Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPXJ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 562 $206.22 Suspected BUY Trade
16:35:25 - 05-Jun-25
Sell* 69 $206.27 Automatic Execution
16:25:06 - 05-Jun-25
Unknown* 0 $206.28 SI Trade
16:11:49 - 05-Jun-25
Buy* 80 $206.41 Automatic Execution
16:01:50 - 05-Jun-25
Buy* 94 $206.15 Automatic Execution
15:54:41 - 05-Jun-25
Buy* 50 $206.15 Automatic Execution
15:54:36 - 05-Jun-25
Sell* 26 $206.13 Automatic Execution
15:51:13 - 05-Jun-25
Buy* 66 $206.19 Automatic Execution
15:51:13 - 05-Jun-25
Unknown* 0 $206.30 SI Trade
15:48:51 - 05-Jun-25
Buy* 277 $206.21 Automatic Execution
15:46:06 - 05-Jun-25
Unknown* 1 $205.4494 SI Trade
Currency Conversion
15:45:37 - 05-Jun-25
Buy* 242 $206.31 Automatic Execution
15:42:24 - 05-Jun-25
Buy* 276 $206.29 Automatic Execution
15:41:55 - 05-Jun-25
Sell* 244 $206.25 Automatic Execution
15:41:54 - 05-Jun-25
Sell* 80 $206.11 SI Trade
15:41:46 - 05-Jun-25
Buy* 953 $206.11 Automatic Execution
15:41:45 - 05-Jun-25
Buy* 27 $206.09 Automatic Execution
15:41:43 - 05-Jun-25
Buy* 200 $206.09 Automatic Execution
15:41:42 - 05-Jun-25
Buy* 50 $206.09 Automatic Execution
15:41:42 - 05-Jun-25
Sell* 209 $205.99 Automatic Execution
15:37:54 - 05-Jun-25
Buy* 3 $206.06 Automatic Execution
15:37:53 - 05-Jun-25
Buy* 24 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Buy* 50 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Buy* 50 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Buy* 50 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Buy* 50 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Buy* 50 $205.97 Automatic Execution
15:37:48 - 05-Jun-25
Sell* 150 $205.74 Automatic Execution
15:36:12 - 05-Jun-25
Buy* 50 $205.78 Automatic Execution
15:35:56 - 05-Jun-25
Buy* 50 $205.78 Automatic Execution
15:35:56 - 05-Jun-25
Buy* 50 $205.78 Automatic Execution
15:35:56 - 05-Jun-25
Sell* 129 $205.80 Automatic Execution
15:35:44 - 05-Jun-25
Sell* 145 $205.81 Automatic Execution
15:35:44 - 05-Jun-25
Sell* 529 $205.81 Automatic Execution
15:35:44 - 05-Jun-25
Buy* 42 $205.70 SI Trade
15:14:51 - 05-Jun-25
Sell* 5 $205.61 SI Trade
15:14:51 - 05-Jun-25
Sell* 3 $205.71 Automatic Execution
15:13:03 - 05-Jun-25
Unknown* 0 $205.85 SI Trade
15:12:47 - 05-Jun-25
Sell* 9 $205.76 Automatic Execution
15:03:00 - 05-Jun-25
Buy* 22 $205.81 Automatic Execution
15:01:58 - 05-Jun-25
Unknown* 200 $205.7631 OTC Trade
15:00:09 - 05-Jun-25
Buy* 7 $205.84 Automatic Execution
14:58:37 - 05-Jun-25
Buy* 3 $205.95 Automatic Execution
14:53:07 - 05-Jun-25
Sell* 14 $206.18 Automatic Execution
14:39:46 - 05-Jun-25
Buy* 222 $206.31 Automatic Execution
14:33:25 - 05-Jun-25
Sell* 129 $206.14 Automatic Execution
14:16:02 - 05-Jun-25
Buy* 8 $206.22 Automatic Execution
14:03:48 - 05-Jun-25
Sell* 1 $205.87 Automatic Execution
14:01:33 - 05-Jun-25
Sell* 270 $205.86 Result of RFQ
13:22:11 - 05-Jun-25
