| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 467 | $234.2427 | OTC Trade |
19:03:17 - 06-Feb-26 |
| Buy* | 150 | $234.15 | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Unknown* | 1 | $233.3891 | SI Trade Currency Conversion |
16:26:39 - 06-Feb-26 |
| Sell* | 5 | $233.96 | Automatic Execution |
16:22:46 - 06-Feb-26 |
| Unknown* | 0 | $233.71921 | SI Trade Currency Conversion |
16:10:00 - 06-Feb-26 |
| Unknown* | 0 | $233.55416 | SI Trade Currency Conversion |
16:08:04 - 06-Feb-26 |
| Unknown* | 0 | $233.64847 | SI Trade Currency Conversion |
16:03:32 - 06-Feb-26 |
| Unknown* | 1 | $233.67205 | SI Trade Currency Conversion |
16:03:28 - 06-Feb-26 |
| Unknown* | 0 | $233.62489 | SI Trade Currency Conversion |
16:03:24 - 06-Feb-26 |
| Unknown* | 0 | $233.507 | SI Trade Currency Conversion |
15:50:33 - 06-Feb-26 |
| Unknown* | 0 | $233.67205 | SI Trade Currency Conversion |
15:45:24 - 06-Feb-26 |
| Buy* | 6 | $233.97 | SI Trade |
15:31:43 - 06-Feb-26 |
| Unknown* | 0 | $233.22404 | SI Trade Currency Conversion |
15:18:21 - 06-Feb-26 |
| Buy* | 1 | $233.64 | Automatic Execution |
15:08:39 - 06-Feb-26 |
| Unknown* | 0 | $233.24762 | Currency Conversion OTC Trade |
14:59:28 - 06-Feb-26 |
| Unknown* | 258 | $233.83 | OTC Trade |
14:58:25 - 06-Feb-26 |
| Sell* | 56 | $233.61 | Automatic Execution |
14:57:15 - 06-Feb-26 |
| Sell* | 9 | $233.69 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 250 | $233.79 | SI Trade |
14:43:02 - 06-Feb-26 |
| Sell* | 63 | $233.44 | Automatic Execution |
14:41:52 - 06-Feb-26 |
| Buy* | 1 | $233.72 | Automatic Execution |
14:39:43 - 06-Feb-26 |
| Unknown* | 0 | $232.91751 | SI Trade Currency Conversion |
14:36:15 - 06-Feb-26 |
| Unknown* | 0 | $232.94109 | SI Trade Currency Conversion |
14:36:14 - 06-Feb-26 |
| Unknown* | 0 | $232.7053 | Currency Conversion OTC Trade |
14:32:53 - 06-Feb-26 |
| Unknown* | 0 | $232.32803 | Currency Conversion OTC Trade |
14:32:03 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:43 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | Currency Conversion OTC Trade |
14:31:42 - 06-Feb-26 |
| Sell* | 11 | $232.83 | Automatic Execution |
14:31:06 - 06-Feb-26 |
| Buy* | 29 | $232.89 | Automatic Execution |
14:30:54 - 06-Feb-26 |
| Buy* | 96 | $232.89 | Automatic Execution |
14:30:54 - 06-Feb-26 |
| Buy* | 95 | $232.89 | Automatic Execution |
14:30:54 - 06-Feb-26 |
| Buy* | 95 | $232.89 | Automatic Execution |
14:30:53 - 06-Feb-26 |
| Unknown* | 0 | $232.06865 | Currency Conversion OTC Trade |
14:28:01 - 06-Feb-26 |
| Sell* | 2 | $232.47 | Automatic Execution |
14:25:29 - 06-Feb-26 |
| Unknown* | 0 | $232.16297 | Currency Conversion OTC Trade |
14:23:47 - 06-Feb-26 |
| Unknown* | 700 | $232.6118 | OTC Trade |
14:23:30 - 06-Feb-26 |
| Unknown* | 0 | $232.87 | SI Trade |
14:17:01 - 06-Feb-26 |
| Unknown* | 0 | $232.37518 | SI Trade Currency Conversion |
14:05:56 - 06-Feb-26 |
| Sell* | 28 | $232.55 | Automatic Execution |
14:05:10 - 06-Feb-26 |
| Buy* | 1 | $232.50 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Buy* | 21 | $232.65 | SI Trade |
13:57:03 - 06-Feb-26 |
| Unknown* | 0 | $232.28087 | Currency Conversion OTC Trade |
13:56:05 - 06-Feb-26 |
| Unknown* | 0 | $232.28087 | Currency Conversion OTC Trade |
13:54:07 - 06-Feb-26 |
| Unknown* | 0 | $232.42234 | SI Trade Currency Conversion |
13:44:18 - 06-Feb-26 |
| Unknown* | 0 | $232.42234 | SI Trade Currency Conversion |
