| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $233.11 | Automatic Execution |
16:28:55 - 05-Feb-26 |
| Sell* | 136 | $233.05 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 19 | $233.05 | Automatic Execution |
16:27:30 - 05-Feb-26 |
| Sell* | 10 | $233.01 | Automatic Execution |
16:27:14 - 05-Feb-26 |
| Sell* | 6 | $233.01 | Automatic Execution |
16:27:14 - 05-Feb-26 |
| Sell* | 6 | $232.94 | Automatic Execution |
16:27:04 - 05-Feb-26 |
| Sell* | 125 | $232.94 | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Buy* | 131 | $232.94 | Automatic Execution |
16:27:03 - 05-Feb-26 |
| Unknown* | 0 | $233.01697 | SI Trade Currency Conversion |
16:27:02 - 05-Feb-26 |
| Unknown* | 0 | $233.01697 | SI Trade Currency Conversion |
16:26:53 - 05-Feb-26 |
| Buy* | 19 | $233.04 | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Buy* | 21 | $233.04 | Automatic Execution |
16:26:53 - 05-Feb-26 |
| Buy* | 10 | $232.89 | Automatic Execution |
16:26:39 - 05-Feb-26 |
| Sell* | 124 | $232.89 | Automatic Execution |
16:26:39 - 05-Feb-26 |
| Sell* | 126 | $232.87 | Automatic Execution |
16:26:21 - 05-Feb-26 |
| Sell* | 9 | $232.91 | Automatic Execution |
16:26:13 - 05-Feb-26 |
| Buy* | 9 | $232.87 | Automatic Execution |
16:26:03 - 05-Feb-26 |
| Sell* | 120 | $232.87 | Automatic Execution |
16:26:03 - 05-Feb-26 |
| Sell* | 143 | $232.86 | Automatic Execution |
16:25:43 - 05-Feb-26 |
| Sell* | 12 | $232.93 | Automatic Execution |
16:25:01 - 05-Feb-26 |
| Sell* | 11 | $232.92 | Automatic Execution |
16:25:01 - 05-Feb-26 |
| Sell* | 18 | $232.93 | Automatic Execution |
16:24:59 - 05-Feb-26 |
| Sell* | 8 | $232.93 | Automatic Execution |
16:24:59 - 05-Feb-26 |
| Sell* | 42 | $232.81 | Automatic Execution |
16:24:42 - 05-Feb-26 |
| Sell* | 38 | $232.81 | Automatic Execution |
16:24:42 - 05-Feb-26 |
| Buy* | 23 | $232.80 | Automatic Execution |
16:24:32 - 05-Feb-26 |
| Buy* | 30 | $232.80 | Automatic Execution |
16:24:32 - 05-Feb-26 |
| Buy* | 51 | $232.78 | Automatic Execution |
16:24:24 - 05-Feb-26 |
| Buy* | 41 | $232.72 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 43 | $232.72 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 17 | $232.72 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Sell* | 103 | $232.72 | Automatic Execution |
16:24:15 - 05-Feb-26 |
| Buy* | 6 | $232.80 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Buy* | 33 | $232.80 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Buy* | 40 | $232.80 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Buy* | 43 | $232.80 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Buy* | 2 | $232.80 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Buy* | 19 | $232.77 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 99 | $232.77 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Sell* | 23 | $232.74 | Automatic Execution |
16:23:26 - 05-Feb-26 |
| Sell* | 129 | $232.75 | Automatic Execution |
16:23:26 - 05-Feb-26 |
| Sell* | 13 | $232.89 | Automatic Execution |
16:22:43 - 05-Feb-26 |
| Sell* | 28 | $232.90 | Automatic Execution |
16:22:33 - 05-Feb-26 |
| Sell* | 12 | $232.90 | Automatic Execution |
16:22:31 - 05-Feb-26 |
| Sell* | 13 | $232.90 | Automatic Execution |
16:22:31 - 05-Feb-26 |
| Buy* | 38 | $232.89 | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 32 | $232.89 | Automatic Execution |
16:22:21 - 05-Feb-26 |
| Buy* | 40 | $232.89 | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Buy* | 57 | $232.89 | Automatic Execution |
