| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | $193.75 | Uncrossing Trade |
16:35:15 - 08-May-25 |
| Sell* | 292 | $193.60 | Automatic Execution |
16:29:52 - 08-May-25 |
| Sell* | 535 | $193.72 | Automatic Execution |
16:29:04 - 08-May-25 |
| Unknown* | 0 | $194.40066 | SI Trade Currency Conversion |
16:27:40 - 08-May-25 |
| Buy* | 1 | $193.26 | Automatic Execution |
16:24:12 - 08-May-25 |
| Sell* | 9 | $193.22 | Automatic Execution |
16:23:47 - 08-May-25 |
| Sell* | 3 | $193.18 | Automatic Execution |
16:23:27 - 08-May-25 |
| Sell* | 6 | $193.13 | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 3 | $193.17 | Automatic Execution |
16:22:55 - 08-May-25 |
| Sell* | 7 | $193.14 | Automatic Execution |
16:22:27 - 08-May-25 |
| Buy* | 173 | $193.26 | Automatic Execution |
16:20:59 - 08-May-25 |
| Buy* | 4 | $193.23 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 24 | $193.23 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 8 | $193.23 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 8 | $193.23 | Automatic Execution |
16:20:53 - 08-May-25 |
| Buy* | 8 | $193.23 | Automatic Execution |
16:20:53 - 08-May-25 |
| Sell* | 7 | $193.16 | Automatic Execution |
16:20:37 - 08-May-25 |
| Sell* | 6 | $193.16 | Automatic Execution |
16:19:57 - 08-May-25 |
| Sell* | 1 | $193.22 | Automatic Execution |
16:18:57 - 08-May-25 |
| Buy* | 216 | $193.28 | Automatic Execution |
16:18:33 - 08-May-25 |
| Buy* | 2 | $193.26 | Automatic Execution |
16:17:12 - 08-May-25 |
| Buy* | 30 | $193.29 | SI Trade |
16:15:51 - 08-May-25 |
| Unknown* | 0 | $193.38 | SI Trade |
16:15:07 - 08-May-25 |
| Buy* | 20 | $193.24 | Automatic Execution |
16:11:54 - 08-May-25 |
| Buy* | 88 | $193.24 | Automatic Execution |
16:11:54 - 08-May-25 |
| Buy* | 125 | $193.25 | SI Trade |
16:11:39 - 08-May-25 |
| Unknown* | 0 | $193.04 | SI Trade |
16:05:27 - 08-May-25 |
| Buy* | 2 | $193.01 | Automatic Execution |
16:02:01 - 08-May-25 |
| Buy* | 2 | $193.23 | Automatic Execution |
15:53:06 - 08-May-25 |
| Buy* | 293 | $193.21 | Automatic Execution |
15:52:23 - 08-May-25 |
| Buy* | 4 | $193.45 | Automatic Execution |
15:44:22 - 08-May-25 |
| Buy* | 2 | $193.38 | Automatic Execution |
15:41:03 - 08-May-25 |
| Buy* | 2 | $193.62 | Automatic Execution |
15:27:02 - 08-May-25 |
| Sell* | 15 | $193.52 | Automatic Execution |
15:26:02 - 08-May-25 |
| Buy* | 161 | $193.60 | Automatic Execution |
15:26:02 - 08-May-25 |
| Sell* | 163 | $193.47 | Automatic Execution |
15:24:43 - 08-May-25 |
| Buy* | 27 | $193.65 | Automatic Execution |
15:21:43 - 08-May-25 |
| Sell* | 1 | $193.56 | Automatic Execution |
15:20:57 - 08-May-25 |
| Buy* | 138 | $193.58 | Automatic Execution |
15:19:01 - 08-May-25 |
| Buy* | 2 | $193.57 | Automatic Execution |
