| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $218.70 | OTC Trade |
17:05:00 - 18-Sep-25 |
| Unknown* | 21 | $218.8688 | OTC Trade |
17:04:59 - 18-Sep-25 |
| Unknown* | 84 | $218.2785 | OTC Trade |
16:45:09 - 18-Sep-25 |
| Sell* | 64 | $218.60 | Uncrossing Trade |
16:35:12 - 18-Sep-25 |
| Buy* | 142 | $218.79 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Buy* | 54 | $218.78 | Automatic Execution |
16:29:56 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | SI Trade Currency Conversion |
16:28:11 - 18-Sep-25 |
| Sell* | 300 | $218.67 | Automatic Execution |
16:25:17 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | SI Trade Currency Conversion |
16:15:46 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | SI Trade Currency Conversion |
16:10:51 - 18-Sep-25 |
| Buy* | 2 | $218.34 | Automatic Execution |
16:10:41 - 18-Sep-25 |
| Unknown* | 0 | $219.19682 | SI Trade Currency Conversion |
16:10:14 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | SI Trade Currency Conversion |
16:08:43 - 18-Sep-25 |
| Buy* | 116 | $218.58 | Automatic Execution |
16:07:46 - 18-Sep-25 |
| Buy* | 54 | $218.58 | Automatic Execution |
16:07:46 - 18-Sep-25 |
| Sell* | 300 | $218.48 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Unknown* | 0 | $219.05502 | SI Trade Currency Conversion |
15:58:53 - 18-Sep-25 |
| Sell* | 89 | $218.47 | Automatic Execution |
15:52:27 - 18-Sep-25 |
| Unknown* | 0 | $219.59858 | SI Trade Currency Conversion |
15:45:38 - 18-Sep-25 |
| Unknown* | 0 | $219.59858 | SI Trade Currency Conversion |
15:44:44 - 18-Sep-25 |
| Unknown* | 61 | $218.93 | OTC Trade |
15:39:16 - 18-Sep-25 |
| Sell* | 12 | $218.95 | Automatic Execution |
15:37:11 - 18-Sep-25 |
| Unknown* | 2 | $219.07 | OTC Trade |
15:35:56 - 18-Sep-25 |
| Unknown* | 4,148 | $219.1264 | OTC Trade |
15:30:14 - 18-Sep-25 |
| Buy* | 66 | $219.02 | Automatic Execution |
15:28:04 - 18-Sep-25 |
| Buy* | 14 | $219.02 | Automatic Execution |
15:27:31 - 18-Sep-25 |
| Unknown* | 0 | $219.52768 | SI Trade Currency Conversion |
15:18:22 - 18-Sep-25 |
| Unknown* | 0 | $219.52768 | SI Trade Currency Conversion |
15:15:48 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
15:03:43 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
15:03:31 - 18-Sep-25 |
| Buy* | 3 | $218.55 | Automatic Execution |
15:01:44 - 18-Sep-25 |
| Buy* | 187 | $218.44 | Automatic Execution |
15:00:31 - 18-Sep-25 |
| Unknown* | 29 | $218.33 | OTC Trade |
14:58:43 - 18-Sep-25 |
| Unknown* | 0 | $219.40951 | Currency Conversion OTC Trade |
14:51:48 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
14:47:10 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:46:38 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:46:38 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:46:37 - 18-Sep-25 |
| Unknown* | 0 | $218.98412 | Currency Conversion OTC Trade |
14:45:10 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:43 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:43 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:43 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:42 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:31 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:44:31 - 18-Sep-25 |
| Unknown* | 0 | $219.24408 | Currency Conversion OTC Trade |
14:40:00 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
14:34:48 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
14:33:26 - 18-Sep-25 |
| Unknown* | 0 | $219.00775 | Currency Conversion OTC Trade |
14:32:36 - 18-Sep-25 |
| Unknown* | 7 | $219.2113 | OTC Trade |
14:31:15 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | SI Trade Currency Conversion |
14:30:28 - 18-Sep-25 |
| Buy* | 3 | $218.31 | SI Trade |
14:19:55 - 18-Sep-25 |
| Buy* | 1 | $218.38 | SI Trade |
14:17:01 - 18-Sep-25 |
| Unknown* | 0 | $218.81869 | Currency Conversion OTC Trade |
14:15:18 - 18-Sep-25 |
| Unknown* | 0 | $218.72416 | Currency Conversion OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 0 | $218.72416 | Currency Conversion OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 0 | $218.72416 | Currency Conversion OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 0 | $218.72416 | Currency Conversion OTC Trade |
14:11:43 - 18-Sep-25 |
| Unknown* | 0 | $218.79505 | Currency Conversion OTC Trade |
14:09:28 - 18-Sep-25 |
| Unknown* | 0 | $218.79505 | Currency Conversion OTC Trade |
14:09:27 - 18-Sep-25 |
| Buy* | 9 | $218.96 | Automatic Execution |