16:22:16 - 05-Feb-26 |
| Sell* | 144 | $232.82 | Automatic Execution |
16:22:11 - 05-Feb-26 |
| Sell* | 11 | $232.80 | Automatic Execution |
16:22:08 - 05-Feb-26 |
| Buy* | 31 | $232.89 | Automatic Execution |
16:22:04 - 05-Feb-26 |
| Buy* | 18 | $232.89 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Buy* | 19 | $232.89 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Unknown* | 0 | $232.89 | SI Trade |
16:22:03 - 05-Feb-26 |
| Sell* | 156 | $232.79 | Automatic Execution |
16:22:03 - 05-Feb-26 |
| Sell* | 152 | $232.73 | Automatic Execution |
16:22:01 - 05-Feb-26 |
| Buy* | 85 | $232.80 | Automatic Execution |
16:22:01 - 05-Feb-26 |
| Buy* | 31 | $232.74 | Automatic Execution |
16:21:57 - 05-Feb-26 |
| Buy* | 17 | $232.74 | Automatic Execution |
16:21:47 - 05-Feb-26 |
| Unknown* | 0 | $232.85191 | SI Trade Currency Conversion |
16:21:25 - 05-Feb-26 |
| Sell* | 7 | $232.56 | Automatic Execution |
16:19:17 - 05-Feb-26 |
| Sell* | 7 | $232.55 | Automatic Execution |
16:18:49 - 05-Feb-26 |
| Sell* | 13 | $232.49 | Automatic Execution |
16:18:37 - 05-Feb-26 |
| Buy* | 20 | $232.55 | Automatic Execution |
16:18:30 - 05-Feb-26 |
| Buy* | 29 | $232.47 | Automatic Execution |
16:18:26 - 05-Feb-26 |
| Buy* | 62 | $232.47 | Automatic Execution |
16:18:16 - 05-Feb-26 |
| Buy* | 25 | $232.47 | Automatic Execution |
16:18:16 - 05-Feb-26 |
| Buy* | 34 | $232.47 | Automatic Execution |
16:18:06 - 05-Feb-26 |
| Sell* | 8 | $232.42 | Automatic Execution |
16:17:23 - 05-Feb-26 |
| Sell* | 11 | $232.42 | Automatic Execution |
16:17:23 - 05-Feb-26 |
| Sell* | 13 | $232.42 | Automatic Execution |
16:17:13 - 05-Feb-26 |
| Sell* | 21 | $232.42 | Automatic Execution |
16:17:13 - 05-Feb-26 |
| Buy* | 40 | $232.32 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Buy* | 30 | $232.32 | Automatic Execution |
16:16:54 - 05-Feb-26 |
| Sell* | 7 | $232.23 | Automatic Execution |
16:16:08 - 05-Feb-26 |
| Sell* | 6 | $232.23 | Automatic Execution |
16:16:08 - 05-Feb-26 |
| Sell* | 6 | $232.19 | Automatic Execution |
16:15:58 - 05-Feb-26 |
| Sell* | 16 | $232.19 | Automatic Execution |
16:15:58 - 05-Feb-26 |
| Sell* | 14 | $232.19 | Automatic Execution |
16:15:58 - 05-Feb-26 |
| Sell* | 12 | $232.19 | Automatic Execution |
16:15:58 - 05-Feb-26 |
| Buy* | 39 | $232.17 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 27 | $232.17 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 18 | $232.17 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Buy* | 85 | $232.17 | Automatic Execution |
16:15:45 - 05-Feb-26 |
| Sell* | 23 | $232.03 | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Sell* | 21 | $232.03 | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Sell* | 9 | $232.03 | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Sell* | 15 | $232.03 | Automatic Execution |
16:15:40 - 05-Feb-26 |
| Buy* | 46 | $232.01 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 54 | $232.01 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 20 | $232.01 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 31 | $232.01 | Automatic Execution |
16:15:30 - 05-Feb-26 |
| Buy* | 22 | $232.01 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 20 | $232.01 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 6 | $232.01 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 12 | $232.01 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Buy* | 2 | $232.01 | Automatic Execution |
16:15:20 - 05-Feb-26 |
