Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Crcl Etp (CRC3) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 4.101 4.101 4.101 4.125 49
24th Mar 2026 (Tue) 8.46 8.60 4.22 4.125 1,319
23rd Mar 2026 (Mon) 7.79 7.79 7.79 7.79 0
FTSE 100 Latest
Value10,087.32
Change122.16