| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,820 | $209.3031 | SI Trade |
17:13:14 - 21-Nov-25 |
| Sell* | 707 | $208.32 | Uncrossing Trade |
16:35:25 - 21-Nov-25 |
| Unknown* | 5 | $208.77499 | SI Trade Currency Conversion |
16:27:06 - 21-Nov-25 |
| Sell* | 1 | $207.63 | Automatic Execution |
16:18:33 - 21-Nov-25 |
| Unknown* | 20 | $207.404 | OTC Trade |
16:18:30 - 21-Nov-25 |
| Buy* | 82 | $207.71 | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Sell* | 57 | $207.70 | Automatic Execution |
16:17:00 - 21-Nov-25 |
| Unknown* | 0 | $207.55 | SI Trade |
16:15:12 - 21-Nov-25 |
| Buy* | 55 | $207.70 | Automatic Execution |
16:14:53 - 21-Nov-25 |
| Sell* | 58 | $207.68 | Automatic Execution |
16:13:13 - 21-Nov-25 |
| Sell* | 11 | $207.63 | SI Trade |
16:13:01 - 21-Nov-25 |
| Sell* | 55 | $207.61 | Automatic Execution |
16:12:21 - 21-Nov-25 |
| Sell* | 10 | $207.61 | Automatic Execution |
16:09:17 - 21-Nov-25 |
| Sell* | 4 | $207.52 | Automatic Execution |
16:08:17 - 21-Nov-25 |
| Buy* | 55 | $207.46 | Automatic Execution |
16:07:02 - 21-Nov-25 |
| Sell* | 78 | $207.23 | Automatic Execution |
16:05:22 - 21-Nov-25 |
| Sell* | 5 | $207.481 | SI Trade |
15:54:35 - 21-Nov-25 |
| Buy* | 83 | $207.69 | Automatic Execution |
15:54:02 - 21-Nov-25 |
| Sell* | 1,502 | $207.481 | SI Trade |
15:53:56 - 21-Nov-25 |
| Unknown* | 45 | $208.27394 | Currency Conversion OTC Trade |
15:52:55 - 21-Nov-25 |
| Buy* | 40 | $208.0188 | SI Trade |
15:48:42 - 21-Nov-25 |
| Buy* | 540 | $208.0188 | SI Trade |
15:48:31 - 21-Nov-25 |
| Unknown* | 0 | $208.33648 | SI Trade Currency Conversion |
15:45:18 - 21-Nov-25 |
| Buy* | 45 | $207.31 | Automatic Execution |
15:41:32 - 21-Nov-25 |
| Sell* | 12 | $207.31 | Automatic Execution |
15:41:32 - 21-Nov-25 |
| Sell* | 12 | $207.26 | Automatic Execution |
15:38:41 - 21-Nov-25 |
| Unknown* | 0 | $208.03645 | SI Trade Currency Conversion |
15:35:06 - 21-Nov-25 |
| Buy* | 88 | $207.94 | Automatic Execution |
15:31:29 - 21-Nov-25 |
| Unknown* | 1,523 | $207.82 | OTC Trade |
15:30:41 - 21-Nov-25 |
| Unknown* | 5,310 | $207.7938 | OTC Trade |
15:16:08 - 21-Nov-25 |
| Unknown* | 5 | $207.9688 | OTC Trade |
15:13:42 - 21-Nov-25 |
| Buy* | 54 | $207.95 | Automatic Execution |
15:10:41 - 21-Nov-25 |
| Sell* | 57 | $207.94 | Automatic Execution |
15:09:38 - 21-Nov-25 |
| Buy* | 90 | $207.94 | Automatic Execution |
15:09:34 - 21-Nov-25 |
| Sell* | 27 | $207.87 | SI Trade |
15:05:39 - 21-Nov-25 |
| Sell* | 54 | $207.81 | Automatic Execution |
15:05:14 - 21-Nov-25 |
| Buy* | 105 | $207.82 | Automatic Execution |
15:05:09 - 21-Nov-25 |
| Buy* | 224 | $207.98 | Automatic Execution |
15:00:51 - 21-Nov-25 |
| Unknown* | 0 | $208.35956 | SI Trade Currency Conversion |
14:57:03 - 21-Nov-25 |
| Buy* | 167 | $208.08 | Automatic Execution |
14:54:50 - 21-Nov-25 |
