| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 215.89 | 216.66 | 215.23 | 215.38 | 6,281 |
| 15th Dec 2025 (Mon) | 216.58 | 217.97 | 216.57 | 216.57 | 12,607 |
| 12th Dec 2025 (Fri) | 218.73 | 218.73 | 215.98 | 215.98 | 9,471 |
| 11th Dec 2025 (Thu) | 215.27 | 217.33 | 214.87 | 217.04 | 7,478 |
| 10th Dec 2025 (Wed) | 215.10 | 215.50 | 214.75 | 215.50 | 18,673 |
| 9th Dec 2025 (Tue) | 214.66 | 215.69 | 214.30 | 215.69 | 18,403 |
| 8th Dec 2025 (Mon) | 215.60 | 215.86 | 214.41 | 214.60 | 12,883 |
| 5th Dec 2025 (Fri) | 216.22 | 216.88 | 215.83 | 215.83 | 28,262 |
| 4th Dec 2025 (Thu) | 215.83 | 216.26 | 215.56 | 215.90 | 27,402 |
| 3rd Dec 2025 (Wed) | 214.65 | 215.33 | 214.55 | 215.24 | 8,678 |
| 2nd Dec 2025 (Tue) | 214.05 | 214.50 | 213.70 | 213.89 | 54,960 |
| 1st Dec 2025 (Mon) | 213.78 | 214.45 | 213.40 | 213.96 | 23,417 |
| 28th Nov 2025 (Fri) | 213.16 | 214.46 | 213.02 | 214.26 | 16,856 |
| 27th Nov 2025 (Thu) | 213.84 | 213.84 | 213.00 | 213.36 | 7,352 |
| 26th Nov 2025 (Wed) | 212.25 | 213.89 | 211.95 | 213.89 | 11,903 |
| 25th Nov 2025 (Tue) | 210.40 | 211.58 | 210.05 | 211.18 | 53,267 |
| 24th Nov 2025 (Mon) | 209.46 | 211.15 | 209.14 | 210.85 | 26,874 |
| 21st Nov 2025 (Fri) | 207.04 | 208.32 | 206.52 | 208.32 | 100,718 |
| 20th Nov 2025 (Thu) | 211.58 | 211.96 | 209.89 | 209.89 | 22,424 |
| 19th Nov 2025 (Wed) | 210.70 | 211.46 | 210.13 | 210.13 | 15,423 |
| 18th Nov 2025 (Tue) | 211.38 | 211.98 | 210.64 | 211.34 | 12,476 |
| 17th Nov 2025 (Mon) | 215.67 | 215.84 | 214.34 | 214.61 | 6,437 |
| 14th Nov 2025 (Fri) | 215.35 | 216.23 | 213.76 | 215.93 | 6,942 |
| 13th Nov 2025 (Thu) | 219.59 | 219.66 | 217.12 | 217.46 | 9,341 |
| 12th Nov 2025 (Wed) | 219.51 | 220.08 | 219.06 | 219.92 | 29,671 |
| 11th Nov 2025 (Tue) | 219.18 | 219.81 | 218.75 | 219.54 | 16,257 |
| 10th Nov 2025 (Mon) | 218.74 | 219.43 | 218.46 | 218.70 | 52,099 |
| 7th Nov 2025 (Fri) | 217.10 | 217.43 | 215.26 | 215.61 | 41,938 |
| 6th Nov 2025 (Thu) | 218.73 | 219.26 | 216.97 | 216.97 | 17,687 |
| 5th Nov 2025 (Wed) | 215.68 | 217.91 | 215.68 | 217.70 | 5,814 |
| 4th Nov 2025 (Tue) | 216.85 | 217.01 | 215.16 | 216.79 | 12,330 |
| 3rd Nov 2025 (Mon) | 219.30 | 219.32 | 217.81 | 218.28 | 7,594 |
| 31st Oct 2025 (Fri) | 217.85 | 217.92 | 216.90 | 217.21 | 11,310 |
| 30th Oct 2025 (Thu) | 218.78 | 218.85 | 217.00 | 218.63 | 5,007 |
| 29th Oct 2025 (Wed) | 221.22 | 221.28 | 220.36 | 221.05 | 5,354 |
| 28th Oct 2025 (Tue) | 221.37 | 222.56 | 221.19 | 222.43 | 5,444 |
| 27th Oct 2025 (Mon) | 220.22 | 221.17 | 220.10 | 221.17 | 13,342 |
| 24th Oct 2025 (Fri) | 218.86 | 219.33 | 218.08 | 219.33 | 12,716 |
| 23rd Oct 2025 (Thu) | 218.49 | 219.02 | 217.91 | 218.92 | 4,709 |
| 22nd Oct 2025 (Wed) | 218.92 | 219.09 | 217.44 | 217.68 | 12,505 |
| 21st Oct 2025 (Tue) | 219.89 | 219.89 | 218.30 | 219.02 | 7,110 |
| 20th Oct 2025 (Mon) | 218.14 | 219.81 | 217.97 | 219.77 | 12,966 |
| 17th Oct 2025 (Fri) | 215.27 | 216.76 | 214.20 | 216.18 | 18,702 |
| 16th Oct 2025 (Thu) | 218.52 | 219.12 | 218.14 | 218.80 | 6,195 |