13:44:16 - 06-Feb-26 |
| Unknown* | 0 | $232.28087 | SI Trade Currency Conversion |
13:39:01 - 06-Feb-26 |
| Sell* | 11 | $232.48 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Unknown* | 1 | $232.51666 | SI Trade Currency Conversion |
13:34:39 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:49 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:48 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:48 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
13:31:48 - 06-Feb-26 |
| Unknown* | 0 | $232.49308 | SI Trade Currency Conversion |
13:31:28 - 06-Feb-26 |
| Unknown* | 1 | $232.49308 | SI Trade Currency Conversion |
13:31:27 - 06-Feb-26 |
| Unknown* | 0 | $232.30445 | SI Trade Currency Conversion |
13:23:51 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | SI Trade Currency Conversion |
12:54:45 - 06-Feb-26 |
| Unknown* | 0 | $232.25729 | SI Trade Currency Conversion |
12:54:16 - 06-Feb-26 |
| Unknown* | 0 | $232.30445 | SI Trade Currency Conversion |
12:53:20 - 06-Feb-26 |
| Unknown* | 0 | $232.32803 | SI Trade Currency Conversion |
12:49:15 - 06-Feb-26 |
| Unknown* | 1 | $232.37518 | SI Trade Currency Conversion |
12:49:12 - 06-Feb-26 |
| Unknown* | 0 | $232.37518 | SI Trade Currency Conversion |
12:49:10 - 06-Feb-26 |
| Unknown* | 0 | $232.06865 | SI Trade Currency Conversion |
12:37:46 - 06-Feb-26 |
| Unknown* | 0 | $232.18655 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 0 | $232.18655 | Currency Conversion OTC Trade |
12:36:14 - 06-Feb-26 |
| Unknown* | 0 | $232.32803 | Currency Conversion OTC Trade |
12:25:56 - 06-Feb-26 |
| Unknown* | 1 | $232.44592 | Currency Conversion OTC Trade |
12:22:45 - 06-Feb-26 |
| Buy* | 188 | $232.46 | Automatic Execution |
12:16:52 - 06-Feb-26 |
| Sell* | 40 | $232.29 | Automatic Execution |
11:53:06 - 06-Feb-26 |
| Unknown* | 0 | $232.4695 | SI Trade Currency Conversion |
11:51:55 - 06-Feb-26 |
| Unknown* | 0 | $232.4695 | SI Trade Currency Conversion |
11:51:44 - 06-Feb-26 |
| Buy* | 25 | $232.33 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 11 | $232.33 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 299 | $232.33 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Sell* | 183 | $232.34 | Automatic Execution |
11:51:15 - 06-Feb-26 |
| Unknown* | 0 | $232.51666 | SI Trade Currency Conversion |
11:51:02 - 06-Feb-26 |
| Unknown* | 1 | $232.54024 | SI Trade Currency Conversion |
11:51:00 - 06-Feb-26 |
| Unknown* | 0 | $232.4695 | SI Trade Currency Conversion |
11:51:00 - 06-Feb-26 |
| Sell* | 41 | $232.35 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Unknown* | 0 | $232.39876 | SI Trade Currency Conversion |
11:47:16 - 06-Feb-26 |
| Unknown* | 0 | $232.4695 | SI Trade Currency Conversion |
11:42:56 - 06-Feb-26 |
| Sell* | 136 | $232.31 | Automatic Execution |
11:42:26 - 06-Feb-26 |
| Unknown* | 0 | $232.28087 | SI Trade Currency Conversion |
11:37:15 - 06-Feb-26 |
| Sell* | 7 | $232.44 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Buy* | 13 | $232.43 | Automatic Execution |
11:35:50 - 06-Feb-26 |
| Sell* | 35 | $232.31 | Automatic Execution |
11:33:22 - 06-Feb-26 |
| Unknown* | 0 | $232.44592 | SI Trade Currency Conversion |
11:32:13 - 06-Feb-26 |
| Unknown* | 0 | $232.42234 | SI Trade Currency Conversion |
11:30:34 - 06-Feb-26 |
| Unknown* | 0 | $232.42234 | SI Trade Currency Conversion |
11:30:32 - 06-Feb-26 |