13:49:51 - 18-Sep-25 |
| Unknown* | 0 | $219.07865 | Currency Conversion OTC Trade |
13:48:53 - 18-Sep-25 |
| Unknown* | 0 | $219.07865 | Currency Conversion OTC Trade |
13:48:53 - 18-Sep-25 |
| Unknown* | 0 | $218.98412 | SI Trade Currency Conversion |
13:48:51 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | SI Trade Currency Conversion |
13:35:37 - 18-Sep-25 |
| Unknown* | 0 | $219.10228 | Currency Conversion OTC Trade |
13:33:44 - 18-Sep-25 |
| Unknown* | 0 | $219.24408 | SI Trade Currency Conversion |
13:33:12 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | Currency Conversion OTC Trade |
13:29:10 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | Currency Conversion OTC Trade |
13:29:10 - 18-Sep-25 |
| Unknown* | 0 | $219.33862 | SI Trade Currency Conversion |
13:26:57 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | Currency Conversion OTC Trade |
13:21:55 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
13:09:26 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
12:58:16 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | Currency Conversion OTC Trade |
12:58:16 - 18-Sep-25 |
| Sell* | 90 | $219.24 | Automatic Execution |
12:50:45 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | Currency Conversion OTC Trade |
12:44:01 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
12:39:56 - 18-Sep-25 |
| Unknown* | 0 | $219.40951 | Currency Conversion OTC Trade |
12:19:37 - 18-Sep-25 |
| Unknown* | 0 | $219.40951 | Currency Conversion OTC Trade |
12:19:37 - 18-Sep-25 |
| Sell* | 10 | $219.65 | Automatic Execution |
12:19:07 - 18-Sep-25 |
| Unknown* | 0 | $219.40951 | Currency Conversion OTC Trade |
12:18:30 - 18-Sep-25 |
| Unknown* | 0 | $219.65 | SI Trade |
12:16:03 - 18-Sep-25 |
| Unknown* | 0 | $219.48041 | Currency Conversion OTC Trade |
12:10:58 - 18-Sep-25 |
| Unknown* | 0 | $219.45678 | Currency Conversion OTC Trade |
12:07:59 - 18-Sep-25 |
| Unknown* | 0 | $219.45678 | Currency Conversion OTC Trade |
12:07:59 - 18-Sep-25 |
| Unknown* | 0 | $219.50405 | Currency Conversion OTC Trade |
12:05:50 - 18-Sep-25 |
| Unknown* | 0 | $219.95308 | Currency Conversion OTC Trade |
12:00:10 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
11:56:56 - 18-Sep-25 |
| Unknown* | 0 | $219.33862 | Currency Conversion OTC Trade |
11:56:09 - 18-Sep-25 |
| Unknown* | 0 | $219.33862 | Currency Conversion OTC Trade |
11:56:09 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
11:55:25 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
11:54:21 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
11:54:21 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
11:54:05 - 18-Sep-25 |
| Unknown* | 1 | $219.40951 | SI Trade Currency Conversion |
11:51:30 - 18-Sep-25 |
| Unknown* | 0 | $219.24408 | SI Trade Currency Conversion |
11:36:01 - 18-Sep-25 |
| Buy* | 778 | $219.79 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Buy* | 447 | $219.79 | Automatic Execution |
11:18:45 - 18-Sep-25 |
| Unknown* | 0 | $219.45678 | SI Trade Currency Conversion |
11:15:00 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | SI Trade Currency Conversion |
11:11:36 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | SI Trade Currency Conversion |
11:07:46 - 18-Sep-25 |
| Unknown* | 106 | $219.24408 | SI Trade Currency Conversion |
10:53:29 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | Currency Conversion OTC Trade |
10:52:55 - 18-Sep-25 |
| Buy* | 15 | $219.73 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 23 | $219.73 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Buy* | 46 | $219.73 | Automatic Execution |
10:52:32 - 18-Sep-25 |
| Unknown* | 0 | $219.10228 | Currency Conversion OTC Trade |
10:45:11 - 18-Sep-25 |
| Unknown* | 0 | $219.12592 | SI Trade Currency Conversion |
10:42:32 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
10:39:45 - 18-Sep-25 |
| Unknown* | 0 | $219.31498 | Currency Conversion OTC Trade |
10:39:45 - 18-Sep-25 |
| Unknown* | 0 | $219.79 | SI Trade |
10:34:57 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
10:33:00 - 18-Sep-25 |
| Unknown* | 0 | $219.36225 | Currency Conversion OTC Trade |
10:33:00 - 18-Sep-25 |
| Unknown* | 0 | $219.26772 | Currency Conversion OTC Trade |
10:28:17 - 18-Sep-25 |
| Unknown* | 0 | $219.26772 | Currency Conversion OTC Trade |
10:28:17 - 18-Sep-25 |
| Unknown* | 1 | $219.29135 | Currency Conversion OTC Trade |