Buy* 1 $205.90 Automatic Execution
13:08:24 - 05-Jun-25
Unknown* 43 $205.83224 SI Trade
Currency Conversion
12:49:40 - 05-Jun-25
Buy* 9 $205.96 Suspected BUY Trade
12:19:52 - 05-Jun-25
Buy* 6 $205.93 Automatic Execution
12:15:15 - 05-Jun-25
Buy* 86 $206.15 SI Trade
11:53:35 - 05-Jun-25
Sell* 27 $206.07 Automatic Execution
11:25:14 - 05-Jun-25
Unknown* 0 $205.97485 SI Trade
Currency Conversion
10:49:18 - 05-Jun-25
Buy* 17 $205.92 Automatic Execution
10:36:36 - 05-Jun-25
Buy* 1 $205.74 SI Trade
10:06:01 - 05-Jun-25
Unknown* 0 $205.67786 SI Trade
Currency Conversion
09:59:05 - 05-Jun-25
Buy* 36 $205.58 Automatic Execution
08:19:42 - 05-Jun-25
Buy* 5 $205.45 Automatic Execution
08:14:04 - 05-Jun-25
Unknown* 0 $205.34 SI Trade
08:05:29 - 05-Jun-25
Unknown* 0 $205.35 SI Trade
08:05:16 - 05-Jun-25
Unknown* 0 $205.36 SI Trade
08:05:06 - 05-Jun-25
Buy* 7 $205.36 SI Trade
08:04:56 - 05-Jun-25
Buy* 7 $205.36 SI Trade
08:04:46 - 05-Jun-25
Buy* 6 $205.36 SI Trade
08:04:26 - 05-Jun-25
Buy* 6 $205.36 SI Trade
08:04:06 - 05-Jun-25
Buy* 8 $205.36 Automatic Execution
08:03:46 - 05-Jun-25
Buy* 6 $205.38 Automatic Execution
08:03:26 - 05-Jun-25
Buy* 7 $205.32 Automatic Execution
08:02:56 - 05-Jun-25
Buy* 9 $205.38 Automatic Execution
08:02:36 - 05-Jun-25
Unknown* 0 $205.26 SI Trade
08:00:28 - 05-Jun-25
Sell* 66 $204.94 Uncrossing Trade
08:00:28 - 05-Jun-25
Unknown* 35 $204.6999 OTC Trade
20:17:58 - 04-Jun-25
Buy* 62 $204.96 SI Trade
Negotiated Trade
16:49:21 - 04-Jun-25
Buy* 59 $204.96 SI Trade
Negotiated Trade
16:49:21 - 04-Jun-25
Buy* 164 $204.65747 SI Trade
Negotiated Trade
16:36:51 - 04-Jun-25
Buy* 164 $204.65747 SI Trade
Negotiated Trade
16:36:29 - 04-Jun-25
Buy* 1,381 $204.96 Suspected BUY Trade
16:35:29 - 04-Jun-25
Buy* 1 $205.19 Automatic Execution
16:08:09 - 04-Jun-25
Sell* 1 $205.21 SI Trade
16:02:11 - 04-Jun-25
Buy* 50 $205.26 Automatic Execution
15:53:36 - 04-Jun-25
Buy* 112 $205.26 Automatic Execution
15:50:34 - 04-Jun-25
Unknown* 0 $204.28451 SI Trade
Currency Conversion
15:49:32 - 04-Jun-25
Buy* 1 $205.27 Automatic Execution
15:48:03 - 04-Jun-25
Unknown* 0 $205.26 SI Trade
15:47:25 - 04-Jun-25
Unknown* 0 $204.37553 SI Trade
Currency Conversion
15:45:06 - 04-Jun-25
Buy* 25 $205.29 Automatic Execution
15:36:23 - 04-Jun-25
Unknown* 66 $205.31 OTC Trade
15:36:06 - 04-Jun-25
Sell* 92 $205.36 Automatic Execution
15:33:20 - 04-Jun-25
Sell* 461 $205.25 Automatic Execution
15:31:51 - 04-Jun-25
Buy* 79 $205.27 Automatic Execution
15:31:44 - 04-Jun-25
Buy* 99 $205.24 Automatic Execution
15:31:44 - 04-Jun-25
Buy* 277 $205.23 Automatic Execution
15:31:44 - 04-Jun-25
Buy* 1 $205.20 Automatic Execution
15:30:52 - 04-Jun-25
Buy* 8 $205.15 SI Trade
15:29:04 - 04-Jun-25
Buy* 72 $205.15 SI Trade
15:28:59 - 04-Jun-25
Sell* 391 $205.11 Automatic Execution
15:28:51 - 04-Jun-25
Sell* 135 $204.95 Automatic Execution
15:28:22 - 04-Jun-25
Sell* 113 $204.89 Automatic Execution