15:19:01 - 08-May-25 |
| Unknown* | 0 | $193.67563 | SI Trade Currency Conversion |
15:15:06 - 08-May-25 |
| Buy* | 2 | $193.48 | Automatic Execution |
15:11:12 - 08-May-25 |
| Buy* | 45 | $193.64 | Automatic Execution |
15:03:57 - 08-May-25 |
| Buy* | 4 | $193.52 | Automatic Execution |
14:59:55 - 08-May-25 |
| Buy* | 2 | $193.52 | Automatic Execution |
14:59:55 - 08-May-25 |
| Buy* | 829 | $193.4958 | SI Trade |
14:58:56 - 08-May-25 |
| Buy* | 2 | $193.45 | Automatic Execution |
14:51:06 - 08-May-25 |
| Buy* | 2 | $193.43 | Automatic Execution |
14:47:45 - 08-May-25 |
| Buy* | 2 | $193.75 | Automatic Execution |
14:34:44 - 08-May-25 |
| Buy* | 2 | $193.63 | Automatic Execution |
14:34:42 - 08-May-25 |
| Sell* | 15 | $194.02 | Automatic Execution |
14:26:22 - 08-May-25 |
| Buy* | 2 | $194.07 | Automatic Execution |
14:17:15 - 08-May-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
14:08:35 - 08-May-25 |
| Buy* | 2 | $193.85 | Automatic Execution |
14:00:45 - 08-May-25 |
| Buy* | 2 | $193.81 | Automatic Execution |
13:54:32 - 08-May-25 |
| Buy* | 2 | $193.84 | Automatic Execution |
13:41:33 - 08-May-25 |
| Buy* | 292 | $193.83 | Automatic Execution |
13:37:33 - 08-May-25 |
| Buy* | 2 | $193.83 | Automatic Execution |
13:37:33 - 08-May-25 |
| Sell* | 18 | $194.12 | Automatic Execution |
13:29:39 - 08-May-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
13:23:50 - 08-May-25 |
| Unknown* | 0 | $194.26472 | SI Trade Currency Conversion |
13:17:38 - 08-May-25 |
| Buy* | 2 | $193.96 | Automatic Execution |
13:17:21 - 08-May-25 |
| Buy* | 2 | $193.99 | Automatic Execution |
13:06:07 - 08-May-25 |
| Unknown* | 0 | $194.42332 | SI Trade Currency Conversion |
13:01:02 - 08-May-25 |
| Buy* | 2 | $193.81 | Automatic Execution |
12:55:59 - 08-May-25 |
| Buy* | 1 | $193.81 | Automatic Execution |
12:55:59 - 08-May-25 |
| Buy* | 2 | $193.64 | Automatic Execution |
12:50:14 - 08-May-25 |
| Buy* | 2 | $193.73 | Automatic Execution |
12:45:00 - 08-May-25 |
| Buy* | 2 | $193.77 | Automatic Execution |
12:35:52 - 08-May-25 |
| Buy* | 2 | $193.92 | Automatic Execution |
12:23:11 - 08-May-25 |
| Buy* | 2 | $193.90 | Automatic Execution |
12:18:20 - 08-May-25 |
| Buy* | 2 | $193.90 | Automatic Execution |
12:05:36 - 08-May-25 |
| Buy* | 959 | $193.88 | Automatic Execution |
12:03:17 - 08-May-25 |
| Unknown* | 0 | $194.42332 | SI Trade Currency Conversion |
12:01:05 - 08-May-25 |
| Buy* | 2 | $194.01 | Automatic Execution |
11:55:03 - 08-May-25 |
| Buy* | 2 | $193.94 | Automatic Execution |
11:54:47 - 08-May-25 |
| Sell* | 134 | $193.92 | Automatic Execution |
11:53:57 - 08-May-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
11:38:20 - 08-May-25 |
| Buy* | 2 | $194.02 | Automatic Execution |
