| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 231.91 | 232.31 | 226.96 | 226.96 | 4,623 |
| 19th Mar 2026 (Thu) | 230.17 | 231.40 | 227.54 | 229.94 | 29,509 |
| 18th Mar 2026 (Wed) | 236.22 | 236.22 | 231.85 | 232.41 | 4,799 |
| 17th Mar 2026 (Tue) | 233.32 | 236.39 | 233.16 | 235.13 | 7,145 |
| 16th Mar 2026 (Mon) | 230.98 | 234.85 | 230.46 | 232.85 | 5,632 |
| 13th Mar 2026 (Fri) | 229.46 | 232.73 | 228.98 | 229.86 | 22,657 |
| 12th Mar 2026 (Thu) | 235.73 | 236.41 | 232.00 | 232.17 | 4,487 |
| 11th Mar 2026 (Wed) | 236.88 | 237.57 | 235.26 | 235.99 | 52,956 |
| 10th Mar 2026 (Tue) | 236.66 | 238.85 | 235.82 | 238.47 | 5,787 |
| 9th Mar 2026 (Mon) | 229.26 | 233.24 | 228.34 | 233.05 | 14,829 |
| 6th Mar 2026 (Fri) | 236.75 | 236.85 | 230.46 | 232.60 | 14,315 |
| 5th Mar 2026 (Thu) | 237.73 | 238.69 | 233.48 | 233.84 | 113,741 |
| 4th Mar 2026 (Wed) | 235.03 | 238.41 | 234.67 | 237.98 | 45,754 |
| 3rd Mar 2026 (Tue) | 241.06 | 241.06 | 232.71 | 235.37 | 15,530 |
| 2nd Mar 2026 (Mon) | 242.55 | 243.41 | 241.48 | 242.27 | 12,601 |
| 27th Feb 2026 (Fri) | 247.06 | 247.06 | 244.87 | 246.25 | 86,938 |
| 26th Feb 2026 (Thu) | 245.35 | 245.51 | 243.61 | 244.92 | 17,640 |
| 25th Feb 2026 (Wed) | 244.30 | 245.15 | 243.70 | 245.00 | 11,224 |
| 24th Feb 2026 (Tue) | 241.86 | 243.06 | 241.15 | 242.68 | 5,476 |
| 23rd Feb 2026 (Mon) | 242.70 | 243.83 | 241.92 | 242.24 | 4,554 |
| 20th Feb 2026 (Fri) | 241.82 | 243.45 | 240.67 | 242.70 | 12,141 |
| 19th Feb 2026 (Thu) | 242.68 | 242.68 | 240.18 | 241.42 | 11,336 |
| 18th Feb 2026 (Wed) | 240.72 | 241.93 | 239.98 | 241.93 | 15,258 |
| 17th Feb 2026 (Tue) | 239.17 | 239.74 | 237.34 | 239.40 | 8,385 |
| 16th Feb 2026 (Mon) | 239.37 | 239.72 | 238.35 | 238.72 | 9,522 |
| 13th Feb 2026 (Fri) | 237.82 | 238.98 | 236.61 | 238.98 | 8,737 |
| 12th Feb 2026 (Thu) | 243.19 | 243.19 | 239.40 | 239.62 | 4,123 |
| 11th Feb 2026 (Wed) | 240.58 | 241.60 | 240.10 | 240.69 | 15,236 |
| 10th Feb 2026 (Tue) | 236.62 | 237.84 | 236.62 | 237.78 | 8,618 |
| 9th Feb 2026 (Mon) | 236.11 | 238.53 | 235.15 | 238.13 | 18,849 |
| 6th Feb 2026 (Fri) | 230.78 | 234.15 | 230.38 | 234.15 | 16,971 |
| 5th Feb 2026 (Thu) | 234.84 | 235.63 | 231.80 | 233.17 | 82,118 |
| 4th Feb 2026 (Wed) | 237.49 | 237.49 | 235.13 | 235.19 | 19,361 |
| 3rd Feb 2026 (Tue) | 235.04 | 235.41 | 233.13 | 234.19 | 9,062 |
| 2nd Feb 2026 (Mon) | 230.76 | 233.17 | 230.58 | 232.56 | 11,480 |
| 30th Jan 2026 (Fri) | 233.99 | 235.76 | 233.02 | 233.02 | 13,087 |
| 29th Jan 2026 (Thu) | 237.49 | 238.66 | 233.91 | 235.02 | 27,509 |
| 28th Jan 2026 (Wed) | 235.32 | 235.81 | 234.13 | 234.13 | 21,023 |
| 27th Jan 2026 (Tue) | 232.08 | 234.39 | 231.98 | 234.39 | 7,962 |
| 26th Jan 2026 (Mon) | 229.80 | 231.51 | 229.55 | 230.77 | 6,653 |
| 23rd Jan 2026 (Fri) | 227.32 | 228.46 | 226.70 | 228.33 | 30,931 |
| 22nd Jan 2026 (Thu) | 225.59 | 227.02 | 225.59 | 226.69 | 4,963 |