| Sell* | 149 | $231.83 | Automatic Execution |
16:15:05 - 05-Feb-26 |
| Sell* | 147 | $231.84 | Automatic Execution |
16:14:40 - 05-Feb-26 |
| Sell* | 154 | $231.84 | Automatic Execution |
16:14:11 - 05-Feb-26 |
| Sell* | 147 | $231.80 | Automatic Execution |
16:13:36 - 05-Feb-26 |
| Sell* | 152 | $231.93 | Automatic Execution |
16:13:06 - 05-Feb-26 |
| Buy* | 31 | $232.10 | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 25 | $232.10 | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 16 | $232.10 | Automatic Execution |
16:12:40 - 05-Feb-26 |
| Buy* | 156 | $232.05 | Automatic Execution |
16:12:35 - 05-Feb-26 |
| Buy* | 33 | $232.15 | Automatic Execution |
16:11:34 - 05-Feb-26 |
| Sell* | 9 | $232.28 | Automatic Execution |
16:10:37 - 05-Feb-26 |
| Sell* | 7 | $232.28 | Automatic Execution |
16:10:27 - 05-Feb-26 |
| Buy* | 35 | $232.17 | Automatic Execution |
16:10:20 - 05-Feb-26 |
| Sell* | 7 | $232.06 | Automatic Execution |
16:10:14 - 05-Feb-26 |
| Sell* | 8 | $232.06 | Automatic Execution |
16:10:14 - 05-Feb-26 |
| Sell* | 12 | $232.06 | Automatic Execution |
16:10:14 - 05-Feb-26 |
| Sell* | 150 | $231.97 | Automatic Execution |
16:09:34 - 05-Feb-26 |
| Buy* | 7 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 7 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 8 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 10 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 13 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 4 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 30 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 24 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Buy* | 31 | $232.05 | Automatic Execution |
16:09:24 - 05-Feb-26 |
| Sell* | 153 | $231.95 | Automatic Execution |
16:09:04 - 05-Feb-26 |
| Sell* | 103 | $231.96 | Automatic Execution |
16:07:58 - 05-Feb-26 |
| Sell* | 15 | $232.16 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Sell* | 13 | $232.16 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Sell* | 13 | $232.16 | Automatic Execution |
16:07:25 - 05-Feb-26 |
| Buy* | 15 | $232.12 | Automatic Execution |
16:07:16 - 05-Feb-26 |
| Buy* | 12 | $232.12 | Automatic Execution |
16:07:16 - 05-Feb-26 |
| Buy* | 13 | $232.12 | Automatic Execution |
16:07:16 - 05-Feb-26 |
| Buy* | 38 | $232.12 | Automatic Execution |
16:07:15 - 05-Feb-26 |
| Buy* | 8 | $232.12 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Buy* | 22 | $232.12 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Buy* | 17 | $232.12 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Buy* | 16 | $232.12 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Buy* | 32 | $232.12 | Automatic Execution |
16:07:05 - 05-Feb-26 |
| Buy* | 12 | $232.17 | Automatic Execution |
16:06:50 - 05-Feb-26 |
| Buy* | 47 | $232.17 | Automatic Execution |
16:06:50 - 05-Feb-26 |
| Buy* | 31 | $232.17 | Automatic Execution |
16:06:50 - 05-Feb-26 |
| Buy* | 34 | $232.17 | Automatic Execution |
16:06:50 - 05-Feb-26 |
| Sell* | 22 | $232.13 | Automatic Execution |
16:06:48 - 05-Feb-26 |
| Sell* | 35 | $232.13 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 10 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 1 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 10 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 36 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 30 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Buy* | 32 | $232.17 | Automatic Execution |
16:06:38 - 05-Feb-26 |