15:21:37 - 04-Jun-25
Buy* 10 $205.00 Automatic Execution
15:15:43 - 04-Jun-25
Unknown* 0 $203.6019 SI Trade
Currency Conversion
15:08:18 - 04-Jun-25
Unknown* 0 $203.6474 SI Trade
Currency Conversion
15:07:49 - 04-Jun-25
Buy* 64 $204.54 Automatic Execution
14:57:13 - 04-Jun-25
Sell* 186 $204.46 Automatic Execution
14:52:14 - 04-Jun-25
Buy* 1 $204.57 Automatic Execution
14:51:06 - 04-Jun-25
Unknown* 111 $204.36 OTC Trade
14:18:21 - 04-Jun-25
Sell* 111 $204.36 SI Trade
14:18:21 - 04-Jun-25
Buy* 50 $204.47 Automatic Execution
14:03:11 - 04-Jun-25
Sell* 5 $204.43 Automatic Execution
13:52:35 - 04-Jun-25
Sell* 51 $204.48 Automatic Execution
13:39:04 - 04-Jun-25
Sell* 30 $204.48 Automatic Execution
13:39:04 - 04-Jun-25
Buy* 11 $204.57 Automatic Execution
13:16:54 - 04-Jun-25
Buy* 50 $204.48 Automatic Execution
13:14:37 - 04-Jun-25
Buy* 50 $204.50 Automatic Execution
13:14:14 - 04-Jun-25
Buy* 50 $204.51 Automatic Execution
13:14:11 - 04-Jun-25
Buy* 50 $204.50 Automatic Execution
13:14:09 - 04-Jun-25
Sell* 30 $204.50 Automatic Execution
13:14:09 - 04-Jun-25
Sell* 30 $204.50 Automatic Execution
13:13:47 - 04-Jun-25
Sell* 30 $204.45 Automatic Execution
12:52:40 - 04-Jun-25
Sell* 30 $204.44 Automatic Execution
12:51:01 - 04-Jun-25
Buy* 11 $204.51 Automatic Execution
12:46:12 - 04-Jun-25
Sell* 30 $204.39 Automatic Execution
12:44:20 - 04-Jun-25
Buy* 50 $204.23 Automatic Execution
12:23:04 - 04-Jun-25
Buy* 50 $204.24 Automatic Execution
12:22:50 - 04-Jun-25
Buy* 50 $204.23 Automatic Execution
12:22:33 - 04-Jun-25
Sell* 12 $204.32 Automatic Execution
12:17:36 - 04-Jun-25
Sell* 30 $204.30 Automatic Execution
12:15:57 - 04-Jun-25
Buy* 50 $204.27 Automatic Execution
12:11:44 - 04-Jun-25
Buy* 19 $204.39 Automatic Execution
10:41:56 - 04-Jun-25
Sell* 48 $204.39 Automatic Execution
10:40:21 - 04-Jun-25
Unknown* 0 $204.10248 SI Trade
Currency Conversion
10:29:26 - 04-Jun-25
Sell* 9 $204.25 Automatic Execution
10:19:11 - 04-Jun-25
Sell* 64 $204.25 Automatic Execution
10:19:11 - 04-Jun-25
Sell* 211 $204.26 Automatic Execution
10:17:14 - 04-Jun-25
Sell* 29 $204.25 Automatic Execution
10:14:55 - 04-Jun-25
Sell* 278 $204.25 Automatic Execution
10:14:43 - 04-Jun-25
Sell* 628 $204.25 Automatic Execution
10:14:32 - 04-Jun-25
Sell* 5 $204.24 Automatic Execution
10:08:08 - 04-Jun-25
Sell* 84 $204.24 Automatic Execution
10:08:07 - 04-Jun-25
Unknown* 0 $203.8977 SI Trade
Currency Conversion
09:26:35 - 04-Jun-25
Buy* 50 $204.08 Automatic Execution
09:08:30 - 04-Jun-25
Buy* 100 $204.06 Automatic Execution
09:08:16 - 04-Jun-25
Sell* 32 $204.05 Automatic Execution
09:08:00 - 04-Jun-25
Buy* 30 $204.07 Automatic Execution
09:06:56 - 04-Jun-25
Buy* 2 $204.08 Automatic Execution
09:06:13 - 04-Jun-25
Sell* 103 $204.08 Automatic Execution
09:06:12 - 04-Jun-25
Sell* 95 $204.10 Automatic Execution
09:06:12 - 04-Jun-25
Sell* 96 $204.11 Automatic Execution
09:05:45 - 04-Jun-25
