| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 204.94 | 206.41 | 204.94 | 206.22 | 6,174 |
| 4th Jun 2025 (Wed) | 204.28 | 205.36 | 204.05 | 204.96 | 7,079 |
| 3rd Jun 2025 (Tue) | 203.14 | 203.22 | 202.40 | 203.22 | 14,776 |
| 2nd Jun 2025 (Mon) | 201.38 | 202.89 | 200.87 | 202.55 | 2,092 |
| 30th May 2025 (Fri) | 200.47 | 201.21 | 199.71 | 200.34 | 13,482 |
| 29th May 2025 (Thu) | 200.65 | 201.09 | 199.67 | 200.04 | 5,713 |
| 28th May 2025 (Wed) | 200.17 | 200.60 | 199.46 | 199.46 | 19,120 |
| 27th May 2025 (Tue) | 201.40 | 201.94 | 201.00 | 201.43 | 25,539 |
| 26th May 2025 (Mon) | 201.41545 | 201.41545 | 201.41545 | 201.41545 | 42 |
| 23rd May 2025 (Fri) | 199.15 | 200.12 | 197.54 | 199.29 | 10,010 |
| 22nd May 2025 (Thu) | 198.80 | 199.74 | 198.23 | 198.83 | 55,548 |
| 21st May 2025 (Wed) | 200.25 | 201.00 | 199.58 | 200.74 | 69,795 |
| 20th May 2025 (Tue) | 199.28 | 199.90 | 199.19 | 199.68 | 29,300 |
| 19th May 2025 (Mon) | 197.66 | 199.72 | 197.37 | 199.61 | 31,822 |
| 16th May 2025 (Fri) | 199.19 | 199.36 | 197.90 | 198.05 | 22,553 |
| 15th May 2025 (Thu) | 198.92 | 198.92 | 198.25 | 198.48 | 10,449 |
| 14th May 2025 (Wed) | 198.16 | 198.84 | 197.05 | 197.27 | 6,487 |
| 13th May 2025 (Tue) | 196.86 | 198.04 | 195.13 | 198.01 | 8,955 |
| 12th May 2025 (Mon) | 197.60 | 197.62 | 195.61 | 195.85 | 6,040 |
| 9th May 2025 (Fri) | 194.40 | 195.32 | 193.77 | 195.10 | 24,808 |
| 8th May 2025 (Thu) | 193.43 | 194.12 | 193.01 | 193.75 | 36,077 |
| 7th May 2025 (Wed) | 195.36 | 195.36 | 193.86 | 194.16 | 62,402 |
| 6th May 2025 (Tue) | 193.81 | 195.06 | 192.63 | 195.04 | 26,040 |
| 5th May 2025 (Mon) | 194.22211 | 194.22211 | 194.22211 | 194.22211 | 2,463 |
| 2nd May 2025 (Fri) | 194.53 | 195.33 | 193.45 | 194.21 | 16,957 |
| 1st May 2025 (Thu) | 192.21 | 192.21 | 190.05 | 190.59 | 2,421 |
| 30th Apr 2025 (Wed) | 190.96 | 191.13 | 187.75 | 189.41 | 16,347 |
| 29th Apr 2025 (Tue) | 188.87 | 189.43 | 187.75 | 188.04 | 8,985 |
| 28th Apr 2025 (Mon) | 187.37 | 188.17 | 186.60 | 187.42 | 13,747 |
| 25th Apr 2025 (Fri) | 189.41 | 189.41 | 187.21 | 187.47 | 8,982 |
| 24th Apr 2025 (Thu) | 186.12 | 187.91 | 185.72 | 187.67 | 5,026 |
| 23rd Apr 2025 (Wed) | 186.28 | 187.37 | 185.85 | 186.14 | 5,466 |
| 22nd Apr 2025 (Tue) | 184.17 | 185.35 | 183.44 | 185.10 | 17,549 |
| 21st Apr 2025 (Mon) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 18th Apr 2025 (Fri) | 181.50 | 181.50 | 181.50 | 181.50 | 0 |
| 17th Apr 2025 (Thu) | 181.08 | 181.77 | 180.55 | 181.50 | 7,040 |
| 16th Apr 2025 (Wed) | 179.59 | 181.65 | 179.39 | 181.65 | 5,589 |
| 15th Apr 2025 (Tue) | 179.19 | 180.02 | 179.10 | 179.59 | 7,283 |
| 14th Apr 2025 (Mon) | 178.56 | 179.00 | 177.73 | 177.92 | 5,347 |
| 11th Apr 2025 (Fri) | 172.04 | 172.77 | 170.67 | 171.50 | 10,240 |
| 10th Apr 2025 (Thu) | 174.00 | 174.00 | 171.46 | 171.71 | 17,064 |
| 9th Apr 2025 (Wed) | 163.10 | 165.84 | 160.93 | 163.29 | 19,972 |
| 8th Apr 2025 (Tue) | 166.82 | 169.29 | 165.97 | 166.57 | 10,353 |
| 7th Apr 2025 (Mon) | 162.32 | 167.72 | 161.12 | 161.12 | 70,690 |