| Buy* | 265 | $207.86 | Automatic Execution |
14:53:51 - 21-Nov-25 |
| Buy* | 55 | $207.86 | Automatic Execution |
14:53:46 - 21-Nov-25 |
| Buy* | 414 | $207.86 | Automatic Execution |
14:52:51 - 21-Nov-25 |
| Buy* | 92 | $207.85 | Automatic Execution |
14:52:35 - 21-Nov-25 |
| Buy* | 92 | $207.85 | Automatic Execution |
14:52:35 - 21-Nov-25 |
| Unknown* | 0 | $208.35956 | SI Trade Currency Conversion |
14:51:12 - 21-Nov-25 |
| Buy* | 56 | $207.78 | Automatic Execution |
14:48:20 - 21-Nov-25 |
| Buy* | 76 | $207.71 | Automatic Execution |
14:48:18 - 21-Nov-25 |
| Buy* | 55 | $207.67 | Automatic Execution |
14:48:13 - 21-Nov-25 |
| Unknown* | 0 | $207.96721 | SI Trade Currency Conversion |
14:48:09 - 21-Nov-25 |
| Buy* | 173 | $207.49 | Automatic Execution |
14:46:03 - 21-Nov-25 |
| Buy* | 87 | $207.49 | Automatic Execution |
14:46:03 - 21-Nov-25 |
| Sell* | 12 | $207.49 | Automatic Execution |
14:46:03 - 21-Nov-25 |
| Buy* | 68 | $207.54 | Automatic Execution |
14:45:55 - 21-Nov-25 |
| Buy* | 81 | $207.55 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 3,318 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 339 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 5 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 11,379 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 20 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 20 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 120 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Buy* | 206 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Sell* | 304 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Sell* | 92 | $207.54 | Automatic Execution |
14:45:52 - 21-Nov-25 |
| Unknown* | 0 | $208.17493 | Currency Conversion OTC Trade |
14:45:27 - 21-Nov-25 |
| Unknown* | 0 | $208.17493 | Currency Conversion OTC Trade |
14:45:27 - 21-Nov-25 |
| Sell* | 599 | $207.34 | Automatic Execution |
14:44:50 - 21-Nov-25 |
| Buy* | 18 | $207.99 | Automatic Execution |
14:41:57 - 21-Nov-25 |
| Buy* | 32 | $207.93 | Automatic Execution |
14:41:42 - 21-Nov-25 |
| Buy* | 20 | $207.78 | Automatic Execution |
14:40:42 - 21-Nov-25 |
| Unknown* | 0 | $208.45188 | Currency Conversion OTC Trade |
14:39:42 - 21-Nov-25 |
| Unknown* | 0 | $208.45188 | Currency Conversion OTC Trade |
14:39:41 - 21-Nov-25 |
| Unknown* | 1 | $208.38264 | SI Trade Currency Conversion |
14:39:04 - 21-Nov-25 |
| Unknown* | 10 | $208.63651 | Currency Conversion OTC Trade |
14:38:14 - 21-Nov-25 |
| Unknown* | 0 | $208.63651 | Currency Conversion OTC Trade |
14:38:14 - 21-Nov-25 |
| Unknown* | 0 | $208.63651 | SI Trade Currency Conversion |
14:38:14 - 21-Nov-25 |
| Unknown* | 10 | $208.63651 | SI Trade Currency Conversion |
14:38:14 - 21-Nov-25 |
| Buy* | 19 | $208.09 | Automatic Execution |
14:38:03 - 21-Nov-25 |