Buy* 138 $204.18 Automatic Execution
09:04:30 - 04-Jun-25
Unknown* 0 $203.78393 SI Trade
Currency Conversion
08:34:56 - 04-Jun-25
Unknown* 0 $203.73842 SI Trade
Currency Conversion
08:26:22 - 04-Jun-25
Unknown* 0 $204.03 SI Trade
08:20:59 - 04-Jun-25
Unknown* 0 $204.03 SI Trade
08:20:54 - 04-Jun-25
Unknown* 0 $203.78393 SI Trade
Currency Conversion
08:19:23 - 04-Jun-25
Unknown* 0 $204.20 SI Trade
08:05:28 - 04-Jun-25
Unknown* 0 $204.20 SI Trade
08:05:28 - 04-Jun-25
Unknown* 0 $204.25 OTC Trade
08:00:25 - 04-Jun-25
Unknown* 0 $204.25 OTC Trade
08:00:25 - 04-Jun-25
Unknown* 0 $204.30 OTC Trade
08:00:25 - 04-Jun-25
Unknown* 0 $204.28 SI Trade
08:00:24 - 04-Jun-25
Unknown* 0 $204.28 SI Trade
08:00:24 - 04-Jun-25
Unknown* 0 $204.28 SI Trade
08:00:24 - 04-Jun-25
Unknown* 0 $204.28 OTC Trade
08:00:24 - 04-Jun-25
Buy* 1 $204.28 Suspected BUY Trade
08:00:24 - 04-Jun-25
Unknown* 65 $203.1234 OTC Trade
20:12:26 - 03-Jun-25
Buy* 158 $203.22 Suspected BUY Trade
16:35:09 - 03-Jun-25
Unknown* 0 $204.22788 SI Trade
Currency Conversion
16:22:37 - 03-Jun-25
Buy* 17 $203.08 SI Trade
16:16:39 - 03-Jun-25
Unknown* 0 $204.0448 SI Trade
Currency Conversion
16:02:52 - 03-Jun-25
Sell* 85 $202.87 Automatic Execution
15:48:20 - 03-Jun-25
Sell* 24 $202.85 SI Trade
15:47:18 - 03-Jun-25
Sell* 113 $202.85 SI Trade
15:47:12 - 03-Jun-25
Unknown* 0 $203.99903 SI Trade
Currency Conversion
15:45:06 - 03-Jun-25
Unknown* 9 $203.09 OTC Trade
15:28:31 - 03-Jun-25
Unknown* 6 $203.09 OTC Trade
15:28:26 - 03-Jun-25
Buy* 230 $203.11 Automatic Execution
15:28:23 - 03-Jun-25
Buy* 4 $203.10 Automatic Execution
15:25:56 - 03-Jun-25
Unknown* 92 $202.98 OTC Trade
15:25:38 - 03-Jun-25
Sell* 92 $202.98 SI Trade
15:25:38 - 03-Jun-25
Unknown* 0 $203.74729 SI Trade
Currency Conversion
15:09:22 - 03-Jun-25
Unknown* 0 $203.83883 SI Trade
Currency Conversion
15:06:44 - 03-Jun-25
Buy* 4 $202.68 Automatic Execution
15:06:36 - 03-Jun-25
Buy* 1 $202.87 Automatic Execution
15:03:32 - 03-Jun-25
Buy* 46 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 566 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 619 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 2,400 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 50 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 2,400 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 50 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 922 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Sell* 1,050 $202.72 Automatic Execution
14:55:26 - 03-Jun-25
Sell* 281 $202.76 Automatic Execution
14:55:26 - 03-Jun-25
Sell* 461 $202.77 Automatic Execution
14:55:26 - 03-Jun-25
Buy* 1 $202.90 Automatic Execution
14:51:14 - 03-Jun-25
Buy* 423 $203.00 Automatic Execution
14:38:13 - 03-Jun-25
Buy* 281 $202.99 Automatic Execution
14:38:11 - 03-Jun-25
Buy* 50 $203.00 Automatic Execution
14:38:09 - 03-Jun-25
FTSE 100 Latest
Value8,811.04
Change9.75