Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47 $224.83 Suspected BUY Trade
 16:35:18 - 15-Jan-26
Buy* 332 $224.90 Automatic Execution
 16:29:56 - 15-Jan-26
Buy* 17 $224.89 Automatic Execution
 16:29:38 - 15-Jan-26
Buy* 40 $224.88 Automatic Execution
 16:28:28 - 15-Jan-26
Unknown* 4 $225.40191 SI Trade
Currency Conversion
 16:27:46 - 15-Jan-26
Buy* 40 $224.95 Automatic Execution
 16:25:48 - 15-Jan-26
Unknown* 20 $225.33209 SI Trade
Currency Conversion
 16:23:11 - 15-Jan-26
Buy* 40 $224.95 Automatic Execution
 16:22:58 - 15-Jan-26
Buy* 40 $224.86 Automatic Execution
 16:20:16 - 15-Jan-26
Buy* 39 $224.84 Automatic Execution
 16:17:38 - 15-Jan-26
Buy* 5 $224.75 Automatic Execution
 16:15:32 - 15-Jan-26
Buy* 1,057 $224.73 SI Trade
 16:12:27 - 15-Jan-26
Buy* 40 $224.77 Automatic Execution
 16:12:08 - 15-Jan-26
Buy* 42 $224.73 Automatic Execution
 16:09:28 - 15-Jan-26
Buy* 40 $224.67 Automatic Execution
 16:06:57 - 15-Jan-26
Buy* 45 $224.67 SI Trade
 16:06:23 - 15-Jan-26
Buy* 41 $224.69 Automatic Execution
 16:04:08 - 15-Jan-26
Buy* 2 $224.57 Automatic Execution
 16:00:58 - 15-Jan-26
Buy* 40 $224.37 Automatic Execution
 15:55:34 - 15-Jan-26
Buy* 40 $224.40 Automatic Execution
 15:50:10 - 15-Jan-26
Unknown* 0 $224.84335 SI Trade
Currency Conversion
 15:45:22 - 15-Jan-26
Buy* 40 $224.35 Automatic Execution
 15:42:13 - 15-Jan-26
Unknown* 0 $224.91317 SI Trade
Currency Conversion
 15:39:58 - 15-Jan-26
Buy* 40 $224.29 Automatic Execution
 15:39:38 - 15-Jan-26
Buy* 39 $224.21 Automatic Execution
 15:34:10 - 15-Jan-26
Unknown* 0 $224.93644 SI Trade
Currency Conversion
 15:31:56 - 15-Jan-26
Buy* 39 $224.18 Automatic Execution
 15:31:32 - 15-Jan-26
Unknown* 1 $224.49425 SI Trade
Currency Conversion
 15:30:25 - 15-Jan-26
Buy* 40 $224.06 Automatic Execution
 15:28:48 - 15-Jan-26
Buy* 39 $224.25 Automatic Execution
 15:23:29 - 15-Jan-26
Sell* 1 $223.93 Automatic Execution
 15:22:32 - 15-Jan-26
Buy* 40 $224.17 Automatic Execution
 15:20:43 - 15-Jan-26
Buy* 289 $224.2709 SI Trade
 15:19:23 - 15-Jan-26
Buy* 40 $224.16 Automatic Execution
 15:18:04 - 15-Jan-26
Buy* 40 $224.32 Automatic Execution
 15:12:37 - 15-Jan-26
Unknown* 0 $224.93644 Currency Conversion
OTC Trade
 15:12:03 - 15-Jan-26
Unknown* 0 $224.77353 Currency Conversion
OTC Trade
 15:11:15 - 15-Jan-26
Unknown* 0 $224.63389 SI Trade
Currency Conversion
 15:09:08 - 15-Jan-26
Buy* 12 $224.11 Automatic Execution
 15:03:46 - 15-Jan-26
Buy* 7 $224.11 Automatic Execution
 15:03:46 - 15-Jan-26
Buy* 623 $224.11 Automatic Execution
 15:03:45 - 15-Jan-26
Buy* 391 $223.93 Automatic Execution
 15:00:20 - 15-Jan-26
Buy* 115 $223.93 Automatic Execution
 15:00:20 - 15-Jan-26
Buy* 124 $223.93 Automatic Execution
 15:00:14 - 15-Jan-26
Buy* 124 $223.93 Automatic Execution
 15:00:12 - 15-Jan-26
Buy* 4 $223.93 Automatic Execution
 15:00:12 - 15-Jan-26
Buy* 58 $223.93 Automatic Execution
 15:00:12 - 15-Jan-26
Buy* 205 $223.93 Automatic Execution
 15:00:12 - 15-Jan-26
Buy* 196 $223.93 Automatic Execution
