* 1,333 0.45p SI Trade
 10:29:32 - 17-Mar-26
Buy* 1,885 0.45p SI Trade
 10:29:32 - 17-Mar-26
Buy* 8,888 0.45p Ordinary
 09:18:11 - 17-Mar-26
Sell* 88,067 0.42p Ordinary
 08:13:17 - 17-Mar-26
Sell* 3,000 0.42p SI Trade
 08:13:16 - 17-Mar-26
Sell* 238 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 3,341 0.45p SI Trade
 08:13:16 - 17-Mar-26
Sell* 656 0.42p SI Trade
 08:13:16 - 17-Mar-26
Sell* 400 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 1,784 0.45p SI Trade
 08:13:16 - 17-Mar-26
Sell* 1,885 0.42p SI Trade
 08:13:16 - 17-Mar-26
Sell* 3,500 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 15,000 0.45p SI Trade
 08:13:16 - 17-Mar-26
Buy* 3,469 0.45p SI Trade
 08:13:16 - 17-Mar-26
Buy* 222 0.45p SI Trade
 08:13:16 - 17-Mar-26
Buy* 1,062 0.45p SI Trade
 08:13:16 - 17-Mar-26
Sell* 13,047 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 663 0.45p SI Trade
 08:13:16 - 17-Mar-26
Sell* 950 0.42p SI Trade
 08:13:16 - 17-Mar-26
Sell* 663 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 353 0.45p SI Trade
 08:13:16 - 17-Mar-26
Buy* 444 0.45p SI Trade
 08:13:16 - 17-Mar-26
Buy* 1,291 0.45p SI Trade
 08:13:16 - 17-Mar-26
Sell* 111,691 0.42p SI Trade
 08:13:16 - 17-Mar-26
Buy* 250,000 0.45p Ordinary
 08:13:05 - 17-Mar-26
Buy* 1,000,000 0.45p Ordinary
 16:17:32 - 16-Mar-26
Sell* 925,926 0.432p Ordinary
 16:16:13 - 16-Mar-26
Sell* 3,000 0.432p Ordinary
 16:15:40 - 16-Mar-26
Buy* 304 0.45p Ordinary
 16:06:11 - 16-Mar-26
Unknown* 5,000,000 0.425p Ordinary
 15:56:25 - 16-Mar-26
Sell* 1,271 0.42p Ordinary
 14:29:28 - 16-Mar-26
Sell* 30,000 0.4326p Ordinary
 14:07:14 - 16-Mar-26
Buy* 831,156 0.44p Suspected BUY Trade
 14:00:21 - 16-Mar-26
Sell* 100,000 0.42p Ordinary
 13:49:40 - 16-Mar-26
Sell* 100,000 0.42p Ordinary
 13:47:37 - 16-Mar-26
Buy* 384 0.45p Ordinary
 13:46:54 - 16-Mar-26
Sell* 585 0.42p Ordinary
 13:44:04 - 16-Mar-26
Buy* 100,000 0.45p Ordinary
 13:43:30 - 16-Mar-26
Sell* 135,142 0.432p Ordinary
 12:41:37 - 16-Mar-26
Sell* 970,000 0.432p Ordinary
 12:17:48 - 16-Mar-26
Buy* 488 0.45p Ordinary
 12:11:39 - 16-Mar-26
Buy* 100,000 0.449p Ordinary
 11:51:44 - 16-Mar-26
Buy* 1,000,000 0.45p Ordinary
 11:36:16 - 16-Mar-26
Sell* 183,166 0.4315p Ordinary
 11:19:39 - 16-Mar-26
Buy* 222 0.45p Ordinary
 11:12:35 - 16-Mar-26
Buy* 4,253 0.45p Ordinary
 10:33:37 - 16-Mar-26
Buy* 222,717 0.449p Ordinary
 10:01:21 - 16-Mar-26
Sell* 487,804 0.4311p Ordinary
 09:58:23 - 16-Mar-26
Sell* 623,286 0.4311p Ordinary
 09:49:09 - 16-Mar-26
Buy* 221,169 0.449p Ordinary
 09:20:20 - 16-Mar-26
Buy* 380 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 342 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 11,111 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 339 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 1,167 0.45p SI Trade
 09:08:50 - 16-Mar-26
Sell* 44,500 0.42p Ordinary
 09:08:50 - 16-Mar-26
Sell* 9,500 0.42p SI Trade
 09:08:50 - 16-Mar-26
Sell* 280 0.42p SI Trade
 09:08:50 - 16-Mar-26
Sell* 16,333 0.42p SI Trade
 09:08:50 - 16-Mar-26
Sell* 383 0.42p SI Trade
 09:08:50 - 16-Mar-26
Sell* 269 0.42p SI Trade
 09:08:50 - 16-Mar-26
Sell* 36,500 0.42p SI Trade
 09:08:50 - 16-Mar-26
Buy* 4,382 0.45p SI Trade
 09:08:50 - 16-Mar-26
Sell* 238 0.42p SI Trade
 09:08:50 - 16-Mar-26
Buy* 2,618 0.45p SI Trade
 09:08:50 - 16-Mar-26
Sell* 394 0.42p SI Trade
 09:08:50 - 16-Mar-26
Buy* 1,000 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 742 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 222 0.45p SI Trade
 09:08:50 - 16-Mar-26
Sell* 300 0.42p SI Trade
 09:08:50 - 16-Mar-26
Buy* 6,497 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 1,404 0.45p SI Trade
 09:08:50 - 16-Mar-26
Sell* 9,523 0.42p SI Trade
 09:08:50 - 16-Mar-26
Buy* 155 0.45p SI Trade
 09:08:50 - 16-Mar-26
Buy* 500,000 0.44p Ordinary
 09:08:40 - 16-Mar-26
Unknown* 14,284 0.43p Uncrossing Trade
 09:00:26 - 16-Mar-26
Buy* 68,244 0.4396p Ordinary
 08:48:12 - 16-Mar-26
Buy* 227 0.44p Ordinary
 08:44:05 - 16-Mar-26
Unknown* 9,500,000 0.44p Negotiated Trade
 16:36:20 - 13-Mar-26
Unknown* 9,500,000 0.44p Negotiated Trade
 16:36:20 - 13-Mar-26
Unknown* -9,500,000 0.44p Correction
Negotiated Trade
 16:36:20 - 13-Mar-26
Sell* 150,000 0.42p Uncrossing Trade
 16:35:08 - 13-Mar-26
Buy* 568,181 0.44p Ordinary
 16:23:26 - 13-Mar-26
Buy* 50,000 0.4396p Ordinary
 16:22:26 - 13-Mar-26
Sell* 119,914 0.4277p Ordinary
 15:57:08 - 13-Mar-26
Sell* 238 0.42p SI Trade
 15:28:43 - 13-Mar-26
Buy* 722 0.44p SI Trade
 15:28:43 - 13-Mar-26
Sell* 235,346 0.4266p Ordinary
 15:28:43 - 13-Mar-26
Sell* 42,808 0.42p Ordinary
 15:28:43 - 13-Mar-26
Buy* 3,923 0.44p SI Trade
 15:28:43 - 13-Mar-26
Buy* 491 0.44p SI Trade
 15:28:43 - 13-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17