| Sell* | 181 | $232.24 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Sell* | 130 | $232.25 | Automatic Execution |
11:28:06 - 06-Feb-26 |
| Unknown* | 0 | $232.37518 | SI Trade Currency Conversion |
11:26:37 - 06-Feb-26 |
| Unknown* | 0 | $232.23371 | Currency Conversion OTC Trade |
11:25:57 - 06-Feb-26 |
| Sell* | 20 | $232.25 | Automatic Execution |
11:25:54 - 06-Feb-26 |
| Sell* | 76 | $232.21 | Automatic Execution |
11:23:52 - 06-Feb-26 |
| Buy* | 3 | $232.39 | Automatic Execution |
11:23:04 - 06-Feb-26 |
| Unknown* | 0 | $231.92718 | Currency Conversion OTC Trade |
10:58:33 - 06-Feb-26 |
| Unknown* | 0 | $231.92718 | Currency Conversion OTC Trade |
10:58:24 - 06-Feb-26 |
| Buy* | 215 | $231.8208 | Suspected BUY Trade |
10:53:22 - 06-Feb-26 |
| Unknown* | 0 | $231.85644 | SI Trade Currency Conversion |
10:52:51 - 06-Feb-26 |
| Unknown* | 0 | $231.57348 | SI Trade Currency Conversion |
10:43:25 - 06-Feb-26 |
| Unknown* | 2 | $231.47917 | Currency Conversion OTC Trade |
10:35:38 - 06-Feb-26 |
| Unknown* | 0 | $231.50275 | SI Trade Currency Conversion |
10:32:27 - 06-Feb-26 |
| Unknown* | 0 | $231.47917 | SI Trade Currency Conversion |
10:31:52 - 06-Feb-26 |
| Unknown* | 1 | $231.40843 | SI Trade Currency Conversion |
10:31:52 - 06-Feb-26 |
| Unknown* | 0 | $231.40843 | SI Trade Currency Conversion |
10:31:34 - 06-Feb-26 |
| Unknown* | 0 | $231.38485 | Currency Conversion OTC Trade |
10:31:15 - 06-Feb-26 |
| Unknown* | 25 | $231.4257 | OTC Trade |
10:25:09 - 06-Feb-26 |
| Unknown* | 0 | $231.59706 | SI Trade Currency Conversion |
10:21:08 - 06-Feb-26 |
| Unknown* | 2 | $231.5499 | Currency Conversion OTC Trade |
10:14:34 - 06-Feb-26 |
| Unknown* | 2 | $231.31055 | Currency Conversion OTC Trade |
10:00:20 - 06-Feb-26 |
| Unknown* | 2 | $231.31055 | SI Trade Currency Conversion |
10:00:20 - 06-Feb-26 |
| Unknown* | 0 | $231.69138 | Currency Conversion OTC Trade |
09:55:14 - 06-Feb-26 |
| Unknown* | 0 | $231.73854 | Currency Conversion OTC Trade |
09:51:20 - 06-Feb-26 |
| Sell* | 7 | $231.66 | Automatic Execution |
09:48:01 - 06-Feb-26 |
| Sell* | 38 | $231.66 | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 110 | $231.67 | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 90 | $231.67 | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Sell* | 24 | $231.67 | Automatic Execution |
09:47:43 - 06-Feb-26 |
| Buy* | 7 | $231.81 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 15 | $231.72 | Automatic Execution |
09:46:38 - 06-Feb-26 |
| Buy* | 9 | $231.71 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Sell* | 138 | $231.72 | Automatic Execution |
09:46:28 - 06-Feb-26 |
| Buy* | 24 | $231.75 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Sell* | 152 | $231.76 | Automatic Execution |
09:44:59 - 06-Feb-26 |
| Buy* | 8 | $231.90 | Automatic Execution |
09:43:27 - 06-Feb-26 |
| Unknown* | 0 | $231.62064 | SI Trade Currency Conversion |
09:41:49 - 06-Feb-26 |
| Unknown* | 0 | $231.73854 | Currency Conversion OTC Trade |
09:38:22 - 06-Feb-26 |
| Unknown* | 0 | $231.80928 | SI Trade Currency Conversion |
09:35:11 - 06-Feb-26 |
| Unknown* | 0 | $231.76212 | SI Trade Currency Conversion |
09:35:09 - 06-Feb-26 |
| Unknown* | 0 | $231.69138 | Currency Conversion OTC Trade |
09:34:45 - 06-Feb-26 |
| Unknown* | 0 | $231.69138 | SI Trade Currency Conversion |
09:34:45 - 06-Feb-26 |
| Unknown* | 0 | $231.6678 | Currency Conversion OTC Trade |
