| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | $215.38 | Suspected BUY Trade |
16:35:05 - 16-Dec-25 |
| Buy* | 67 | $215.30 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Buy* | 72 | $215.32 | Automatic Execution |
16:29:25 - 16-Dec-25 |
| Sell* | 100 | $215.23 | Automatic Execution |
16:26:19 - 16-Dec-25 |
| Buy* | 33 | $215.32 | Automatic Execution |
16:23:55 - 16-Dec-25 |
| Buy* | 1 | $215.36 | Automatic Execution |
16:22:25 - 16-Dec-25 |
| Unknown* | 23 | $214.92414 | SI Trade Currency Conversion |
16:22:17 - 16-Dec-25 |
| Buy* | 40 | $215.28 | Automatic Execution |
16:21:45 - 16-Dec-25 |
| Buy* | 39 | $215.38 | Automatic Execution |
16:19:45 - 16-Dec-25 |
| Sell* | 27 | $215.40 | Automatic Execution |
16:16:25 - 16-Dec-25 |
| Buy* | 38 | $215.38 | Automatic Execution |
16:16:05 - 16-Dec-25 |
| Buy* | 32 | $215.44 | Automatic Execution |
16:14:26 - 16-Dec-25 |
| Sell* | 31 | $215.29 | Automatic Execution |
16:11:26 - 16-Dec-25 |
| Buy* | 27 | $215.34 | Automatic Execution |
16:11:15 - 16-Dec-25 |
| Unknown* | 0 | $215.18271 | SI Trade Currency Conversion |
16:09:58 - 16-Dec-25 |
| Buy* | 5 | $215.42 | Automatic Execution |
16:09:27 - 16-Dec-25 |
| Buy* | 31 | $215.49 | SI Trade |
16:07:59 - 16-Dec-25 |
| Unknown* | 0 | $215.08868 | SI Trade Currency Conversion |
16:06:09 - 16-Dec-25 |
| Buy* | 39 | $215.50 | Automatic Execution |
16:04:57 - 16-Dec-25 |
| Buy* | 5 | $215.40 | Automatic Execution |
16:04:50 - 16-Dec-25 |
| Buy* | 38 | $215.51 | Automatic Execution |
16:02:45 - 16-Dec-25 |
| Unknown* | 0 | $215.11219 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Unknown* | 0 | $215.11219 | Currency Conversion OTC Trade |
16:01:42 - 16-Dec-25 |
| Buy* | 31 | $215.53 | Automatic Execution |
16:01:15 - 16-Dec-25 |
| Buy* | 44 | $215.54 | Automatic Execution |
15:58:55 - 16-Dec-25 |
| Unknown* | 0 | $215.11219 | SI Trade Currency Conversion |
15:58:44 - 16-Dec-25 |
| Unknown* | 0 | $215.32375 | Currency Conversion OTC Trade |
15:56:40 - 16-Dec-25 |
| Buy* | 108 | $215.66 | SI Trade |
15:54:26 - 16-Dec-25 |
| Buy* | 38 | $215.56 | SI Trade |
15:54:25 - 16-Dec-25 |
| Unknown* | 0 | $215.65 | SI Trade |
15:53:17 - 16-Dec-25 |
| Buy* | 34 | $215.48 | SI Trade |
15:52:45 - 16-Dec-25 |
| Unknown* | 0 | $215.40 | SI Trade |
15:50:28 - 16-Dec-25 |
| Buy* | 49 | $215.47 | SI Trade |
15:48:45 - 16-Dec-25 |
| Buy* | 27 | $215.51 | SI Trade |
15:47:15 - 16-Dec-25 |
| Unknown* | 0 | $215.04167 | Currency Conversion OTC Trade |
15:46:51 - 16-Dec-25 |
| Unknown* | 0 | $214.94764 | Currency Conversion OTC Trade |
15:46:00 - 16-Dec-25 |
| Unknown* | 0 | $215.06518 | SI Trade Currency Conversion |
15:45:50 - 16-Dec-25 |
| Unknown* | 0 | $215.08868 | SI Trade Currency Conversion |
15:45:22 - 16-Dec-25 |
| Buy* | 23 | $215.38 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 29 | $215.24 | Automatic Execution |
15:43:57 - 16-Dec-25 |
| Buy* | 48 | $215.29 | Automatic Execution |
15:43:15 - 16-Dec-25 |
| Buy* | 41 | $215.36 | Automatic Execution |
15:41:05 - 16-Dec-25 |
| Unknown* | 0 | $214.75959 | Currency Conversion OTC Trade |
15:39:25 - 16-Dec-25 |
| Unknown* | 0 | $214.92414 | Currency Conversion OTC Trade |
15:37:38 - 16-Dec-25 |
| Unknown* | 0 | $214.90063 | Currency Conversion OTC Trade |
15:37:28 - 16-Dec-25 |
