| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 130 | $226.3485 | SI Trade |
17:06:13 - 20-Mar-26 |
| Buy* | 77 | $226.96 | Suspected BUY Trade |
16:35:09 - 20-Mar-26 |
| Unknown* | 0 | $227.04437 | SI Trade Currency Conversion |
16:27:11 - 20-Mar-26 |
| Unknown* | 1 | $227.13683 | SI Trade Currency Conversion |
16:26:09 - 20-Mar-26 |
| Unknown* | 1 | $227.20618 | SI Trade Currency Conversion |
16:25:37 - 20-Mar-26 |
| Unknown* | 0 | $227.34488 | SI Trade Currency Conversion |
16:15:00 - 20-Mar-26 |
| Buy* | 43 | $227.24 | SI Trade |
16:11:15 - 20-Mar-26 |
| Sell* | 1,097 | $227.52 | Automatic Execution |
16:06:20 - 20-Mar-26 |
| Sell* | 50 | $227.52 | Automatic Execution |
16:06:16 - 20-Mar-26 |
| Sell* | 104 | $227.52 | Automatic Execution |
16:06:16 - 20-Mar-26 |
| Sell* | 200 | $227.52 | Automatic Execution |
16:06:16 - 20-Mar-26 |
| Buy* | 630 | $227.52 | Automatic Execution |
16:06:16 - 20-Mar-26 |
| Unknown* | 0 | $227.50669 | SI Trade Currency Conversion |
15:50:09 - 20-Mar-26 |
| Unknown* | 0 | $227.50669 | SI Trade Currency Conversion |
15:45:07 - 20-Mar-26 |
| Unknown* | 0 | $227.6685 | SI Trade Currency Conversion |
15:34:51 - 20-Mar-26 |
| Unknown* | 0 | $227.18307 | SI Trade Currency Conversion |
15:27:16 - 20-Mar-26 |
| Unknown* | 7 | $227.36799 | SI Trade Currency Conversion |
15:23:19 - 20-Mar-26 |
| Buy* | 1 | $227.20 | Automatic Execution |
15:19:36 - 20-Mar-26 |
| Unknown* | 0 | $227.14 | SI Trade |
15:04:43 - 20-Mar-26 |
| Unknown* | 1,000 | $227.4485 | OTC Trade |
15:01:23 - 20-Mar-26 |
| Sell* | 3 | $227.22 | Automatic Execution |
14:58:07 - 20-Mar-26 |
| Unknown* | 0 | $227.10 | SI Trade |
14:53:49 - 20-Mar-26 |
| Unknown* | 105 | $227.3021 | OTC Trade |
14:52:07 - 20-Mar-26 |
| Unknown* | 0 | $227.51 | SI Trade |
14:48:30 - 20-Mar-26 |
| Unknown* | 0 | $227.85343 | SI Trade Currency Conversion |
14:43:29 - 20-Mar-26 |
| Buy* | 2 | $227.48 | Automatic Execution |
14:41:26 - 20-Mar-26 |
| Unknown* | 0 | $227.70 | SI Trade |
14:33:55 - 20-Mar-26 |
| Unknown* | 0 | $227.46 | SI Trade |
14:30:55 - 20-Mar-26 |
| Buy* | 84 | $228.25 | SI Trade |
14:11:07 - 20-Mar-26 |
| Unknown* | 0 | $229.10168 | SI Trade Currency Conversion |
14:06:23 - 20-Mar-26 |
| Buy* | 4 | $228.58 | Automatic Execution |
14:02:49 - 20-Mar-26 |
| Buy* | 11 | $228.79 | Automatic Execution |
13:58:54 - 20-Mar-26 |
| Buy* | 7 | $228.90 | SI Trade |
13:58:13 - 20-Mar-26 |
| Unknown* | 0 | $230.04944 | SI Trade Currency Conversion |
13:33:37 - 20-Mar-26 |
| Unknown* | 0 | $230.25748 | SI Trade Currency Conversion |
13:20:52 - 20-Mar-26 |
| Unknown* | 0 | $230.67066 | SI Trade Currency Conversion |
13:09:27 - 20-Mar-26 |
| Unknown* | 1 | $230.67066 | SI Trade Currency Conversion |
13:09:27 - 20-Mar-26 |