11:35:53 - 08-May-25 |
| Buy* | 2 | $193.98 | Automatic Execution |
11:23:40 - 08-May-25 |
| Buy* | 69 | $193.89 | Automatic Execution |
11:19:55 - 08-May-25 |
| Sell* | 42 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Sell* | 516 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 301 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 318 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 8 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 3,100 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 3,100 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 888 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Buy* | 3,100 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Sell* | 1,193 | $193.50 | Automatic Execution |
10:39:03 - 08-May-25 |
| Sell* | 1,179 | $193.51 | Automatic Execution |
10:39:03 - 08-May-25 |
| Sell* | 1,120 | $193.56 | Automatic Execution |
10:38:48 - 08-May-25 |
| Buy* | 515 | $193.72 | Automatic Execution |
10:26:41 - 08-May-25 |
| Unknown* | 0 | $193.67 | SI Trade |
09:35:43 - 08-May-25 |
| Unknown* | 1 | $194.49129 | SI Trade Currency Conversion |
09:32:09 - 08-May-25 |
| Buy* | 147 | $193.65 | Automatic Execution |
09:03:37 - 08-May-25 |
| Sell* | 461 | $193.63 | Automatic Execution |
09:03:25 - 08-May-25 |
| Sell* | 461 | $193.63 | Automatic Execution |
09:03:23 - 08-May-25 |
| Buy* | 515 | $193.63 | Automatic Execution |
09:03:21 - 08-May-25 |
| Buy* | 461 | $193.63 | Automatic Execution |
09:03:21 - 08-May-25 |
| Sell* | 88 | $193.59 | Automatic Execution |
09:02:13 - 08-May-25 |
| Sell* | 23 | $193.59 | Automatic Execution |
09:02:01 - 08-May-25 |
| Buy* | 461 | $193.59 | Automatic Execution |
09:01:56 - 08-May-25 |
| Sell* | 34 | $193.57 | Automatic Execution |
09:01:35 - 08-May-25 |
| Buy* | 461 | $193.57 | Automatic Execution |
09:01:35 - 08-May-25 |
| Sell* | 88 | $193.52 | Automatic Execution |
09:01:13 - 08-May-25 |
| Buy* | 50 | $193.53 | Automatic Execution |
09:01:09 - 08-May-25 |
| Buy* | 94 | $193.53 | Automatic Execution |
09:01:09 - 08-May-25 |
| Buy* | 12 | $193.51 | Automatic Execution |
08:29:03 - 08-May-25 |
| Buy* | 197 | $193.47 | Automatic Execution |
08:24:38 - 08-May-25 |
| Unknown* | 0 | $193.46 | SI Trade |
08:13:02 - 08-May-25 |
| Unknown* | 0 | $193.40 | SI Trade |
08:08:20 - 08-May-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
08:08:20 - 08-May-25 |
| Unknown* | 0 | $193.40 | OTC Trade |
08:08:20 - 08-May-25 |
| Unknown* | 0 | $193.40 | SI Trade |
08:08:20 - 08-May-25 |
| Unknown* | 5 | $193.40 | OTC Trade |
08:08:18 - 08-May-25 |
| Buy* | 5 | $193.40 | SI Trade |
08:08:18 - 08-May-25 |
| Unknown* | 0 | $193.39 | SI Trade |
08:05:13 - 08-May-25 |
| Unknown* | 0 | $193.41 | SI Trade |
08:05:08 - 08-May-25 |
