| Date | Open | High | Low | Close | Volume |
| 5th Feb 2026 (Thu) | 234.84 | 235.63 | 231.80 | 233.17 | 82,118 |
| 4th Feb 2026 (Wed) | 237.49 | 237.49 | 235.13 | 235.19 | 19,361 |
| 3rd Feb 2026 (Tue) | 235.04 | 235.41 | 233.13 | 234.19 | 9,062 |
| 2nd Feb 2026 (Mon) | 230.76 | 233.17 | 230.58 | 232.56 | 11,480 |
| 30th Jan 2026 (Fri) | 233.99 | 235.76 | 233.02 | 233.02 | 13,087 |
| 29th Jan 2026 (Thu) | 237.49 | 238.66 | 233.91 | 235.02 | 27,509 |
| 28th Jan 2026 (Wed) | 235.32 | 235.81 | 234.13 | 234.13 | 21,023 |
| 27th Jan 2026 (Tue) | 232.08 | 234.39 | 231.98 | 234.39 | 7,962 |
| 26th Jan 2026 (Mon) | 229.80 | 231.51 | 229.55 | 230.77 | 6,653 |
| 23rd Jan 2026 (Fri) | 227.32 | 228.46 | 226.70 | 228.33 | 30,931 |
| 22nd Jan 2026 (Thu) | 225.59 | 227.02 | 225.59 | 226.69 | 4,963 |
| 21st Jan 2026 (Wed) | 222.68 | 224.03 | 221.88 | 223.89 | 38,971 |
| 20th Jan 2026 (Tue) | 223.05 | 223.32 | 221.88 | 223.11 | 7,384 |
| 19th Jan 2026 (Mon) | 223.41 | 223.78 | 223.02 | 223.72 | 141,087 |
| 16th Jan 2026 (Fri) | 224.93 | 225.38 | 223.57 | 224.35 | 60,669 |
| 15th Jan 2026 (Thu) | 223.99 | 224.95 | 223.45 | 224.83 | 7,035 |
| 14th Jan 2026 (Wed) | 223.09 | 223.18 | 222.36 | 223.03 | 13,237 |
| 13th Jan 2026 (Tue) | 223.07 | 224.10 | 222.05 | 222.59 | 5,954 |
| 12th Jan 2026 (Mon) | 221.37 | 222.91 | 221.37 | 222.70 | 14,889 |
| 9th Jan 2026 (Fri) | 220.76 | 221.53 | 220.43 | 221.02 | 21,083 |
| 8th Jan 2026 (Thu) | 221.21 | 221.64 | 220.75 | 221.54 | 12,796 |
| 7th Jan 2026 (Wed) | 222.48 | 222.80 | 221.48 | 222.05 | 7,003 |
| 6th Jan 2026 (Tue) | 222.27 | 223.26 | 221.82 | 223.19 | 12,789 |
| 5th Jan 2026 (Mon) | 220.66 | 222.48 | 219.72 | 222.31 | 5,925 |
| 2nd Jan 2026 (Fri) | 220.69 | 221.40 | 220.15 | 220.43 | 12,440 |
| 1st Jan 2026 (Thu) | 219.29 | 219.29 | 219.29 | 219.29 | 0 |
| 31st Dec 2025 (Wed) | 219.76 | 219.76 | 219.00 | 219.29 | 2,533 |
| 30th Dec 2025 (Tue) | 220.38 | 221.02 | 220.25 | 220.75 | 2,289 |
| 29th Dec 2025 (Mon) | 220.32 | 220.75 | 219.81 | 220.36 | 8,671 |
| 26th Dec 2025 (Fri) | 220.83 | 220.83 | 220.83 | 220.83 | 0 |
| 25th Dec 2025 (Thu) | 220.83 | 220.83 | 220.83 | 220.83 | 0 |
| 24th Dec 2025 (Wed) | 221.45 | 221.45 | 220.60 | 220.83 | 841 |
| 23rd Dec 2025 (Tue) | 220.95 | 221.43 | 220.43 | 221.06 | 10,723 |
| 22nd Dec 2025 (Mon) | 217.25 | 218.65 | 216.85 | 218.63 | 12,805 |
| 19th Dec 2025 (Fri) | 215.89 | 217.32 | 215.30 | 217.27 | 21,500 |
| 18th Dec 2025 (Thu) | 214.56 | 216.93 | 214.34 | 216.81 | 4,273 |
| 17th Dec 2025 (Wed) | 214.91 | 215.41 | 214.37 | 214.39 | 36,418 |
| 16th Dec 2025 (Tue) | 215.89 | 216.66 | 215.23 | 215.38 | 6,281 |
| 15th Dec 2025 (Mon) | 216.58 | 217.97 | 216.57 | 216.57 | 12,607 |
| 12th Dec 2025 (Fri) | 218.73 | 218.73 | 215.98 | 215.98 | 9,471 |
| 11th Dec 2025 (Thu) | 215.27 | 217.33 | 214.87 | 217.04 | 7,478 |
| 10th Dec 2025 (Wed) | 215.10 | 215.50 | 214.75 | 215.50 | 18,673 |
| 9th Dec 2025 (Tue) | 214.66 | 215.69 | 214.30 | 215.69 | 18,403 |
| 8th Dec 2025 (Mon) | 215.60 | 215.86 | 214.41 | 214.60 | 12,883 |
| 5th Dec 2025 (Fri) | 216.22 | 216.88 | 215.83 | 215.83 | 28,262 |