| Unknown* | 0 | $230.65045 | SI Trade Currency Conversion |
12:59:42 - 20-Mar-26 |
| Sell* | 2 | $230.67 | Automatic Execution |
12:55:27 - 20-Mar-26 |
| Unknown* | 0 | $230.44241 | SI Trade Currency Conversion |
12:49:07 - 20-Mar-26 |
| Unknown* | 0 | $230.44241 | SI Trade Currency Conversion |
12:49:07 - 20-Mar-26 |
| Unknown* | 0 | $230.75 | SI Trade |
12:45:50 - 20-Mar-26 |
| Unknown* | 3 | $230.34994 | SI Trade Currency Conversion |
11:51:13 - 20-Mar-26 |
| Unknown* | 0 | $230.53487 | SI Trade Currency Conversion |
11:23:30 - 20-Mar-26 |
| Unknown* | 0 | $230.67357 | SI Trade Currency Conversion |
11:19:33 - 20-Mar-26 |
| Sell* | 1 | $230.58 | Automatic Execution |
11:14:32 - 20-Mar-26 |
| Unknown* | 0 | $230.42 | SI Trade |
11:03:22 - 20-Mar-26 |
| Sell* | 190 | $229.62 | Automatic Execution |
10:58:11 - 20-Mar-26 |
| Sell* | 310 | $229.63 | Automatic Execution |
10:58:11 - 20-Mar-26 |
| Unknown* | 0 | $229.72581 | SI Trade Currency Conversion |
10:54:49 - 20-Mar-26 |
| Unknown* | 0 | $230.11878 | SI Trade Currency Conversion |
10:42:34 - 20-Mar-26 |
| Unknown* | 0 | $229.2635 | SI Trade Currency Conversion |
10:18:30 - 20-Mar-26 |
| Buy* | 12 | $229.29 | Automatic Execution |
10:15:29 - 20-Mar-26 |
| Buy* | 41 | $229.32 | Automatic Execution |
10:13:16 - 20-Mar-26 |
| Buy* | 5 | $229.36 | Automatic Execution |
10:12:46 - 20-Mar-26 |
| Buy* | 4 | $229.18 | Automatic Execution |
10:11:19 - 20-Mar-26 |
| Unknown* | 0 | $230.02632 | SI Trade Currency Conversion |
09:58:01 - 20-Mar-26 |
| Unknown* | 0 | $230.37306 | SI Trade Currency Conversion |
09:51:05 - 20-Mar-26 |
| Unknown* | 0 | $230.92784 | SI Trade Currency Conversion |
09:30:26 - 20-Mar-26 |
| Unknown* | 0 | $230.92784 | SI Trade Currency Conversion |
09:30:26 - 20-Mar-26 |
| Sell* | 8 | $230.88 | Automatic Execution |
09:22:18 - 20-Mar-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | 1 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 1 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 127 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 127 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 10 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 10 | $0.00 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 127 | $226.96 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 10 | $226.96 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | 1 | $226.96 | SI Trade |
09:14:20 - 20-Mar-26 |
| Unknown* | -127 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | -10 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | -1 | $0.00 | SI Trade Correction |
09:14:20 - 20-Mar-26 |
| Unknown* | 0 | $231.44795 | Currency Conversion OTC Trade |
09:04:46 - 20-Mar-26 |
| Unknown* | 0 | $231.44795 | Currency Conversion OTC Trade |
09:04:46 - 20-Mar-26 |
