| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 207.04 | 208.32 | 206.52 | 208.32 | 100,718 |
| 20th Nov 2025 (Thu) | 211.58 | 211.96 | 209.89 | 209.89 | 22,424 |
| 19th Nov 2025 (Wed) | 210.70 | 211.46 | 210.13 | 210.13 | 15,423 |
| 18th Nov 2025 (Tue) | 211.38 | 211.98 | 210.64 | 211.34 | 12,476 |
| 17th Nov 2025 (Mon) | 215.67 | 215.84 | 214.34 | 214.61 | 6,437 |
| 14th Nov 2025 (Fri) | 215.35 | 216.23 | 213.76 | 215.93 | 6,942 |
| 13th Nov 2025 (Thu) | 219.59 | 219.66 | 217.12 | 217.46 | 9,341 |
| 12th Nov 2025 (Wed) | 219.51 | 220.08 | 219.06 | 219.92 | 29,671 |
| 11th Nov 2025 (Tue) | 219.18 | 219.81 | 218.75 | 219.54 | 16,257 |
| 10th Nov 2025 (Mon) | 218.74 | 219.43 | 218.46 | 218.70 | 52,099 |
| 7th Nov 2025 (Fri) | 217.10 | 217.43 | 215.26 | 215.61 | 41,938 |
| 6th Nov 2025 (Thu) | 218.73 | 219.26 | 216.97 | 216.97 | 17,687 |
| 5th Nov 2025 (Wed) | 215.68 | 217.91 | 215.68 | 217.70 | 5,814 |
| 4th Nov 2025 (Tue) | 216.85 | 217.01 | 215.16 | 216.79 | 12,330 |
| 3rd Nov 2025 (Mon) | 219.30 | 219.32 | 217.81 | 218.28 | 7,594 |
| 31st Oct 2025 (Fri) | 217.85 | 217.92 | 216.90 | 217.21 | 11,310 |
| 30th Oct 2025 (Thu) | 218.78 | 218.85 | 217.00 | 218.63 | 5,007 |
| 29th Oct 2025 (Wed) | 221.22 | 221.28 | 220.36 | 221.05 | 5,354 |
| 28th Oct 2025 (Tue) | 221.37 | 222.56 | 221.19 | 222.43 | 5,444 |
| 27th Oct 2025 (Mon) | 220.22 | 221.17 | 220.10 | 221.17 | 13,342 |
| 24th Oct 2025 (Fri) | 218.86 | 219.33 | 218.08 | 219.33 | 12,716 |
| 23rd Oct 2025 (Thu) | 218.49 | 219.02 | 217.91 | 218.92 | 4,709 |
| 22nd Oct 2025 (Wed) | 218.92 | 219.09 | 217.44 | 217.68 | 12,505 |
| 21st Oct 2025 (Tue) | 219.89 | 219.89 | 218.30 | 219.02 | 7,110 |
| 20th Oct 2025 (Mon) | 218.14 | 219.81 | 217.97 | 219.77 | 12,966 |
| 17th Oct 2025 (Fri) | 215.27 | 216.76 | 214.20 | 216.18 | 18,702 |
| 16th Oct 2025 (Thu) | 218.52 | 219.12 | 218.14 | 218.80 | 6,195 |
| 15th Oct 2025 (Wed) | 218.16 | 218.42 | 217.36 | 218.12 | 31,686 |
| 14th Oct 2025 (Tue) | 214.19 | 216.14 | 213.02 | 216.14 | 21,119 |
| 13th Oct 2025 (Mon) | 216.41 | 217.11 | 215.98 | 216.67 | 22,727 |
| 10th Oct 2025 (Fri) | 219.70 | 220.36 | 216.19 | 216.35 | 13,445 |
| 9th Oct 2025 (Thu) | 221.54 | 221.73 | 219.30 | 219.30 | 73,580 |
| 8th Oct 2025 (Wed) | 220.08 | 221.55 | 220.08 | 221.33 | 21,536 |
| 7th Oct 2025 (Tue) | 221.74 | 222.26 | 221.23 | 221.30 | 8,220 |
| 6th Oct 2025 (Mon) | 221.52 | 222.19 | 221.00 | 222.15 | 15,092 |
| 3rd Oct 2025 (Fri) | 221.50 | 222.56 | 221.10 | 222.56 | 8,704 |
| 2nd Oct 2025 (Thu) | 221.27 | 221.74 | 219.68 | 219.95 | 9,314 |
| 1st Oct 2025 (Wed) | 218.55 | 220.28 | 218.20 | 219.20 | 5,218 |
| 30th Sep 2025 (Tue) | 218.02 | 219.03 | 217.77 | 218.41 | 12,388 |
| 29th Sep 2025 (Mon) | 218.37 | 218.45 | 217.90 | 218.27 | 11,121 |
| 26th Sep 2025 (Fri) | 215.75 | 215.96 | 214.95 | 215.89 | 1,116 |
| 25th Sep 2025 (Thu) | 216.49 | 216.58 | 214.18 | 214.68 | 4,595 |
| 24th Sep 2025 (Wed) | 217.95 | 217.95 | 215.84 | 215.84 | 7,999 |
| 23rd Sep 2025 (Tue) | 218.44 | 218.96 | 218.14 | 218.43 | 5,331 |
| 22nd Sep 2025 (Mon) | 218.23 | 218.33 | 217.47 | 218.23 | 25,980 |