 15:00:10 - 15-Jan-26
Buy* 12 $223.93 Automatic Execution
 15:00:10 - 15-Jan-26
Buy* 209 $223.93 Automatic Execution
 15:00:10 - 15-Jan-26
Buy* 4 $223.93 Automatic Execution
 15:00:10 - 15-Jan-26
Buy* 4 $223.93 Automatic Execution
 15:00:09 - 15-Jan-26
Buy* 1 $223.80 Automatic Execution
 14:53:15 - 15-Jan-26
Buy* 44 $223.75 Automatic Execution
 14:48:37 - 15-Jan-26
Buy* 560 $223.75 Automatic Execution
 14:48:37 - 15-Jan-26
Buy* 26 $223.75 Automatic Execution
 14:48:19 - 15-Jan-26
Unknown* 0 $224.40116 Currency Conversion
OTC Trade
 14:46:57 - 15-Jan-26
Buy* 20 $223.75 SI Trade
 14:46:50 - 15-Jan-26
Unknown* 0 $224.26152 Currency Conversion
OTC Trade
 14:45:40 - 15-Jan-26
Sell* 12 $223.61 Automatic Execution
 14:41:21 - 15-Jan-26
Unknown* 0 $224.35461 Currency Conversion
OTC Trade
 14:36:59 - 15-Jan-26
Unknown* 1 $224.61062 SI Trade
Currency Conversion
 14:28:48 - 15-Jan-26
Unknown* 0 $224.65716 Currency Conversion
OTC Trade
 14:27:32 - 15-Jan-26
Buy* 211 $224.1673 Result of RFQ
 14:27:02 - 15-Jan-26
Unknown* 0 $224.65716 Currency Conversion
OTC Trade
 14:21:49 - 15-Jan-26
Unknown* 0 $224.63389 SI Trade
Currency Conversion
 14:19:23 - 15-Jan-26
Unknown* 0 $224.63389 Currency Conversion
OTC Trade
 14:19:23 - 15-Jan-26
Unknown* 0 $224.63389 Currency Conversion
OTC Trade
 14:19:22 - 15-Jan-26
Unknown* 0 $224.63389 SI Trade
Currency Conversion
 14:19:22 - 15-Jan-26
Unknown* 0 $224.63389 SI Trade
Currency Conversion
 14:08:04 - 15-Jan-26
Unknown* 0 $224.42443 SI Trade
Currency Conversion
 14:06:47 - 15-Jan-26
Unknown* 0 $223.86 SI Trade
 14:01:24 - 15-Jan-26
Unknown* 0 $224.35461 SI Trade
Currency Conversion
 14:01:11 - 15-Jan-26
Unknown* 0 $224.40116 SI Trade
Currency Conversion
 13:59:37 - 15-Jan-26
Unknown* 0 $224.56407 SI Trade
Currency Conversion
 13:51:16 - 15-Jan-26
Unknown* 0 $224.51753 Currency Conversion
OTC Trade
 13:46:19 - 15-Jan-26
Unknown* 0 $224.58734 SI Trade
Currency Conversion
 13:45:20 - 15-Jan-26
Unknown* 0 $224.51753 Currency Conversion
OTC Trade
 13:44:29 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 13:43:46 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 13:43:46 - 15-Jan-26
Unknown* 1 $224.37789 Currency Conversion
OTC Trade
 13:43:46 - 15-Jan-26
Unknown* 0 $224.00 SI Trade
 13:40:28 - 15-Jan-26
Buy* 1 $224.00 SI Trade
 13:40:28 - 15-Jan-26
Unknown* 0 $224.61062 Currency Conversion
OTC Trade
 13:34:34 - 15-Jan-26
Sell* 16 $224.179 Negotiated Trade
 13:07:49 - 15-Jan-26
Sell* 2 $224.37 Automatic Execution
 13:02:42 - 15-Jan-26
Unknown* 0 $224.44771 Currency Conversion
OTC Trade
 12:55:37 - 15-Jan-26
Unknown* 1 $224.5408 SI Trade
Currency Conversion
 12:55:00 - 15-Jan-26
Unknown* 0 $224.40116 SI Trade
Currency Conversion
 12:36:29 - 15-Jan-26
Unknown* 0 $224.5408 Currency Conversion
OTC Trade
 12:30:28 - 15-Jan-26
Sell* 4 $224.39 Automatic Execution
 12:28:46 - 15-Jan-26
Unknown* 0 $224.35461 SI Trade
Currency Conversion
 12:08:28 - 15-Jan-26
Unknown* 0 $224.56407 Currency Conversion