| Buy* | 19 | $208.05 | Automatic Execution |
14:37:21 - 21-Nov-25 |
| Buy* | 4 | $207.94 | Automatic Execution |
14:36:59 - 21-Nov-25 |
| Unknown* | 0 | $208.4288 | SI Trade Currency Conversion |
14:36:41 - 21-Nov-25 |
| Buy* | 4 | $207.88 | SI Trade |
14:35:34 - 21-Nov-25 |
| Buy* | 239 | $207.88 | SI Trade |
14:35:33 - 21-Nov-25 |
| Buy* | 121 | $207.90 | SI Trade |
14:35:32 - 21-Nov-25 |
| Buy* | 19 | $207.86 | Automatic Execution |
14:32:15 - 21-Nov-25 |
| Buy* | 19 | $207.71 | Automatic Execution |
14:32:00 - 21-Nov-25 |
| Unknown* | 160 | $0.00 | SI Trade |
14:31:39 - 21-Nov-25 |
| Buy* | 1 | $207.74 | Automatic Execution |
14:31:35 - 21-Nov-25 |
| Buy* | 146 | $208.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Buy* | 914 | $208.00 | Automatic Execution |
14:30:37 - 21-Nov-25 |
| Buy* | 38 | $208.00 | Automatic Execution |
14:30:36 - 21-Nov-25 |
| Buy* | 610 | $208.00 | Automatic Execution |
14:30:36 - 21-Nov-25 |
| Buy* | 52 | $208.00 | Automatic Execution |
14:30:36 - 21-Nov-25 |
| Buy* | 593 | $208.00 | Automatic Execution |
14:30:36 - 21-Nov-25 |
| Buy* | 709 | $208.00 | Automatic Execution |
14:30:36 - 21-Nov-25 |
| Buy* | 910 | $208.00 | Automatic Execution |
14:30:35 - 21-Nov-25 |
| Buy* | 100 | $207.91 | Automatic Execution |
14:30:27 - 21-Nov-25 |
| Buy* | 22 | $207.91 | Automatic Execution |
14:30:27 - 21-Nov-25 |
| Buy* | 57 | $207.90 | Automatic Execution |
14:30:27 - 21-Nov-25 |
| Sell* | 202 | $207.81 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 56 | $207.81 | Automatic Execution |
14:30:00 - 21-Nov-25 |
| Sell* | 3 | $207.81 | Automatic Execution |
14:29:54 - 21-Nov-25 |
| Sell* | 19 | $207.81 | Automatic Execution |
14:29:54 - 21-Nov-25 |
| Sell* | 19 | $207.81 | Automatic Execution |
14:28:38 - 21-Nov-25 |
| Sell* | 10 | $207.81 | Automatic Execution |
14:28:23 - 21-Nov-25 |
| Sell* | 79 | $207.81 | Automatic Execution |
14:28:01 - 21-Nov-25 |
| Sell* | 159 | $207.83 | Automatic Execution |
14:27:40 - 21-Nov-25 |
| Sell* | 77 | $207.83 | Automatic Execution |
14:27:40 - 21-Nov-25 |
| Buy* | 133 | $207.87 | Automatic Execution |
14:26:44 - 21-Nov-25 |
| Buy* | 9 | $207.84 | Automatic Execution |
14:25:52 - 21-Nov-25 |
| Buy* | 52 | $207.84 | Automatic Execution |
14:25:52 - 21-Nov-25 |
| Buy* | 79 | $207.84 | Automatic Execution |
14:24:49 - 21-Nov-25 |
| Buy* | 89 | $207.84 | Automatic Execution |
14:23:33 - 21-Nov-25 |
| Buy* | 55 | $207.84 | Automatic Execution |
14:18:27 - 21-Nov-25 |
| Buy* | 129 | $207.85 | Automatic Execution |
14:18:19 - 21-Nov-25 |
| Buy* | 168 | $207.84 | Automatic Execution |
14:18:11 - 21-Nov-25 |
| Buy* | 222 | $207.84 | Automatic Execution |
14:18:11 - 21-Nov-25 |
| Sell* | 10 | $207.79 | Automatic Execution |
14:17:13 - 21-Nov-25 |
| Buy* | 55 | $207.83 | Automatic Execution |
14:17:02 - 21-Nov-25 |