| Unknown* | 0 | $231.44795 | Currency Conversion OTC Trade |
09:04:46 - 20-Mar-26 |
| Unknown* | 0 | $231.44795 | Currency Conversion OTC Trade |
09:04:46 - 20-Mar-26 |
| Unknown* | 0 | $231.67911 | SI Trade Currency Conversion |
09:00:40 - 20-Mar-26 |
| Unknown* | 0 | $231.67911 | SI Trade Currency Conversion |
09:00:32 - 20-Mar-26 |
| Buy* | 2 | $232.00 | SI Trade |
08:59:22 - 20-Mar-26 |
| Unknown* | 1 | $231.62132 | SI Trade Currency Conversion |
08:52:46 - 20-Mar-26 |
| Unknown* | 0 | $232.05 | SI Trade |
08:42:43 - 20-Mar-26 |
| Unknown* | 0 | $232.05 | OTC Trade |
08:42:43 - 20-Mar-26 |
| Unknown* | 310 | $232.2142 | OTC Trade |
08:41:46 - 20-Mar-26 |
| Unknown* | 0 | $231.62132 | SI Trade Currency Conversion |
08:37:29 - 20-Mar-26 |
| Unknown* | 0 | $232.23 | SI Trade |
08:35:18 - 20-Mar-26 |
| Unknown* | 0 | $232.13 | SI Trade |
08:34:29 - 20-Mar-26 |
| Unknown* | 0 | $231.79469 | SI Trade Currency Conversion |
08:32:45 - 20-Mar-26 |
| Buy* | 3 | $232.31 | Automatic Execution |
08:25:01 - 20-Mar-26 |
| Unknown* | 0 | $231.67911 | SI Trade Currency Conversion |
08:16:14 - 20-Mar-26 |
| Unknown* | 0 | $232.02585 | SI Trade Currency Conversion |
08:13:57 - 20-Mar-26 |
| Unknown* | 0 | $231.79469 | SI Trade Currency Conversion |
08:10:20 - 20-Mar-26 |
| Unknown* | 0 | $232.18 | SI Trade |
08:09:37 - 20-Mar-26 |
| Unknown* | 0 | $231.79469 | SI Trade Currency Conversion |
08:07:49 - 20-Mar-26 |
| Unknown* | 1 | $231.79469 | Currency Conversion OTC Trade |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.56353 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.7369 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.56353 | SI Trade Currency Conversion |
08:04:47 - 20-Mar-26 |
| Unknown* | 0 | $231.79469 | SI Trade Currency Conversion |
08:04:23 - 20-Mar-26 |
| Sell* | 47 | $229.94 | Uncrossing Trade |
16:35:12 - 19-Mar-26 |
| Unknown* | 0 | $229.03498 | SI Trade Currency Conversion |
16:29:42 - 19-Mar-26 |
| Buy* | 19 | $230.06 | Automatic Execution |
16:28:55 - 19-Mar-26 |
| Sell* | 1 | $230.11 | Automatic Execution |
16:27:47 - 19-Mar-26 |
| Unknown* | 17 | $228.73673 | SI Trade Currency Conversion |
16:26:42 - 19-Mar-26 |
| Sell* | 2 | $229.90 | Automatic Execution |
16:26:23 - 19-Mar-26 |
| Sell* | 28 | $229.98 | Automatic Execution |
16:25:23 - 19-Mar-26 |
| Unknown* | 0 | $228.71378 | SI Trade Currency Conversion |
16:15:56 - 19-Mar-26 |
| Sell* | 58 | $229.56 | Automatic Execution |
15:59:58 - 19-Mar-26 |
| Sell* | 70 | $229.56 | Automatic Execution |
15:59:58 - 19-Mar-26 |
| Sell* | 7 | $229.59 | Automatic Execution |
15:59:43 - 19-Mar-26 |
| Sell* | 11 | $229.59 | Automatic Execution |
15:59:43 - 19-Mar-26 |
| Sell* | 38 | $229.47 | Automatic Execution |
15:58:27 - 19-Mar-26 |