| Buy* | 104 | $193.34 | Automatic Execution |
08:05:00 - 08-May-25 |
| Buy* | 56 | $193.34 | Automatic Execution |
08:05:00 - 08-May-25 |
| Unknown* | 0 | $193.41 | OTC Trade |
08:00:31 - 08-May-25 |
| Unknown* | 0 | $193.46 | OTC Trade |
08:00:31 - 08-May-25 |
| Buy* | 1 | $193.52 | SI Trade |
08:00:28 - 08-May-25 |
| Unknown* | 0 | $192.88 | SI Trade |
08:00:27 - 08-May-25 |
| Unknown* | 0 | $193.54 | SI Trade |
08:00:27 - 08-May-25 |
| Unknown* | 0 | $193.42334 | OTC Trade |
08:00:27 - 08-May-25 |
| Buy* | 2 | $193.53 | Automatic Execution |
08:00:27 - 08-May-25 |
| Unknown* | 0 | $193.15 | OTC Trade |
08:00:26 - 08-May-25 |
| Buy* | 16 | $193.43 | Suspected BUY Trade |
08:00:26 - 08-May-25 |
| Unknown* | 114 | $194.16 | SI Trade Negotiated Trade |
16:52:04 - 07-May-25 |
| Buy* | 38 | $194.16 | SI Trade Negotiated Trade |
16:37:37 - 07-May-25 |
| Buy* | 722 | $194.16 | SI Trade Negotiated Trade |
16:37:37 - 07-May-25 |
| Sell* | 10,870 | $194.16 | Uncrossing Trade |
16:35:21 - 07-May-25 |
| Buy* | 15 | $194.00 | Automatic Execution |
16:26:23 - 07-May-25 |
| Buy* | 19 | $194.00 | Automatic Execution |
16:26:20 - 07-May-25 |
| Buy* | 22 | $194.00 | Automatic Execution |
16:26:20 - 07-May-25 |
| Buy* | 26 | $194.00 | Automatic Execution |
16:26:07 - 07-May-25 |
| Buy* | 32 | $194.01 | Automatic Execution |
16:26:05 - 07-May-25 |
| Buy* | 461 | $193.99 | Automatic Execution |
16:26:02 - 07-May-25 |
| Buy* | 461 | $193.98 | Automatic Execution |
16:25:19 - 07-May-25 |
| Buy* | 8 | $193.97 | Automatic Execution |
16:25:14 - 07-May-25 |
| Buy* | 15 | $193.97 | Automatic Execution |
16:25:11 - 07-May-25 |
| Buy* | 12 | $193.94 | Automatic Execution |
16:25:06 - 07-May-25 |
| Buy* | 23 | $193.94 | Automatic Execution |
16:25:00 - 07-May-25 |
| Buy* | 9 | $193.89 | Automatic Execution |
16:24:12 - 07-May-25 |
| Buy* | 17 | $193.89 | Automatic Execution |
16:24:09 - 07-May-25 |
| Buy* | 3 | $193.88 | Automatic Execution |
16:24:06 - 07-May-25 |
| Buy* | 5 | $193.95 | Automatic Execution |
16:21:46 - 07-May-25 |
| Buy* | 28 | $193.94 | Automatic Execution |
16:21:45 - 07-May-25 |
| Buy* | 17 | $193.93 | Automatic Execution |
16:21:44 - 07-May-25 |
| Buy* | 461 | $193.94 | Automatic Execution |
16:21:43 - 07-May-25 |
| Buy* | 255 | $193.94 | Automatic Execution |
16:21:43 - 07-May-25 |
| Buy* | 53 | $193.94 | Automatic Execution |
16:21:42 - 07-May-25 |
| Buy* | 32 | $193.93 | Automatic Execution |
16:21:41 - 07-May-25 |
| Buy* | 461 | $193.91 | Automatic Execution |
16:21:14 - 07-May-25 |
| Buy* | 40 | $193.86 | Automatic Execution |
16:21:08 - 07-May-25 |
| Buy* | 74 | $193.86 | Automatic Execution |
16:21:05 - 07-May-25 |
| Buy* | 69 | $193.95 | Automatic Execution |
16:20:30 - 07-May-25 |