| Buy* | 7 | $207.87 | Automatic Execution |
14:15:26 - 21-Nov-25 |
| Buy* | 215 | $207.87 | Automatic Execution |
14:15:26 - 21-Nov-25 |
| Buy* | 187 | $207.85 | Automatic Execution |
14:15:05 - 21-Nov-25 |
| Sell* | 1 | $207.75 | SI Trade |
14:15:01 - 21-Nov-25 |
| Buy* | 476 | $208.01 | Automatic Execution |
14:09:05 - 21-Nov-25 |
| Sell* | 180 | $207.94 | Automatic Execution |
14:08:33 - 21-Nov-25 |
| Buy* | 483 | $208.00 | Automatic Execution |
14:08:05 - 21-Nov-25 |
| Sell* | 55 | $207.98 | Automatic Execution |
14:07:46 - 21-Nov-25 |
| Buy* | 53 | $208.10 | Automatic Execution |
14:02:08 - 21-Nov-25 |
| Buy* | 54 | $208.10 | Automatic Execution |
14:02:08 - 21-Nov-25 |
| Sell* | 315 | $208.28 | Automatic Execution |
13:49:00 - 21-Nov-25 |
| Sell* | 54 | $208.25 | Automatic Execution |
13:48:53 - 21-Nov-25 |
| Buy* | 38 | $208.27 | Automatic Execution |
13:48:48 - 21-Nov-25 |
| Buy* | 32 | $208.25 | Automatic Execution |
13:48:46 - 21-Nov-25 |
| Buy* | 72 | $208.18 | Automatic Execution |
13:46:03 - 21-Nov-25 |
| Buy* | 85 | $208.18 | Automatic Execution |
13:46:03 - 21-Nov-25 |
| Unknown* | 0 | $208.12 | SI Trade |
13:45:34 - 21-Nov-25 |
| Unknown* | 0 | $208.18 | SI Trade |
13:45:12 - 21-Nov-25 |
| Sell* | 243 | $208.15 | Automatic Execution |
13:44:38 - 21-Nov-25 |
| Sell* | 61 | $208.15 | Automatic Execution |
13:44:35 - 21-Nov-25 |
| Sell* | 315 | $208.15 | Automatic Execution |
13:44:35 - 21-Nov-25 |
| Buy* | 327 | $208.16 | Automatic Execution |
13:44:29 - 21-Nov-25 |
| Buy* | 386 | $208.18 | Automatic Execution |
13:44:21 - 21-Nov-25 |
| Buy* | 426 | $208.18 | Automatic Execution |
13:44:16 - 21-Nov-25 |
| Buy* | 308 | $208.19 | Automatic Execution |
13:43:42 - 21-Nov-25 |
| Buy* | 439 | $208.19 | Automatic Execution |
13:43:33 - 21-Nov-25 |
| Buy* | 397 | $208.18 | Automatic Execution |
13:43:28 - 21-Nov-25 |
| Buy* | 304 | $208.15 | Automatic Execution |
13:43:19 - 21-Nov-25 |
| Buy* | 379 | $208.18 | Automatic Execution |
13:43:08 - 21-Nov-25 |
| Buy* | 355 | $208.20 | Automatic Execution |
13:42:35 - 21-Nov-25 |
| Buy* | 434 | $208.19 | Automatic Execution |
13:42:26 - 21-Nov-25 |
| Buy* | 147 | $208.19 | Automatic Execution |
13:42:26 - 21-Nov-25 |
| Buy* | 40 | $208.19 | Automatic Execution |
13:42:26 - 21-Nov-25 |
| Buy* | 332 | $208.18 | Automatic Execution |
13:42:09 - 21-Nov-25 |
| Buy* | 338 | $208.18 | Automatic Execution |
13:42:07 - 21-Nov-25 |
| Buy* | 513 | $208.18 | Automatic Execution |
13:42:07 - 21-Nov-25 |
| Buy* | 339 | $208.17 | Automatic Execution |
13:42:05 - 21-Nov-25 |
| Buy* | 225 | $208.17 | Automatic Execution |
13:42:05 - 21-Nov-25 |
| Buy* | 414 | $208.16 | Automatic Execution |
13:41:56 - 21-Nov-25 |
| Buy* | 353 | $208.15 | Automatic Execution |
13:41:55 - 21-Nov-25 |
| Buy* | 317 | $208.15 | Automatic Execution |