| Sell* | 36 | $229.62 | Automatic Execution |
15:57:25 - 19-Mar-26 |
| Sell* | 19 | $229.63 | Automatic Execution |
15:56:42 - 19-Mar-26 |
| Sell* | 54 | $229.63 | Automatic Execution |
15:56:41 - 19-Mar-26 |
| Unknown* | 0 | $229.05792 | SI Trade Currency Conversion |
15:56:18 - 19-Mar-26 |
| Sell* | 54 | $229.26 | Automatic Execution |
15:55:42 - 19-Mar-26 |
| Sell* | 38 | $229.39 | Automatic Execution |
15:55:18 - 19-Mar-26 |
| Sell* | 36 | $229.36 | Automatic Execution |
15:54:51 - 19-Mar-26 |
| Sell* | 36 | $229.42 | Automatic Execution |
15:54:00 - 19-Mar-26 |
| Sell* | 38 | $229.46 | Automatic Execution |
15:53:48 - 19-Mar-26 |
| Sell* | 72 | $229.38 | Automatic Execution |
15:53:22 - 19-Mar-26 |
| Sell* | 18 | $229.20 | Automatic Execution |
15:52:22 - 19-Mar-26 |
| Sell* | 38 | $229.25 | Automatic Execution |
15:52:13 - 19-Mar-26 |
| Sell* | 36 | $229.25 | Automatic Execution |
15:51:43 - 19-Mar-26 |
| Sell* | 36 | $229.23 | Automatic Execution |
15:50:55 - 19-Mar-26 |
| Sell* | 38 | $229.27 | Automatic Execution |
15:50:24 - 19-Mar-26 |
| Sell* | 67 | $229.36 | Automatic Execution |
15:49:58 - 19-Mar-26 |
| Sell* | 36 | $229.26 | Automatic Execution |
15:49:06 - 19-Mar-26 |
| Sell* | 38 | $229.23 | Automatic Execution |
15:48:52 - 19-Mar-26 |
| Sell* | 36 | $229.09 | Automatic Execution |
15:48:19 - 19-Mar-26 |
| Sell* | 54 | $229.15 | Automatic Execution |
15:47:20 - 19-Mar-26 |
| Sell* | 19 | $229.15 | Automatic Execution |
15:47:14 - 19-Mar-26 |
| Sell* | 36 | $228.93 | Automatic Execution |
15:46:47 - 19-Mar-26 |
| Unknown* | 133 | $228.39259 | SI Trade Currency Conversion |
15:46:23 - 19-Mar-26 |
| Sell* | 36 | $228.99 | Automatic Execution |
15:45:50 - 19-Mar-26 |
| Sell* | 38 | $228.95 | Automatic Execution |
15:45:40 - 19-Mar-26 |
| Unknown* | 0 | $228.46141 | SI Trade Currency Conversion |
15:45:36 - 19-Mar-26 |
| Sell* | 54 | $229.07 | Automatic Execution |
15:44:59 - 19-Mar-26 |
| Sell* | 19 | $229.16 | Automatic Execution |
15:44:23 - 19-Mar-26 |
| Sell* | 25 | $229.17 | Automatic Execution |
15:44:15 - 19-Mar-26 |
| Sell* | 11 | $229.18 | Automatic Execution |
15:44:15 - 19-Mar-26 |
| Sell* | 36 | $229.07 | Automatic Execution |
15:43:12 - 19-Mar-26 |
| Sell* | 38 | $228.99 | Automatic Execution |
15:42:49 - 19-Mar-26 |
| Sell* | 54 | $229.01 | Automatic Execution |
15:42:31 - 19-Mar-26 |
| Sell* | 25 | $229.10 | Automatic Execution |
15:41:30 - 19-Mar-26 |
| Sell* | 11 | $229.12 | Automatic Execution |
15:41:29 - 19-Mar-26 |
| Sell* | 27 | $229.12 | Automatic Execution |
15:41:01 - 19-Mar-26 |
| Sell* | 11 | $229.13 | Automatic Execution |
15:41:00 - 19-Mar-26 |
| Sell* | 36 | $229.14 | Automatic Execution |
15:40:48 - 19-Mar-26 |
| Sell* | 54 | $229.00 | Automatic Execution |
15:39:53 - 19-Mar-26 |