| Buy* | 8 | $193.95 | Automatic Execution |
16:20:30 - 07-May-25 |
| Sell* | 24 | $193.97 | Automatic Execution |
16:16:26 - 07-May-25 |
| Buy* | 76 | $193.95 | Automatic Execution |
16:16:20 - 07-May-25 |
| Buy* | 44 | $193.92 | Automatic Execution |
16:15:29 - 07-May-25 |
| Unknown* | 0 | $194.12 | SI Trade |
16:15:27 - 07-May-25 |
| Buy* | 82 | $193.92 | Automatic Execution |
16:15:26 - 07-May-25 |
| Unknown* | 22,785 | $194.16 | SI Trade |
16:14:44 - 07-May-25 |
| Unknown* | -22,785 | $0.00 | SI Trade Correction |
16:14:44 - 07-May-25 |
| Unknown* | 22,785 | $0.00 | SI Trade |
16:14:44 - 07-May-25 |
| Sell* | 36 | $193.91 | Automatic Execution |
16:14:00 - 07-May-25 |
| Sell* | 7 | $193.91 | Automatic Execution |
16:14:00 - 07-May-25 |
| Buy* | 78 | $194.04 | Automatic Execution |
16:13:05 - 07-May-25 |
| Buy* | 153 | $194.09 | Automatic Execution |
16:11:22 - 07-May-25 |
| Buy* | 5 | $194.09 | Automatic Execution |
16:11:21 - 07-May-25 |
| Buy* | 156 | $194.09 | Automatic Execution |
16:11:21 - 07-May-25 |
| Buy* | 90 | $194.07 | Automatic Execution |
16:10:39 - 07-May-25 |
| Buy* | 97 | $194.04 | Automatic Execution |
16:09:00 - 07-May-25 |
| Buy* | 182 | $194.04 | Automatic Execution |
16:08:57 - 07-May-25 |
| Buy* | 230 | $194.01 | Automatic Execution |
16:08:27 - 07-May-25 |
| Buy* | 50 | $193.98 | Automatic Execution |
16:08:19 - 07-May-25 |
| Buy* | 93 | $193.98 | Automatic Execution |
16:08:14 - 07-May-25 |
| Buy* | 257 | $193.98 | Automatic Execution |
16:07:23 - 07-May-25 |
| Buy* | 11 | $194.02 | Automatic Execution |
16:07:05 - 07-May-25 |
| Buy* | 21 | $194.02 | Automatic Execution |
16:07:00 - 07-May-25 |
| Buy* | 257 | $194.03 | Automatic Execution |
16:05:41 - 07-May-25 |
| Buy* | 93 | $194.02 | Automatic Execution |
16:05:26 - 07-May-25 |
| Buy* | 174 | $194.02 | Automatic Execution |
16:05:21 - 07-May-25 |
| Buy* | 257 | $194.01 | Automatic Execution |
16:05:16 - 07-May-25 |
| Buy* | 39 | $194.00 | Automatic Execution |
16:04:19 - 07-May-25 |
| Buy* | 73 | $194.00 | Automatic Execution |
16:04:16 - 07-May-25 |
| Buy* | 86 | $193.94 | Automatic Execution |
16:02:40 - 07-May-25 |
| Buy* | 161 | $193.94 | Automatic Execution |
16:02:37 - 07-May-25 |
| Buy* | 8 | $193.94 | Automatic Execution |
16:02:37 - 07-May-25 |
| Sell* | 6 | $193.90 | Automatic Execution |
16:02:21 - 07-May-25 |
| Buy* | 257 | $193.97 | Automatic Execution |
16:01:33 - 07-May-25 |
| Buy* | 257 | $194.09 | Automatic Execution |
15:59:28 - 07-May-25 |
| Buy* | 136 | $194.08 | Automatic Execution |
15:59:15 - 07-May-25 |
| Buy* | 11 | $194.08 | Automatic Execution |
15:58:27 - 07-May-25 |
| Buy* | 19 | $194.08 | Automatic Execution |
15:58:27 - 07-May-25 |
| Buy* | 234 | $194.08 | Automatic Execution |
15:58:22 - 07-May-25 |