13:41:55 - 21-Nov-25 |
| Buy* | 349 | $208.14 | Automatic Execution |
13:41:26 - 21-Nov-25 |
| Buy* | 353 | $208.16 | Automatic Execution |
13:41:04 - 21-Nov-25 |
| Buy* | 308 | $208.16 | Automatic Execution |
13:40:58 - 21-Nov-25 |
| Buy* | 384 | $208.16 | Automatic Execution |
13:40:56 - 21-Nov-25 |
| Buy* | 381 | $208.16 | Automatic Execution |
13:40:38 - 21-Nov-25 |
| Buy* | 193 | $208.16 | Automatic Execution |
13:40:38 - 21-Nov-25 |
| Buy* | 334 | $208.14 | Automatic Execution |
13:40:32 - 21-Nov-25 |
| Buy* | 382 | $208.11 | Automatic Execution |
13:40:24 - 21-Nov-25 |
| Buy* | 383 | $208.10 | Automatic Execution |
13:40:16 - 21-Nov-25 |
| Buy* | 352 | $208.11 | Automatic Execution |
13:40:13 - 21-Nov-25 |
| Buy* | 345 | $208.11 | Automatic Execution |
13:39:51 - 21-Nov-25 |
| Buy* | 348 | $208.11 | Automatic Execution |
13:39:41 - 21-Nov-25 |
| Buy* | 360 | $208.11 | Automatic Execution |
13:39:32 - 21-Nov-25 |
| Buy* | 327 | $208.11 | Automatic Execution |
13:39:31 - 21-Nov-25 |
| Buy* | 45 | $208.13 | Automatic Execution |
13:39:04 - 21-Nov-25 |
| Buy* | 356 | $208.13 | Automatic Execution |
13:38:51 - 21-Nov-25 |
| Buy* | 458 | $208.16 | Automatic Execution |
13:38:31 - 21-Nov-25 |
| Buy* | 390 | $208.13 | Automatic Execution |
13:38:30 - 21-Nov-25 |
| Buy* | 119 | $208.13 | Automatic Execution |
13:38:30 - 21-Nov-25 |
| Buy* | 624 | $208.13 | Automatic Execution |
13:38:26 - 21-Nov-25 |
| Buy* | 443 | $208.11 | Automatic Execution |
13:38:26 - 21-Nov-25 |
| Buy* | 353 | $208.05 | Automatic Execution |
13:38:21 - 21-Nov-25 |
| Buy* | 362 | $208.05 | Automatic Execution |
13:38:20 - 21-Nov-25 |
| Sell* | 7 | $208.03 | Automatic Execution |
13:38:17 - 21-Nov-25 |
| Sell* | 304 | $208.03 | Automatic Execution |
13:38:17 - 21-Nov-25 |
| Buy* | 309 | $208.14 | Automatic Execution |
13:37:03 - 21-Nov-25 |
| Buy* | 408 | $208.18 | Automatic Execution |
13:36:46 - 21-Nov-25 |
| Unknown* | 0 | $208.63651 | SI Trade Currency Conversion |
13:36:34 - 21-Nov-25 |
| Sell* | 1 | $207.95 | SI Trade |
13:34:51 - 21-Nov-25 |
| Sell* | 142 | $208.01 | Automatic Execution |
13:34:25 - 21-Nov-25 |
| Sell* | 304 | $208.02 | Automatic Execution |
13:34:25 - 21-Nov-25 |
| Buy* | 46 | $208.03 | Automatic Execution |
13:34:10 - 21-Nov-25 |
| Buy* | 9 | $208.03 | Automatic Execution |
13:34:09 - 21-Nov-25 |
| Sell* | 59 | $207.97 | Automatic Execution |
13:30:57 - 21-Nov-25 |
| Unknown* | 0 | $208.3134 | Currency Conversion OTC Trade |
13:28:25 - 21-Nov-25 |
| Unknown* | 0 | $208.3134 | Currency Conversion OTC Trade |
13:28:25 - 21-Nov-25 |
| Unknown* | 0 | $208.3134 | Currency Conversion OTC Trade |
13:28:25 - 21-Nov-25 |
| Unknown* | 0 | $208.3134 | Currency Conversion OTC Trade |
13:28:25 - 21-Nov-25 |
| Sell* | 57 | $208.04 | Automatic Execution |
13:16:05 - 21-Nov-25 |