10:27:45 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | Currency Conversion OTC Trade |
10:26:13 - 18-Sep-25 |
| Unknown* | 3 | $219.17318 | SI Trade Currency Conversion |
10:26:02 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | Currency Conversion OTC Trade |
10:25:24 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | SI Trade Currency Conversion |
10:25:00 - 18-Sep-25 |
| Unknown* | 0 | $219.24408 | Currency Conversion OTC Trade |
10:23:20 - 18-Sep-25 |
| Unknown* | 0 | $219.29135 | SI Trade Currency Conversion |
10:21:08 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:16:34 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:16:34 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:15:39 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:15:39 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | SI Trade Currency Conversion |
10:15:38 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:14:54 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | Currency Conversion OTC Trade |
10:12:55 - 18-Sep-25 |
| Unknown* | 0 | $219.14955 | Currency Conversion OTC Trade |
10:06:17 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | SI Trade Currency Conversion |
10:03:14 - 18-Sep-25 |
| Unknown* | 0 | $219.24408 | SI Trade Currency Conversion |
10:02:54 - 18-Sep-25 |
| Sell* | 315 | $219.34 | Automatic Execution |
10:02:24 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | SI Trade Currency Conversion |
10:02:23 - 18-Sep-25 |
| Unknown* | 0 | $219.19682 | SI Trade Currency Conversion |
10:02:21 - 18-Sep-25 |
| Unknown* | 0 | $219.22045 | SI Trade Currency Conversion |
10:02:17 - 18-Sep-25 |
| Sell* | 416 | $219.37 | Automatic Execution |
10:00:51 - 18-Sep-25 |
| Sell* | 315 | $219.38 | Automatic Execution |
10:00:51 - 18-Sep-25 |
| Unknown* | 0 | $219.17318 | Currency Conversion OTC Trade |
09:51:48 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
09:27:59 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
09:27:50 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
09:27:50 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
09:27:50 - 18-Sep-25 |
| Unknown* | 0 | $219.07865 | Currency Conversion OTC Trade |
09:26:07 - 18-Sep-25 |
| Unknown* | 0 | $218.93685 | Currency Conversion OTC Trade |
09:25:53 - 18-Sep-25 |
| Buy* | 26 | $219.16 | Automatic Execution |
09:20:48 - 18-Sep-25 |
| Unknown* | 0 | $219.20 | SI Trade |
09:17:40 - 18-Sep-25 |
| Buy* | 54 | $219.05 | Automatic Execution |
09:11:41 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | SI Trade Currency Conversion |
09:11:29 - 18-Sep-25 |
| Buy* | 55 | $219.04 | Automatic Execution |
09:11:28 - 18-Sep-25 |
| Buy* | 55 | $219.02 | Automatic Execution |
09:11:13 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
09:07:16 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
09:07:16 - 18-Sep-25 |
| Unknown* | 0 | $219.28 | SI Trade |
08:50:57 - 18-Sep-25 |
| Buy* | 126 | $219.22 | Automatic Execution |
08:46:33 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:43:21 - 18-Sep-25 |
| Unknown* | 0 | $218.88959 | SI Trade Currency Conversion |
08:42:58 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:40:41 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:40:40 - 18-Sep-25 |
| Unknown* | 285 | $218.9409 | OTC Trade |
08:32:06 - 18-Sep-25 |
| Unknown* | 0 | $218.96049 | Currency Conversion OTC Trade |
08:31:32 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:31:06 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:31:06 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:31:05 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:31:05 - 18-Sep-25 |
| Unknown* | 0 | $218.86595 | Currency Conversion OTC Trade |
08:31:05 - 18-Sep-25 |
| Unknown* | 0 | $218.91322 | Currency Conversion OTC Trade |
08:29:04 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:31 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.67689 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.84232 | Currency Conversion OTC Trade |
08:24:30 - 18-Sep-25 |
| Unknown* | 0 | $218.81869 | Currency Conversion OTC Trade |
08:22:16 - 18-Sep-25 |
| Unknown* | 0 | $218.70052 | Currency Conversion OTC Trade |
08:21:09 - 18-Sep-25 |
| Buy* | 19 | $218.858 | Suspected BUY Trade |
08:20:53 - 18-Sep-25 |
| Sell* | 300 | $218.80 | Automatic Execution |
08:13:57 - 18-Sep-25 |
| Unknown* | 0 | $218.74779 | SI Trade Currency Conversion |
08:10:53 - 18-Sep-25 |
| Buy* | 14 | $218.75 | Automatic Execution |
08:07:08 - 18-Sep-25 |