| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 193.43 | 194.12 | 193.01 | 193.75 | 36,077 |
| 7th May 2025 (Wed) | 195.36 | 195.36 | 193.86 | 194.16 | 62,402 |
| 6th May 2025 (Tue) | 193.81 | 195.06 | 192.63 | 195.04 | 26,040 |
| 5th May 2025 (Mon) | 194.22211 | 194.22211 | 194.22211 | 194.22211 | 2,463 |
| 2nd May 2025 (Fri) | 194.53 | 195.33 | 193.45 | 194.21 | 16,957 |
| 1st May 2025 (Thu) | 192.21 | 192.21 | 190.05 | 190.59 | 2,421 |
| 30th Apr 2025 (Wed) | 190.96 | 191.13 | 187.75 | 189.41 | 16,347 |
| 29th Apr 2025 (Tue) | 188.87 | 189.43 | 187.75 | 188.04 | 8,985 |
| 28th Apr 2025 (Mon) | 187.37 | 188.17 | 186.60 | 187.42 | 13,747 |
| 25th Apr 2025 (Fri) | 189.41 | 189.41 | 187.21 | 187.47 | 8,982 |
| 24th Apr 2025 (Thu) | 186.12 | 187.91 | 185.72 | 187.67 | 5,026 |
| 23rd Apr 2025 (Wed) | 186.28 | 187.37 | 185.85 | 186.14 | 5,466 |
| 22nd Apr 2025 (Tue) | 184.17 | 185.35 | 183.44 | 185.10 | 17,549 |
| 21st Apr 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Apr 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 17th Apr 2025 (Thu) | 181.08 | 181.77 | 180.55 | 181.50 | 7,040 |
| 16th Apr 2025 (Wed) | 179.59 | 181.65 | 179.39 | 181.65 | 5,589 |
| 15th Apr 2025 (Tue) | 179.19 | 180.02 | 179.10 | 179.59 | 7,283 |
| 14th Apr 2025 (Mon) | 178.56 | 179.00 | 177.73 | 177.92 | 5,347 |
| 11th Apr 2025 (Fri) | 172.04 | 172.77 | 170.67 | 171.50 | 10,240 |
| 10th Apr 2025 (Thu) | 174.00 | 174.00 | 171.46 | 171.71 | 17,064 |
| 9th Apr 2025 (Wed) | 163.10 | 165.84 | 160.93 | 163.29 | 19,972 |
| 8th Apr 2025 (Tue) | 166.82 | 169.29 | 165.97 | 166.57 | 10,353 |
| 7th Apr 2025 (Mon) | 162.32 | 167.72 | 161.12 | 161.12 | 70,690 |
| 4th Apr 2025 (Fri) | 178.92 | 179.20 | 166.57 | 168.38 | 22,681 |
| 3rd Apr 2025 (Thu) | 183.97 | 184.98 | 183.29 | 183.46 | 5,540 |
| 2nd Apr 2025 (Wed) | 185.76 | 186.25 | 184.90 | 186.25 | 6,440 |
| 1st Apr 2025 (Tue) | 185.16 | 186.03 | 183.75 | 185.75 | 17,354 |
| 31st Mar 2025 (Mon) | 182.41 | 182.68 | 181.34 | 182.36 | 32,862 |
| 28th Mar 2025 (Fri) | 186.71 | 186.71 | 184.35 | 184.60 | 12,861 |
| 27th Mar 2025 (Thu) | 186.58 | 186.71 | 185.51 | 186.64 | 6,936 |
| 26th Mar 2025 (Wed) | 186.97 | 187.17 | 185.88 | 185.96 | 7,471 |
| 25th Mar 2025 (Tue) | 185.00 | 186.54 | 184.72 | 186.08 | 6,792 |
| 24th Mar 2025 (Mon) | 185.36 | 185.48 | 184.74 | 184.95 | 11,545 |
| 21st Mar 2025 (Fri) | 184.75 | 184.75 | 183.00 | 183.725 | 10,383 |
| 20th Mar 2025 (Thu) | 185.84 | 185.88 | 183.60 | 184.64 | 17,251 |
| 19th Mar 2025 (Wed) | 184.52 | 185.49 | 184.52 | 185.45 | 103,255 |
| 18th Mar 2025 (Tue) | 186.20 | 186.53 | 184.04 | 184.65 | 10,324 |
| 17th Mar 2025 (Mon) | 184.53 | 186.53 | 184.35 | 186.39 | 2,651 |
| 14th Mar 2025 (Fri) | 181.95 | 184.05 | 181.84 | 183.61 | 15,219 |
| 13th Mar 2025 (Thu) | 182.18 | 182.69 | 181.70 | 182.50 | 11,101 |
| 12th Mar 2025 (Wed) | 182.67 | 184.68 | 182.33 | 183.83 | 13,727 |
| 11th Mar 2025 (Tue) | 184.41 | 184.75 | 182.80 | 184.72 | 17,518 |
| 10th Mar 2025 (Mon) | 185.79 | 186.21 | 184.64 | 184.72 | 28,245 |