OTC Trade
 11:59:31 - 15-Jan-26
Unknown* 0 $224.51753 Currency Conversion
OTC Trade
 11:55:01 - 15-Jan-26
Unknown* 0 $224.56407 Currency Conversion
OTC Trade
 11:53:37 - 15-Jan-26
Unknown* 0 $224.42443 Currency Conversion
OTC Trade
 11:46:36 - 15-Jan-26
Unknown* 0 $224.42443 Currency Conversion
OTC Trade
 11:46:36 - 15-Jan-26
Unknown* 0 $224.56407 SI Trade
Currency Conversion
 11:44:43 - 15-Jan-26
Unknown* 0 $224.40116 Currency Conversion
OTC Trade
 11:41:31 - 15-Jan-26
Unknown* 0 $224.49425 SI Trade
Currency Conversion
 11:32:56 - 15-Jan-26
Unknown* 0 $224.58734 Currency Conversion
OTC Trade
 11:31:34 - 15-Jan-26
Unknown* 0 $224.58734 Currency Conversion
OTC Trade
 11:31:15 - 15-Jan-26
Unknown* 0 $224.58734 SI Trade
Currency Conversion
 11:26:43 - 15-Jan-26
Unknown* 0 $224.56407 SI Trade
Currency Conversion
 11:26:27 - 15-Jan-26
Unknown* 115 $224.35287 SI Trade
Currency Conversion
 11:10:35 - 15-Jan-26
Sell* 129 $224.33 Automatic Execution
 11:09:44 - 15-Jan-26
Unknown* 0 $224.61062 Currency Conversion
OTC Trade
 11:01:14 - 15-Jan-26
Unknown* 0 $224.5408 Currency Conversion
OTC Trade
 10:44:09 - 15-Jan-26
Sell* 33 $224.47 Automatic Execution
 10:37:33 - 15-Jan-26
Sell* 86 $224.46 Automatic Execution
 10:36:46 - 15-Jan-26
Buy* 13 $224.59 Automatic Execution
 10:34:51 - 15-Jan-26
Buy* 31 $224.58 Automatic Execution
 10:34:51 - 15-Jan-26
Unknown* 0 $224.44771 Currency Conversion
OTC Trade
 10:34:21 - 15-Jan-26
Unknown* 0 $224.33134 Currency Conversion
OTC Trade
 10:31:56 - 15-Jan-26
Buy* 16 $224.47 Automatic Execution
 10:31:03 - 15-Jan-26
Unknown* 0 $224.42443 Currency Conversion
OTC Trade
 10:29:58 - 15-Jan-26
Unknown* 0 $224.42443 Currency Conversion
OTC Trade
 10:29:21 - 15-Jan-26
Unknown* 0 $224.42443 Currency Conversion
OTC Trade
 10:27:22 - 15-Jan-26
Buy* 23 $224.49 Automatic Execution
 10:26:17 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 10:21:26 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 10:21:26 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 10:21:10 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 10:21:10 - 15-Jan-26
Unknown* 0 $224.47098 Currency Conversion
OTC Trade
 10:18:39 - 15-Jan-26
Unknown* 0 $224.44771 Currency Conversion
OTC Trade
 10:18:04 - 15-Jan-26
Unknown* 0 $224.35461 SI Trade
Currency Conversion
 10:13:39 - 15-Jan-26
Unknown* 0 $224.37789 Currency Conversion
OTC Trade
 09:50:41 - 15-Jan-26
Buy* 44 $224.20 Automatic Execution
 09:25:07 - 15-Jan-26
Unknown* 0 $224.23825 Currency Conversion
OTC Trade
 09:15:01 - 15-Jan-26
Unknown* 0 $223.95897 Currency Conversion
OTC Trade
 08:54:09 - 15-Jan-26
Unknown* 0 $223.98224 Currency Conversion
OTC Trade
 08:44:39 - 15-Jan-26
Unknown* 0 $223.98224 Currency Conversion
OTC Trade
 08:44:39 - 15-Jan-26
Unknown* 0 $223.98224 SI Trade
Currency Conversion
 08:44:39 - 15-Jan-26
Unknown* 0 $223.98224 SI Trade
Currency Conversion
 08:44:39 - 15-Jan-26
Unknown* 1 $223.95897 Currency Conversion
OTC Trade
