| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 208.58 | 208.58 | 207.47 | 208.30 | 4,699 |
| 26th Jun 2025 (Thu) | 208.85 | 209.15 | 207.56 | 209.15 | 14,946 |
| 25th Jun 2025 (Wed) | 207.65 | 208.27 | 206.46 | 206.55 | 21,297 |
| 24th Jun 2025 (Tue) | 206.79 | 207.07 | 205.80 | 206.79 | 6,309 |
| 23rd Jun 2025 (Mon) | 201.79 | 203.25 | 200.81 | 203.25 | 6,283 |
| 20th Jun 2025 (Fri) | 203.46 | 204.22 | 202.61 | 202.78 | 3,012 |
| 19th Jun 2025 (Thu) | 203.01 | 203.38 | 202.39 | 202.265 | 1,203 |
| 18th Jun 2025 (Wed) | 205.50 | 205.50 | 204.40 | 205.36 | 2,028 |
| 17th Jun 2025 (Tue) | 206.40 | 206.73 | 205.46 | 205.46 | 7,372 |
| 16th Jun 2025 (Mon) | 206.16 | 208.09 | 205.91 | 207.35 | 12,331 |
| 13th Jun 2025 (Fri) | 205.09 | 205.86 | 204.60 | 205.86 | 7,715 |
| 12th Jun 2025 (Thu) | 207.09 | 207.14 | 205.00 | 206.86 | 3,682 |
| 11th Jun 2025 (Wed) | 207.15 | 208.64 | 206.75 | 207.57 | 5,425 |
| 10th Jun 2025 (Tue) | 206.55 | 207.76 | 206.39 | 206.99 | 3,683 |
| 9th Jun 2025 (Mon) | 206.57 | 206.82 | 205.77 | 206.50 | 5,106 |
| 6th Jun 2025 (Fri) | 205.17 | 205.74 | 205.11 | 205.11 | 4,654 |
| 5th Jun 2025 (Thu) | 204.94 | 206.41 | 204.94 | 206.22 | 6,174 |
| 4th Jun 2025 (Wed) | 204.28 | 205.36 | 204.05 | 204.96 | 7,079 |
| 3rd Jun 2025 (Tue) | 203.14 | 203.22 | 202.40 | 203.22 | 14,776 |
| 2nd Jun 2025 (Mon) | 201.38 | 202.89 | 200.87 | 202.55 | 2,092 |
| 30th May 2025 (Fri) | 200.47 | 201.21 | 199.71 | 200.34 | 13,482 |
| 29th May 2025 (Thu) | 200.65 | 201.09 | 199.67 | 200.04 | 5,713 |
| 28th May 2025 (Wed) | 200.17 | 200.60 | 199.46 | 199.46 | 19,120 |
| 27th May 2025 (Tue) | 201.40 | 201.94 | 201.00 | 201.43 | 25,539 |
| 26th May 2025 (Mon) | 201.41545 | 201.41545 | 201.41545 | 201.41545 | 42 |
| 23rd May 2025 (Fri) | 199.15 | 200.12 | 197.54 | 199.29 | 10,010 |
| 22nd May 2025 (Thu) | 198.80 | 199.74 | 198.23 | 198.83 | 55,548 |
| 21st May 2025 (Wed) | 200.25 | 201.00 | 199.58 | 200.74 | 69,795 |
| 20th May 2025 (Tue) | 199.28 | 199.90 | 199.19 | 199.68 | 29,300 |
| 19th May 2025 (Mon) | 197.66 | 199.72 | 197.37 | 199.61 | 31,822 |
| 16th May 2025 (Fri) | 199.19 | 199.36 | 197.90 | 198.05 | 22,553 |
| 15th May 2025 (Thu) | 198.92 | 198.92 | 198.25 | 198.48 | 10,449 |
| 14th May 2025 (Wed) | 198.16 | 198.84 | 197.05 | 197.27 | 6,487 |
| 13th May 2025 (Tue) | 196.86 | 198.04 | 195.13 | 198.01 | 8,955 |
| 12th May 2025 (Mon) | 197.60 | 197.62 | 195.61 | 195.85 | 6,040 |
| 9th May 2025 (Fri) | 194.40 | 195.32 | 193.77 | 195.10 | 24,808 |
| 8th May 2025 (Thu) | 193.43 | 194.12 | 193.01 | 193.75 | 36,077 |
| 7th May 2025 (Wed) | 195.36 | 195.36 | 193.86 | 194.16 | 62,402 |
| 6th May 2025 (Tue) | 193.81 | 195.06 | 192.63 | 195.04 | 26,040 |
| 5th May 2025 (Mon) | 194.22211 | 194.22211 | 194.22211 | 194.22211 | 2,463 |
| 2nd May 2025 (Fri) | 194.53 | 195.33 | 193.45 | 194.21 | 16,957 |
| 1st May 2025 (Thu) | 192.21 | 192.21 | 190.05 | 190.59 | 2,421 |
| 30th Apr 2025 (Wed) | 190.96 | 191.13 | 187.75 | 189.41 | 16,347 |
| 29th Apr 2025 (Tue) | 188.87 | 189.43 | 187.75 | 188.04 | 8,985 |