| Sell* | 19 | $228.96 | Automatic Execution |
15:39:22 - 19-Mar-26 |
| Sell* | 36 | $228.96 | Automatic Execution |
15:39:13 - 19-Mar-26 |
| Sell* | 36 | $229.01 | Automatic Execution |
15:38:28 - 19-Mar-26 |
| Sell* | 38 | $228.94 | Automatic Execution |
15:38:02 - 19-Mar-26 |
| Sell* | 24 | $228.88 | Automatic Execution |
15:37:27 - 19-Mar-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:36:50 - 19-Mar-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:36:49 - 19-Mar-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:36:49 - 19-Mar-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:36:48 - 19-Mar-26 |
| Sell* | 11 | $228.91 | Automatic Execution |
15:36:48 - 19-Mar-26 |
| Sell* | 11 | $228.93 | Automatic Execution |
15:36:47 - 19-Mar-26 |
| Sell* | 14 | $229.03 | Automatic Execution |
15:36:30 - 19-Mar-26 |
| Sell* | 36 | $229.09 | Automatic Execution |
15:35:53 - 19-Mar-26 |
| Sell* | 18 | $229.04 | Automatic Execution |
15:34:58 - 19-Mar-26 |
| Sell* | 27 | $229.04 | Automatic Execution |
15:34:47 - 19-Mar-26 |
| Sell* | 11 | $229.04 | Automatic Execution |
15:34:47 - 19-Mar-26 |
| Sell* | 72 | $229.16 | Automatic Execution |
15:34:15 - 19-Mar-26 |
| Sell* | 27 | $229.21 | Automatic Execution |
15:33:23 - 19-Mar-26 |
| Sell* | 11 | $229.21 | Automatic Execution |
15:33:23 - 19-Mar-26 |
| Sell* | 36 | $229.19 | Automatic Execution |
15:33:13 - 19-Mar-26 |
| Sell* | 18 | $229.24 | Automatic Execution |
15:32:24 - 19-Mar-26 |
| Sell* | 72 | $229.14 | Automatic Execution |
15:31:38 - 19-Mar-26 |
| Sell* | 19 | $229.14 | Automatic Execution |
15:31:30 - 19-Mar-26 |
| Sell* | 18 | $229.45 | Automatic Execution |
15:30:38 - 19-Mar-26 |
| Sell* | 19 | $229.45 | Automatic Execution |
15:30:10 - 19-Mar-26 |
| Sell* | 36 | $229.51 | Automatic Execution |
15:29:56 - 19-Mar-26 |
| Unknown* | 0 | $228.98909 | SI Trade Currency Conversion |
15:29:49 - 19-Mar-26 |
| Sell* | 36 | $229.43 | Automatic Execution |
15:29:07 - 19-Mar-26 |
| Sell* | 38 | $229.48 | Automatic Execution |
15:28:33 - 19-Mar-26 |
| Unknown* | 0 | $228.94321 | SI Trade Currency Conversion |
15:28:31 - 19-Mar-26 |
| Sell* | 54 | $229.46 | Automatic Execution |
15:28:15 - 19-Mar-26 |
| Sell* | 1 | $229.35 | Automatic Execution |
15:27:42 - 19-Mar-26 |
| Sell* | 18 | $229.34 | Automatic Execution |
15:27:28 - 19-Mar-26 |
| Sell* | 19 | $229.37 | Automatic Execution |
15:27:01 - 19-Mar-26 |
| Sell* | 25 | $229.40 | Automatic Execution |
15:26:41 - 19-Mar-26 |
| Sell* | 11 | $229.47 | Automatic Execution |
15:26:41 - 19-Mar-26 |
| Sell* | 43 | $229.32 | Automatic Execution |
15:25:42 - 19-Mar-26 |
| Sell* | 11 | $229.38 | Automatic Execution |
15:25:42 - 19-Mar-26 |
| Unknown* | 0 | $228.98909 | SI Trade Currency Conversion |
15:25:33 - 19-Mar-26 |