Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPXJ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 204.94 206.41 204.94 206.22 6,174
4th Jun 2025 (Wed) 204.28 205.36 204.05 204.96 7,079
3rd Jun 2025 (Tue) 203.14 203.22 202.40 203.22 14,776
2nd Jun 2025 (Mon) 201.38 202.89 200.87 202.55 2,092
30th May 2025 (Fri) 200.47 201.21 199.71 200.34 13,482
29th May 2025 (Thu) 200.65 201.09 199.67 200.04 5,713
28th May 2025 (Wed) 200.17 200.60 199.46 199.46 19,120
27th May 2025 (Tue) 201.40 201.94 201.00 201.43 25,539
26th May 2025 (Mon) 201.41545 201.41545 201.41545 201.41545 42
23rd May 2025 (Fri) 199.15 200.12 197.54 199.29 10,010
22nd May 2025 (Thu) 198.80 199.74 198.23 198.83 55,548
21st May 2025 (Wed) 200.25 201.00 199.58 200.74 69,795
20th May 2025 (Tue) 199.28 199.90 199.19 199.68 29,300
19th May 2025 (Mon) 197.66 199.72 197.37 199.61 31,822
16th May 2025 (Fri) 199.19 199.36 197.90 198.05 22,553
15th May 2025 (Thu) 198.92 198.92 198.25 198.48 10,449
14th May 2025 (Wed) 198.16 198.84 197.05 197.27 6,487
13th May 2025 (Tue) 196.86 198.04 195.13 198.01 8,955
12th May 2025 (Mon) 197.60 197.62 195.61 195.85 6,040
9th May 2025 (Fri) 194.40 195.32 193.77 195.10 24,808
8th May 2025 (Thu) 193.43 194.12 193.01 193.75 36,077
7th May 2025 (Wed) 195.36 195.36 193.86 194.16 62,402
6th May 2025 (Tue) 193.81 195.06 192.63 195.04 26,040
5th May 2025 (Mon) 194.22211 194.22211 194.22211 194.22211 2,463
2nd May 2025 (Fri) 194.53 195.33 193.45 194.21 16,957
1st May 2025 (Thu) 192.21 192.21 190.05 190.59 2,421
30th Apr 2025 (Wed) 190.96 191.13 187.75 189.41 16,347
29th Apr 2025 (Tue) 188.87 189.43 187.75 188.04 8,985
28th Apr 2025 (Mon) 187.37 188.17 186.60 187.42 13,747
25th Apr 2025 (Fri) 189.41 189.41 187.21 187.47 8,982
24th Apr 2025 (Thu) 186.12 187.91 185.72 187.67 5,026
23rd Apr 2025 (Wed) 186.28 187.37 185.85 186.14 5,466
22nd Apr 2025 (Tue) 184.17 185.35 183.44 185.10 17,549
21st Apr 2025 (Mon) 181.50 181.50 181.50 181.50 0
18th Apr 2025 (Fri) 181.50 181.50 181.50 181.50 0
17th Apr 2025 (Thu) 181.08 181.77 180.55 181.50 7,040
16th Apr 2025 (Wed) 179.59 181.65 179.39 181.65 5,589
15th Apr 2025 (Tue) 179.19 180.02 179.10 179.59 7,283
14th Apr 2025 (Mon) 178.56 179.00 177.73 177.92 5,347
11th Apr 2025 (Fri) 172.04 172.77 170.67 171.50 10,240
10th Apr 2025 (Thu) 174.00 174.00 171.46 171.71 17,064
9th Apr 2025 (Wed) 163.10 165.84 160.93 163.29 19,972
8th Apr 2025 (Tue) 166.82 169.29 165.97 166.57 10,353
7th Apr 2025 (Mon) 162.32 167.72 161.12 161.12 70,690
FTSE 100 Latest
Value8,811.04
Change9.75