| Sell* | 27 | $215.39 | Automatic Execution |
15:36:30 - 16-Dec-25 |
| Sell* | 31 | $215.42 | Automatic Execution |
15:36:29 - 16-Dec-25 |
| Buy* | 41 | $215.61 | Automatic Execution |
15:32:35 - 16-Dec-25 |
| Buy* | 46 | $215.59 | Automatic Execution |
15:30:11 - 16-Dec-25 |
| Buy* | 68 | $215.28 | Automatic Execution |
15:29:16 - 16-Dec-25 |
| Buy* | 8 | $215.28 | Automatic Execution |
15:29:16 - 16-Dec-25 |
| Buy* | 8 | $215.28 | Automatic Execution |
15:29:12 - 16-Dec-25 |
| Buy* | 8 | $215.28 | Automatic Execution |
15:29:12 - 16-Dec-25 |
| Unknown* | 0 | $214.66556 | Currency Conversion OTC Trade |
15:28:46 - 16-Dec-25 |
| Unknown* | 0 | $214.66556 | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $214.66556 | Currency Conversion OTC Trade |
15:28:45 - 16-Dec-25 |
| Unknown* | 0 | $214.59504 | SI Trade Currency Conversion |
15:27:28 - 16-Dec-25 |
| Sell* | 30 | $215.31 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 27 | $215.31 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Sell* | 31 | $215.44 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 29 | $215.47 | Automatic Execution |
15:21:35 - 16-Dec-25 |
| Sell* | 31 | $215.47 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Buy* | 44 | $215.66 | Automatic Execution |
15:19:48 - 16-Dec-25 |
| Sell* | 29 | $215.64 | Automatic Execution |
15:15:55 - 16-Dec-25 |
| Buy* | 13 | $215.7584 | SI Trade |
15:14:42 - 16-Dec-25 |
| Buy* | 1,343 | $215.7584 | SI Trade |
15:14:37 - 16-Dec-25 |
| Unknown* | 0 | $215.04167 | Currency Conversion OTC Trade |
15:09:53 - 16-Dec-25 |
| Sell* | 28 | $215.88 | Automatic Execution |
15:09:52 - 16-Dec-25 |
| Sell* | 30 | $215.91 | Automatic Execution |
15:09:48 - 16-Dec-25 |
| Buy* | 41 | $216.16 | Automatic Execution |
15:08:45 - 16-Dec-25 |
| Sell* | 27 | $215.68 | Automatic Execution |
15:04:00 - 16-Dec-25 |
| Sell* | 27 | $215.73 | Automatic Execution |
15:03:53 - 16-Dec-25 |
| Sell* | 27 | $215.92 | Automatic Execution |
15:02:42 - 16-Dec-25 |
| Sell* | 28 | $215.92 | Automatic Execution |
15:02:42 - 16-Dec-25 |
| Buy* | 31 | $216.19 | Automatic Execution |
15:01:15 - 16-Dec-25 |
| Buy* | 42 | $216.21 | Automatic Execution |
14:59:05 - 16-Dec-25 |
| Buy* | 4 | $216.19 | SI Trade |
14:57:53 - 16-Dec-25 |
| Buy* | 36 | $216.20 | SI Trade |
14:57:05 - 16-Dec-25 |
| Sell* | 31 | $216.01 | Automatic Execution |
14:53:00 - 16-Dec-25 |
| Buy* | 53 | $216.23 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Unknown* | 259 | $215.34726 | Currency Conversion OTC Trade |
14:49:48 - 16-Dec-25 |
| Buy* | 1 | $216.16 | SI Trade |
14:48:00 - 16-Dec-25 |
| Sell* | 27 | $215.63 | Automatic Execution |
14:45:55 - 16-Dec-25 |
| Sell* | 17 | $215.98 | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Sell* | 28 | $215.98 | Automatic Execution |
14:37:23 - 16-Dec-25 |
| Unknown* | 0 | $215.37077 | Currency Conversion OTC Trade |
14:33:50 - 16-Dec-25 |
| Sell* | 30 | $215.86 | Automatic Execution |
14:33:41 - 16-Dec-25 |
| Unknown* | 0 | $215.39427 | Currency Conversion OTC Trade |
14:31:31 - 16-Dec-25 |
| Buy* | 52 | $216.03 | SI Trade |
14:30:15 - 16-Dec-25 |
| Buy* | 41 | $215.90 | Automatic Execution |
14:27:55 - 16-Dec-25 |
| Buy* | 37 | $215.98 | Automatic Execution |
14:26:00 - 16-Dec-25 |
