| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 223.99 | 224.95 | 223.45 | 224.83 | 7,035 |
| 14th Jan 2026 (Wed) | 223.09 | 223.18 | 222.36 | 223.03 | 13,237 |
| 13th Jan 2026 (Tue) | 223.07 | 224.10 | 222.05 | 222.59 | 5,954 |
| 12th Jan 2026 (Mon) | 221.37 | 222.91 | 221.37 | 222.70 | 14,889 |
| 9th Jan 2026 (Fri) | 220.76 | 221.53 | 220.43 | 221.02 | 21,083 |
| 8th Jan 2026 (Thu) | 221.21 | 221.64 | 220.75 | 221.54 | 12,796 |
| 7th Jan 2026 (Wed) | 222.48 | 222.80 | 221.48 | 222.05 | 7,003 |
| 6th Jan 2026 (Tue) | 222.27 | 223.26 | 221.82 | 223.19 | 12,789 |
| 5th Jan 2026 (Mon) | 220.66 | 222.48 | 219.72 | 222.31 | 5,925 |
| 2nd Jan 2026 (Fri) | 220.69 | 221.40 | 220.15 | 220.43 | 12,440 |
| 1st Jan 2026 (Thu) | 219.29 | 219.29 | 219.29 | 219.29 | 0 |
| 31st Dec 2025 (Wed) | 219.76 | 219.76 | 219.00 | 219.29 | 2,533 |
| 30th Dec 2025 (Tue) | 220.38 | 221.02 | 220.25 | 220.75 | 2,289 |
| 29th Dec 2025 (Mon) | 220.32 | 220.75 | 219.81 | 220.36 | 8,671 |
| 26th Dec 2025 (Fri) | 220.83 | 220.83 | 220.83 | 220.83 | 0 |
| 25th Dec 2025 (Thu) | 220.83 | 220.83 | 220.83 | 220.83 | 0 |
| 24th Dec 2025 (Wed) | 221.45 | 221.45 | 220.60 | 220.83 | 841 |
| 23rd Dec 2025 (Tue) | 220.95 | 221.43 | 220.43 | 221.06 | 10,723 |
| 22nd Dec 2025 (Mon) | 217.25 | 218.65 | 216.85 | 218.63 | 12,805 |
| 19th Dec 2025 (Fri) | 215.89 | 217.32 | 215.30 | 217.27 | 21,500 |
| 18th Dec 2025 (Thu) | 214.56 | 216.93 | 214.34 | 216.81 | 4,273 |
| 17th Dec 2025 (Wed) | 214.91 | 215.41 | 214.37 | 214.39 | 36,418 |
| 16th Dec 2025 (Tue) | 215.89 | 216.66 | 215.23 | 215.38 | 6,281 |
| 15th Dec 2025 (Mon) | 216.58 | 217.97 | 216.57 | 216.57 | 12,607 |
| 12th Dec 2025 (Fri) | 218.73 | 218.73 | 215.98 | 215.98 | 9,471 |
| 11th Dec 2025 (Thu) | 215.27 | 217.33 | 214.87 | 217.04 | 7,478 |
| 10th Dec 2025 (Wed) | 215.10 | 215.50 | 214.75 | 215.50 | 18,673 |
| 9th Dec 2025 (Tue) | 214.66 | 215.69 | 214.30 | 215.69 | 18,403 |
| 8th Dec 2025 (Mon) | 215.60 | 215.86 | 214.41 | 214.60 | 12,883 |
| 5th Dec 2025 (Fri) | 216.22 | 216.88 | 215.83 | 215.83 | 28,262 |
| 4th Dec 2025 (Thu) | 215.83 | 216.26 | 215.56 | 215.90 | 27,402 |
| 3rd Dec 2025 (Wed) | 214.65 | 215.33 | 214.55 | 215.24 | 8,678 |
| 2nd Dec 2025 (Tue) | 214.05 | 214.50 | 213.70 | 213.89 | 54,960 |
| 1st Dec 2025 (Mon) | 213.78 | 214.45 | 213.40 | 213.96 | 23,417 |
| 28th Nov 2025 (Fri) | 213.16 | 214.46 | 213.02 | 214.26 | 16,856 |
| 27th Nov 2025 (Thu) | 213.84 | 213.84 | 213.00 | 213.36 | 7,352 |
| 26th Nov 2025 (Wed) | 212.25 | 213.89 | 211.95 | 213.89 | 11,903 |
| 25th Nov 2025 (Tue) | 210.40 | 211.58 | 210.05 | 211.18 | 53,267 |
| 24th Nov 2025 (Mon) | 209.46 | 211.15 | 209.14 | 210.85 | 26,874 |
| 21st Nov 2025 (Fri) | 207.04 | 208.32 | 206.52 | 208.32 | 100,718 |
| 20th Nov 2025 (Thu) | 211.58 | 211.96 | 209.89 | 209.89 | 22,424 |
| 19th Nov 2025 (Wed) | 210.70 | 211.46 | 210.13 | 210.13 | 15,423 |
| 18th Nov 2025 (Tue) | 211.38 | 211.98 | 210.64 | 211.34 | 12,476 |
| 17th Nov 2025 (Mon) | 215.67 | 215.84 | 214.34 | 214.61 | 6,437 |