Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (CRC3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 $4.101 Automatic Execution
09:30:08 - 25-Mar-26
Sell* 62 $4.31 Automatic Execution
15:42:46 - 24-Mar-26
Buy* 1,102 $4.22 Suspected BUY Trade
15:28:51 - 24-Mar-26
Buy* 1 $4.22 Suspected BUY Trade
15:12:36 - 24-Mar-26
Buy* 11 $6.81 Automatic Execution
13:52:19 - 24-Mar-26
Sell* 115 $8.60 Automatic Execution
13:35:06 - 24-Mar-26
Sell* 28 $8.46 Automatic Execution
12:38:02 - 24-Mar-26
FTSE 100 Latest
Value10,087.32
Change122.16