09:34:43 - 06-Feb-26 |
| Unknown* | 0 | $231.62064 | SI Trade Currency Conversion |
09:33:53 - 06-Feb-26 |
| Unknown* | 0 | $231.62064 | SI Trade Currency Conversion |
09:33:44 - 06-Feb-26 |
| Unknown* | 0 | $231.57348 | Currency Conversion OTC Trade |
09:32:05 - 06-Feb-26 |
| Unknown* | 0 | $231.52632 | SI Trade Currency Conversion |
09:27:17 - 06-Feb-26 |
| Unknown* | 0 | $231.31411 | Currency Conversion OTC Trade |
09:20:38 - 06-Feb-26 |
| Buy* | 243 | $231.25 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 10 | $231.24 | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Buy* | 2 | $231.30 | SI Trade |
09:14:41 - 06-Feb-26 |
| Buy* | 3 | $230.99 | Automatic Execution |
09:10:09 - 06-Feb-26 |
| Unknown* | 0 | $230.91326 | SI Trade Currency Conversion |
09:00:33 - 06-Feb-26 |
| Unknown* | 0 | $230.91326 | SI Trade Currency Conversion |
09:00:33 - 06-Feb-26 |
| Sell* | 67 | $230.87 | Automatic Execution |
08:57:55 - 06-Feb-26 |
| Sell* | 18 | $230.87 | Automatic Execution |
08:57:55 - 06-Feb-26 |
| Sell* | 59 | $230.91 | Automatic Execution |
08:57:47 - 06-Feb-26 |
| Sell* | 59 | $230.91 | Automatic Execution |
08:57:47 - 06-Feb-26 |
| Sell* | 85 | $230.89 | Automatic Execution |
08:57:45 - 06-Feb-26 |
| Sell* | 18 | $230.85 | Automatic Execution |
08:57:25 - 06-Feb-26 |
| Unknown* | 257 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 5 | $234.15 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1 | $234.15 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 257 | $234.15 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | -5 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | -257 | $0.00 | SI Trade Correction |
08:48:00 - 06-Feb-26 |
| Unknown* | 5 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Unknown* | 1 | $0.00 | SI Trade |
08:48:00 - 06-Feb-26 |
| Buy* | 315 | $230.68 | Automatic Execution |
08:44:30 - 06-Feb-26 |
| Buy* | 34 | $230.67 | Automatic Execution |
08:44:29 - 06-Feb-26 |
| Unknown* | 0 | $230.65389 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $230.65389 | Currency Conversion OTC Trade |
08:43:20 - 06-Feb-26 |
| Unknown* | 0 | $230.77178 | Currency Conversion OTC Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | $230.88968 | SI Trade Currency Conversion |
08:29:47 - 06-Feb-26 |
| Unknown* | 0 | $230.86 | SI Trade |
08:29:07 - 06-Feb-26 |
| Unknown* | 0 | $230.88 | SI Trade |
08:28:42 - 06-Feb-26 |
| Buy* | 1 | $231.00 | Automatic Execution |
08:25:04 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:58 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.8661 | Currency Conversion OTC Trade |
08:24:57 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $230.984 | Currency Conversion OTC Trade |
08:24:56 - 06-Feb-26 |
| Unknown* | 0 | $231.07832 | SI Trade Currency Conversion |
08:24:38 - 06-Feb-26 |
| Buy* | 83 | $230.84 | Automatic Execution |
08:19:28 - 06-Feb-26 |
| Buy* | 82 | $230.84 | Automatic Execution |
08:19:28 - 06-Feb-26 |
| Sell* | 221 | $230.73 | Automatic Execution |
08:17:30 - 06-Feb-26 |
| Sell* | 11 | $230.83 | Automatic Execution |
08:16:57 - 06-Feb-26 |
| Sell* | 65 | $230.48 | Automatic Execution |
08:09:57 - 06-Feb-26 |
| Sell* | 77 | $230.47 | Automatic Execution |
08:09:57 - 06-Feb-26 |
| Sell* | 178 | $230.49 | Automatic Execution |
08:09:56 - 06-Feb-26 |
| Sell* | 15 | $230.49 | Automatic Execution |
08:09:56 - 06-Feb-26 |