| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 185.76 | 186.25 | 184.90 | 186.25 | 6,440 |
| 1st Apr 2025 (Tue) | 185.16 | 186.03 | 183.75 | 185.75 | 17,354 |
| 31st Mar 2025 (Mon) | 182.41 | 182.68 | 181.34 | 182.36 | 32,862 |
| 28th Mar 2025 (Fri) | 186.71 | 186.71 | 184.35 | 184.60 | 12,861 |
| 27th Mar 2025 (Thu) | 186.58 | 186.71 | 185.51 | 186.64 | 6,936 |
| 26th Mar 2025 (Wed) | 186.97 | 187.17 | 185.88 | 185.96 | 7,471 |
| 25th Mar 2025 (Tue) | 185.00 | 186.54 | 184.72 | 186.08 | 6,792 |
| 24th Mar 2025 (Mon) | 185.36 | 185.48 | 184.74 | 184.95 | 11,545 |
| 21st Mar 2025 (Fri) | 184.75 | 184.75 | 183.00 | 183.725 | 10,383 |
| 20th Mar 2025 (Thu) | 185.84 | 185.88 | 183.60 | 184.64 | 17,251 |
| 19th Mar 2025 (Wed) | 184.52 | 185.49 | 184.52 | 185.45 | 103,255 |
| 18th Mar 2025 (Tue) | 186.20 | 186.53 | 184.04 | 184.65 | 10,324 |
| 17th Mar 2025 (Mon) | 184.53 | 186.53 | 184.35 | 186.39 | 2,651 |
| 14th Mar 2025 (Fri) | 181.95 | 184.05 | 181.84 | 183.61 | 15,219 |
| 13th Mar 2025 (Thu) | 182.18 | 182.69 | 181.70 | 182.50 | 11,101 |
| 12th Mar 2025 (Wed) | 182.67 | 184.68 | 182.33 | 183.83 | 13,727 |
| 11th Mar 2025 (Tue) | 184.41 | 184.75 | 182.80 | 184.72 | 17,518 |
| 10th Mar 2025 (Mon) | 185.79 | 186.21 | 184.64 | 184.72 | 28,245 |
| 7th Mar 2025 (Fri) | 186.59 | 187.36 | 186.19 | 186.19 | 25,168 |
| 6th Mar 2025 (Thu) | 190.17 | 190.60 | 189.14 | 190.26 | 15,584 |
| 5th Mar 2025 (Wed) | 187.82 | 189.15 | 187.56 | 188.11 | 13,313 |
| 4th Mar 2025 (Tue) | 185.80 | 186.16 | 183.81 | 183.89 | 11,757 |
| 3rd Mar 2025 (Mon) | 186.59 | 188.18 | 185.99 | 187.51 | 25,756 |
| 28th Feb 2025 (Fri) | 185.41 | 186.02 | 185.14 | 185.70 | 12,897 |
| 27th Feb 2025 (Thu) | 189.71 | 190.09 | 187.45 | 188.42 | 18,420 |
| 26th Feb 2025 (Wed) | 189.06 | 190.28 | 188.62 | 190.05 | 9,036 |
| 25th Feb 2025 (Tue) | 188.41 | 189.29 | 187.53 | 187.65 | 110,046 |
| 24th Feb 2025 (Mon) | 190.71 | 190.71 | 188.62 | 189.73 | 9,550 |
| 21st Feb 2025 (Fri) | 191.00 | 191.12 | 190.07 | 190.56 | 167,472 |
| 20th Feb 2025 (Thu) | 189.91 | 191.22 | 189.90 | 190.46 | 53,025 |
| 19th Feb 2025 (Wed) | 192.18 | 192.18 | 190.22 | 190.74 | 14,175 |
| 18th Feb 2025 (Tue) | 193.01 | 193.01 | 191.93 | 192.35 | 15,333 |
| 17th Feb 2025 (Mon) | 193.49 | 194.03 | 193.42 | 193.93 | 2,539 |
| 14th Feb 2025 (Fri) | 192.96 | 193.54 | 192.69 | 193.05 | 11,525 |
| 13th Feb 2025 (Thu) | 190.92 | 192.77 | 190.53 | 192.71 | 8,610 |
| 12th Feb 2025 (Wed) | 190.69 | 190.86 | 188.89 | 189.84 | 10,855 |
| 11th Feb 2025 (Tue) | 187.68 | 188.62 | 187.32 | 188.52 | 6,051 |
| 10th Feb 2025 (Mon) | 188.67 | 189.31 | 188.33 | 188.75 | 8,376 |
| 7th Feb 2025 (Fri) | 189.18 | 189.61 | 187.63 | 187.83 | 11,058 |
| 6th Feb 2025 (Thu) | 188.42 | 189.07 | 188.24 | 188.88 | 3,816 |
| 5th Feb 2025 (Wed) | 186.65 | 187.79 | 186.37 | 187.79 | 7,206 |
| 4th Feb 2025 (Tue) | 187.13 | 187.74 | 184.79 | 187.60 | 6,968 |
| 3rd Feb 2025 (Mon) | 183.05 | 186.42 | 182.67 | 186.14 | 23,685 |