 08:44:18 - 15-Jan-26
Unknown* 0 $223.93569 Currency Conversion
OTC Trade
 08:41:34 - 15-Jan-26
Buy* 4 $223.77 Automatic Execution
 08:35:57 - 15-Jan-26
Buy* 4 $223.77 Automatic Execution
 08:35:57 - 15-Jan-26
Unknown* 0 $223.93569 SI Trade
Currency Conversion
 08:34:21 - 15-Jan-26
Unknown* 0 $223.76 SI Trade
 08:29:21 - 15-Jan-26
Unknown* 0 $223.8426 SI Trade
Currency Conversion
 08:29:20 - 15-Jan-26
Unknown* 0 $223.81933 Currency Conversion
OTC Trade
 08:28:13 - 15-Jan-26
Unknown* 0 $223.79605 Currency Conversion
OTC Trade
 08:25:30 - 15-Jan-26
Unknown* 0 $223.86587 Currency Conversion
OTC Trade
 08:25:30 - 15-Jan-26
Unknown* 0 $223.88915 Currency Conversion
OTC Trade
 08:24:56 - 15-Jan-26
Unknown* 0 $223.88915 Currency Conversion
OTC Trade
 08:24:56 - 15-Jan-26
Unknown* 0 $223.79605 Currency Conversion
OTC Trade
 08:24:56 - 15-Jan-26
Unknown* 0 $223.88915 Currency Conversion
OTC Trade
 08:24:56 - 15-Jan-26
Unknown* 0 $223.88915 Currency Conversion
OTC Trade
 08:23:45 - 15-Jan-26
Unknown* 0 $223.88915 SI Trade
Currency Conversion
 08:21:11 - 15-Jan-26
Unknown* 0 $223.76 SI Trade
 08:18:49 - 15-Jan-26
Unknown* 0 $223.95897 SI Trade
Currency Conversion
 08:17:40 - 15-Jan-26
Unknown* 0 $223.76 SI Trade
 08:16:29 - 15-Jan-26
Buy* 4 $223.69 Automatic Execution
 08:09:18 - 15-Jan-26
Sell* 4 $223.53 Automatic Execution
 08:05:46 - 15-Jan-26
Sell* 315 $223.54 Automatic Execution
 08:05:46 - 15-Jan-26
Unknown* 0 $223.88915 SI Trade
Currency Conversion
 08:05:13 - 15-Jan-26
Unknown* 0 $223.88915 SI Trade
Currency Conversion
 08:05:13 - 15-Jan-26
Unknown* 0 $223.67969 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.67969 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $223.86587 SI Trade
Currency Conversion
 08:05:12 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $223.40041 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $223.40041 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $223.40041 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $223.40041 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Unknown* 0 $222.72548 Currency Conversion
OTC Trade
 08:04:39 - 15-Jan-26
Sell* 184 $223.45 Automatic Execution
 08:02:48 - 15-Jan-26
Unknown* 0 $223.79 SI Trade
 08:01:39 - 15-Jan-26
Sell* 71 $223.7804 SI Trade
 08:00:44 - 15-Jan-26
Unknown* 0 $223.70 OTC Trade
 08:00:30 - 15-Jan-26
Unknown* 0 $223.77 OTC Trade
 08:00:30 - 15-Jan-26
Unknown* 0 $224.05 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $224.05 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $223.65 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $224.05 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $224.05 SI Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $223.98974 OTC Trade
 08:00:29 - 15-Jan-26
Unknown* 0 $223.99 OTC Trade
 08:00:29 - 15-Jan-26
Buy* 37 $223.99 Suspected BUY Trade
 08:00:28 - 15-Jan-26
Unknown* 5 $223.03 SI Trade
Negotiated Trade
 17:26:31 - 14-Jan-26
FTSE 100 Latest
Value10,238.94
Change54.59