| Buy* | 33 | $215.98 | Automatic Execution |
14:24:24 - 16-Dec-25 |
| Unknown* | 0 | $215.97 | SI Trade |
14:24:06 - 16-Dec-25 |
| Unknown* | 0 | $215.76 | SI Trade |
14:23:13 - 16-Dec-25 |
| Unknown* | 0 | $215.86 | SI Trade |
14:22:04 - 16-Dec-25 |
| Sell* | 27 | $215.70 | Automatic Execution |
14:18:18 - 16-Dec-25 |
| Sell* | 27 | $215.73 | Automatic Execution |
14:18:17 - 16-Dec-25 |
| Sell* | 32 | $215.69 | Automatic Execution |
14:15:01 - 16-Dec-25 |
| Unknown* | 0 | $215.32375 | Currency Conversion OTC Trade |
14:09:51 - 16-Dec-25 |
| Sell* | 29 | $215.75 | Automatic Execution |
14:08:25 - 16-Dec-25 |
| Unknown* | 0 | $215.90 | SI Trade |
14:06:47 - 16-Dec-25 |
| Buy* | 30 | $215.97 | Automatic Execution |
14:06:25 - 16-Dec-25 |
| Buy* | 32 | $215.91 | Automatic Execution |
14:04:35 - 16-Dec-25 |
| Unknown* | 0 | $215.27674 | Currency Conversion OTC Trade |
14:03:45 - 16-Dec-25 |
| Unknown* | 0 | $215.30025 | SI Trade Currency Conversion |
14:03:23 - 16-Dec-25 |
| Buy* | 50 | $215.90 | Automatic Execution |
14:01:55 - 16-Dec-25 |
| Buy* | 52 | $215.88 | Automatic Execution |
13:59:05 - 16-Dec-25 |
| Buy* | 42 | $216.00 | Automatic Execution |
13:56:45 - 16-Dec-25 |
| Buy* | 19 | $215.82 | Automatic Execution |
13:54:15 - 16-Dec-25 |
| Unknown* | 0 | $215.80 | SI Trade |
13:53:05 - 16-Dec-25 |
| Unknown* | 0 | $215.62934 | SI Trade Currency Conversion |
13:51:42 - 16-Dec-25 |
| Unknown* | 0 | $215.58 | SI Trade |
13:49:08 - 16-Dec-25 |
| Sell* | 32 | $215.70 | Automatic Execution |
13:48:27 - 16-Dec-25 |
| Buy* | 46 | $215.81 | Automatic Execution |
13:48:25 - 16-Dec-25 |
| Sell* | 23 | $215.767 | Negotiated Trade |
13:45:32 - 16-Dec-25 |
| Sell* | 3 | $215.79 | Automatic Execution |
13:44:28 - 16-Dec-25 |
| Sell* | 28 | $215.81 | Automatic Execution |
13:44:26 - 16-Dec-25 |
| Sell* | 30 | $215.84 | Automatic Execution |
13:44:11 - 16-Dec-25 |
| Sell* | 29 | $215.99 | Automatic Execution |
13:41:59 - 16-Dec-25 |
| Buy* | 34 | $216.15 | Automatic Execution |
13:41:45 - 16-Dec-25 |
| Sell* | 27 | $216.18 | Automatic Execution |
13:38:10 - 16-Dec-25 |
| Buy* | 43 | $216.36 | Automatic Execution |
13:37:45 - 16-Dec-25 |
| Sell* | 30 | $216.43 | Automatic Execution |
13:34:22 - 16-Dec-25 |
| Sell* | 31 | $216.55 | Automatic Execution |
13:32:52 - 16-Dec-25 |
| Buy* | 28 | $216.65 | Automatic Execution |
13:31:15 - 16-Dec-25 |
| Buy* | 11 | $216.55 | Automatic Execution |
13:30:45 - 16-Dec-25 |
| Buy* | 11 | $216.47 | Automatic Execution |
13:30:16 - 16-Dec-25 |
| Unknown* | 0 | $215.74688 | SI Trade Currency Conversion |
13:29:47 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | $215.55882 | SI Trade Currency Conversion |
13:11:30 - 16-Dec-25 |
| Unknown* | 0 | $215.62934 | Currency Conversion OTC Trade |
12:53:33 - 16-Dec-25 |
| Unknown* | 0 | $215.51181 | SI Trade Currency Conversion |
12:52:48 - 16-Dec-25 |
| Unknown* | 0 | $215.79 | SI Trade |
12:52:13 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
12:38:36 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
12:38:35 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
12:38:35 - 16-Dec-25 |
| Unknown* | 0 | $215.96 | SI Trade |
12:19:41 - 16-Dec-25 |
| Unknown* | 0 | $215.79389 | Currency Conversion OTC Trade |
11:48:08 - 16-Dec-25 |
| Unknown* | 0 | $215.87 | SI Trade |