| Sell* | 153 | $232.11 | Automatic Execution |
16:06:35 - 05-Feb-26 |
| Buy* | 142 | $232.07 | Automatic Execution |
16:06:06 - 05-Feb-26 |
| Sell* | 156 | $232.06 | Automatic Execution |
16:05:35 - 05-Feb-26 |
| Sell* | 156 | $232.06 | Automatic Execution |
16:05:04 - 05-Feb-26 |
| Sell* | 154 | $232.06 | Automatic Execution |
16:04:33 - 05-Feb-26 |
| Unknown* | 157 | $232.12 | Automatic Execution |
16:04:02 - 05-Feb-26 |
| Buy* | 32 | $232.22 | Automatic Execution |
16:03:33 - 05-Feb-26 |
| Sell* | 13 | $232.31 | Automatic Execution |
16:02:55 - 05-Feb-26 |
| Sell* | 14 | $232.31 | Automatic Execution |
16:02:55 - 05-Feb-26 |
| Sell* | 9 | $232.31 | Automatic Execution |
16:02:55 - 05-Feb-26 |
| Sell* | 19 | $232.31 | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Sell* | 7 | $232.31 | Automatic Execution |
16:02:53 - 05-Feb-26 |
| Buy* | 13 | $232.29 | Automatic Execution |
16:02:02 - 05-Feb-26 |
| Buy* | 38 | $232.28 | Automatic Execution |
16:02:02 - 05-Feb-26 |
| Buy* | 12 | $232.29 | Automatic Execution |
16:02:02 - 05-Feb-26 |
| Buy* | 13 | $232.29 | Automatic Execution |
16:01:52 - 05-Feb-26 |
| Buy* | 14 | $232.29 | Automatic Execution |
16:01:52 - 05-Feb-26 |
| Buy* | 27 | $232.29 | Automatic Execution |
16:01:52 - 05-Feb-26 |
| Buy* | 32 | $232.29 | Automatic Execution |
16:01:52 - 05-Feb-26 |
| Buy* | 6 | $232.29 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 7 | $232.29 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 21 | $232.29 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 37 | $232.29 | Automatic Execution |
16:01:43 - 05-Feb-26 |
| Buy* | 9 | $232.29 | Automatic Execution |
16:01:36 - 05-Feb-26 |
| Buy* | 10 | $232.29 | Automatic Execution |
16:01:36 - 05-Feb-26 |
| Buy* | 8 | $232.29 | Automatic Execution |
16:01:36 - 05-Feb-26 |
| Buy* | 25 | $232.29 | Automatic Execution |
16:01:36 - 05-Feb-26 |
| Buy* | 34 | $232.29 | Automatic Execution |
16:01:36 - 05-Feb-26 |
| Sell* | 13 | $232.27 | Automatic Execution |
16:01:32 - 05-Feb-26 |
| Sell* | 14 | $232.27 | Automatic Execution |
16:01:22 - 05-Feb-26 |
| Sell* | 8 | $232.31 | Automatic Execution |
16:01:14 - 05-Feb-26 |
| Buy* | 21 | $232.35 | Automatic Execution |
16:01:13 - 05-Feb-26 |
| Buy* | 23 | $232.35 | Automatic Execution |
16:01:13 - 05-Feb-26 |
| Buy* | 22 | $232.35 | Automatic Execution |
16:01:13 - 05-Feb-26 |
| Buy* | 31 | $232.31 | Automatic Execution |
16:01:12 - 05-Feb-26 |
| Buy* | 27 | $232.35 | Automatic Execution |
16:01:01 - 05-Feb-26 |
| Buy* | 29 | $232.35 | Automatic Execution |
16:01:01 - 05-Feb-26 |
| Buy* | 28 | $232.35 | Automatic Execution |
16:01:01 - 05-Feb-26 |
| Buy* | 38 | $232.31 | Automatic Execution |
16:00:54 - 05-Feb-26 |
| Buy* | 28 | $232.31 | Automatic Execution |
16:00:44 - 05-Feb-26 |
| Buy* | 34 | $232.35 | Automatic Execution |
16:00:34 - 05-Feb-26 |
| Buy* | 35 | $232.35 | Automatic Execution |
16:00:34 - 05-Feb-26 |
| Buy* | 29 | $232.35 | Automatic Execution |
16:00:34 - 05-Feb-26 |
| Buy* | 27 | $232.35 | Automatic Execution |
16:00:11 - 05-Feb-26 |
| Sell* | 28 | $232.26 | Automatic Execution |
15:58:39 - 05-Feb-26 |
| Sell* | 48 | $232.26 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Sell* | 20 | $232.26 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Sell* | 30 | $232.26 | Automatic Execution |
15:58:38 - 05-Feb-26 |
| Sell* | 42 | $232.22 | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Sell* | 45 | $232.22 | Automatic Execution |
15:58:36 - 05-Feb-26 |