11:32:13 - 16-Dec-25 |
| Buy* | 27 | $215.8808 | Suspected BUY Trade |
11:17:10 - 16-Dec-25 |
| Unknown* | 0 | $215.84091 | SI Trade Currency Conversion |
11:15:46 - 16-Dec-25 |
| Buy* | 13 | $215.78 | Automatic Execution |
11:12:52 - 16-Dec-25 |
| Unknown* | 0 | $215.86 | SI Trade |
11:01:19 - 16-Dec-25 |
| Unknown* | 0 | $215.86 | SI Trade |
11:01:08 - 16-Dec-25 |
| Buy* | 2 | $215.86 | Automatic Execution |
11:01:08 - 16-Dec-25 |
| Buy* | 4 | $215.86 | Automatic Execution |
11:01:08 - 16-Dec-25 |
| Unknown* | 0 | $215.74688 | SI Trade Currency Conversion |
10:57:09 - 16-Dec-25 |
| Buy* | 42 | $215.82 | Suspected BUY Trade |
10:26:12 - 16-Dec-25 |
| Unknown* | 0 | $215.65285 | Currency Conversion OTC Trade |
10:17:08 - 16-Dec-25 |
| Unknown* | 0 | $215.67636 | Currency Conversion OTC Trade |
10:13:05 - 16-Dec-25 |
| Buy* | 6 | $215.78 | Automatic Execution |
10:12:58 - 16-Dec-25 |
| Buy* | 3 | $215.78 | Automatic Execution |
10:12:53 - 16-Dec-25 |
| Unknown* | 0 | $215.69986 | SI Trade Currency Conversion |
10:07:00 - 16-Dec-25 |
| Unknown* | 0 | $215.53532 | Currency Conversion OTC Trade |
10:04:12 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
10:02:22 - 16-Dec-25 |
| Unknown* | 250 | $215.7608 | OTC Trade |
09:55:16 - 16-Dec-25 |
| Unknown* | 0 | $215.79389 | SI Trade Currency Conversion |
09:44:32 - 16-Dec-25 |
| Unknown* | 0 | $215.98195 | SI Trade Currency Conversion |
09:27:06 - 16-Dec-25 |
| Unknown* | 0 | $215.8174 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $215.8174 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $215.8174 | Currency Conversion OTC Trade |
09:23:25 - 16-Dec-25 |
| Unknown* | 0 | $215.93493 | Currency Conversion OTC Trade |
09:13:25 - 16-Dec-25 |
| Unknown* | 0 | $215.96 | SI Trade |
09:13:15 - 16-Dec-25 |
| Buy* | 3 | $215.97 | Automatic Execution |
09:13:14 - 16-Dec-25 |
| Unknown* | 0 | $215.86441 | Currency Conversion OTC Trade |
09:11:52 - 16-Dec-25 |
| Unknown* | 0 | $215.91143 | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $215.91143 | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $215.91143 | Currency Conversion OTC Trade |
09:11:40 - 16-Dec-25 |
| Unknown* | 0 | $215.84091 | Currency Conversion OTC Trade |
09:06:59 - 16-Dec-25 |
| Unknown* | 0 | $215.74688 | SI Trade Currency Conversion |
09:05:37 - 16-Dec-25 |
| Sell* | 5 | $215.87 | Automatic Execution |
08:50:44 - 16-Dec-25 |
| Unknown* | 495 | $215.65555 | Currency Conversion OTC Trade |
08:31:57 - 16-Dec-25 |
| Unknown* | 0 | $215.65285 | Currency Conversion OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | $215.58233 | Currency Conversion OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | $215.65285 | Currency Conversion OTC Trade |
08:24:56 - 16-Dec-25 |
| Unknown* | 0 | $215.77039 | SI Trade Currency Conversion |
08:16:49 - 16-Dec-25 |
| Unknown* | 0 | $215.84 | SI Trade |
08:16:39 - 16-Dec-25 |
| Unknown* | 0 | $215.84 | SI Trade |
08:16:29 - 16-Dec-25 |
| Unknown* | 0 | $215.79389 | SI Trade Currency Conversion |
08:10:47 - 16-Dec-25 |
| Buy* | 167 | $215.74 | Automatic Execution |
08:05:00 - 16-Dec-25 |
| Unknown* | 23 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |
| Unknown* | 0 | $215.4883 | Currency Conversion OTC Trade |
08:04:50 - 16-Dec-25 |