Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 379,182 0.205p Uncrossing Trade
 16:35:19 - 06-Feb-26
Buy* 1,405,117 0.225p Ordinary
 16:15:19 - 06-Feb-26
Buy* 1,197,355 0.225p Ordinary
 16:05:10 - 06-Feb-26
Buy* 78 0.23p Ordinary
 16:04:10 - 06-Feb-26
Buy* 3,478 0.23p SI Trade
 16:01:53 - 06-Feb-26
Buy* 913 0.23p SI Trade
 16:01:53 - 06-Feb-26
Buy* 645 0.23p SI Trade
 16:01:53 - 06-Feb-26
Buy* 576 0.23p SI Trade
 16:01:53 - 06-Feb-26
Buy* 660 0.23p SI Trade
 16:01:53 - 06-Feb-26
Buy* 1,861,822 0.22p Ordinary
 16:01:48 - 06-Feb-26
Buy* 100,000 0.22p Ordinary
 15:56:40 - 06-Feb-26
Sell* 3,083,289 0.2077p Ordinary
 15:54:25 - 06-Feb-26
Buy* 4,272 0.22p Ordinary
 15:45:22 - 06-Feb-26
Buy* 1,543,638 0.22p Ordinary
 15:28:52 - 06-Feb-26
Buy* 1,543,184 0.22p Ordinary
 15:26:36 - 06-Feb-26
Buy* 861,628 0.22p Ordinary
 15:21:31 - 06-Feb-26
Sell* 1,054,743 0.2077p Ordinary
 15:12:33 - 06-Feb-26
Buy* 1,663,622 0.2188p Ordinary
 14:23:34 - 06-Feb-26
Buy* 454 0.22p SI Trade
 14:00:30 - 06-Feb-26
Sell* 2,105 0.20p SI Trade
 14:00:30 - 06-Feb-26
Buy* 443 0.2278p Ordinary
 13:34:47 - 06-Feb-26
Buy* 585 0.23p SI Trade
 13:32:41 - 06-Feb-26
Buy* 521 0.23p SI Trade
 13:32:41 - 06-Feb-26
Sell* 1,583 0.20p SI Trade
 13:32:41 - 06-Feb-26
Buy* 282,277 0.22p Ordinary
 13:32:13 - 06-Feb-26
Buy* 275,000 0.22p Ordinary
 13:30:25 - 06-Feb-26
Buy* 1,057,906 0.22p Ordinary
 12:52:32 - 06-Feb-26
Buy* 90,909 0.22p Ordinary
 12:45:02 - 06-Feb-26
Buy* 255,609 0.2198p Ordinary
 12:37:54 - 06-Feb-26
Sell* 7,438 0.2072p Ordinary
 12:11:07 - 06-Feb-26
Sell* 500,000 0.2072p Ordinary
 11:15:14 - 06-Feb-26
Buy* 133,928 0.2184p Ordinary
 11:11:25 - 06-Feb-26
Buy* 500,000 0.2184p Ordinary
 11:10:11 - 06-Feb-26
Buy* 29,781 0.22p Ordinary
 11:04:55 - 06-Feb-26
Buy* 550 0.22p SI Trade
 11:04:55 - 06-Feb-26
Buy* 745 0.22p SI Trade
 11:04:55 - 06-Feb-26
Sell* 500 0.20p SI Trade
 11:04:55 - 06-Feb-26
Buy* 46,127 0.22p SI Trade
 11:04:55 - 06-Feb-26
Sell* 986 0.20p SI Trade
 11:04:55 - 06-Feb-26
Sell* 2,000 0.20p SI Trade
 11:04:55 - 06-Feb-26
Sell* 500 0.20p SI Trade
 11:04:55 - 06-Feb-26
Buy* 1,000 0.22p SI Trade
 11:04:55 - 06-Feb-26
Sell* 416 0.20p SI Trade
 11:04:55 - 06-Feb-26
Sell* 500 0.20p SI Trade
 11:04:55 - 06-Feb-26
Buy* 909 0.22p SI Trade
 11:04:55 - 06-Feb-26
Buy* 700 0.22p SI Trade
 11:04:55 - 06-Feb-26
Sell* 1,300 0.20p SI Trade
 11:04:55 - 06-Feb-26
Sell* 488,322 0.2056p Ordinary
 11:04:44 - 06-Feb-26
Sell* 1,052,674 0.2121p Ordinary
 09:58:32 - 06-Feb-26
Buy* 606 0.2288p Ordinary
 09:44:24 - 06-Feb-26
Buy* 1,021 0.23p Ordinary
 09:34:04 - 06-Feb-26
Buy* 3,390,898 0.2156p Ordinary
 09:32:56 - 06-Feb-26
Buy* 117,019 0.216p Ordinary
 08:58:41 - 06-Feb-26
Buy* 250,000 0.216p Ordinary
 08:33:19 - 06-Feb-26
Buy* 1,713 0.23p Ordinary
 08:33:04 - 06-Feb-26
Buy* 85,370 0.2296p Ordinary
 08:20:36 - 06-Feb-26
Buy* 250,000 0.2156p Ordinary
 16:09:25 - 05-Feb-26
Buy* 756,741 0.228p Ordinary
 16:06:38 - 05-Feb-26
Buy* 1,000,000 0.22p Ordinary
 15:50:30 - 05-Feb-26
Sell* 920 0.20p SI Trade
 15:50:29 - 05-Feb-26
Buy* 1,363 0.22p SI Trade
 15:50:29 - 05-Feb-26
Sell* 840 0.20p SI Trade
 15:50:29 - 05-Feb-26
Sell* 307 0.20p SI Trade
 15:50:29 - 05-Feb-26
Buy* 1,090 0.22p SI Trade
 15:50:29 - 05-Feb-26
Sell* 12,830 0.20p SI Trade
 15:50:29 - 05-Feb-26
Buy* 768 0.22p SI Trade
 15:50:29 - 05-Feb-26
Sell* 2,087 0.20p SI Trade
 15:50:29 - 05-Feb-26
Sell* 450 0.20p SI Trade
 15:50:29 - 05-Feb-26
Sell* 2,703 0.20p SI Trade
 15:50:29 - 05-Feb-26
Buy* 50,000 0.2277p Ordinary
 15:47:47 - 05-Feb-26
Buy* 39,525 0.2277p Ordinary
 15:12:30 - 05-Feb-26
Buy* 1,000,000 0.2168p Ordinary
 14:50:16 - 05-Feb-26
Buy* 228,512 0.228p Ordinary
 13:03:29 - 05-Feb-26
Buy* 45,188 0.2168p Ordinary
 10:44:45 - 05-Feb-26
Buy* 100 0.23p Ordinary
 08:44:04 - 05-Feb-26
Buy* 500,000 0.2168p Ordinary
 16:18:05 - 04-Feb-26
Sell* 4,500,000 0.213p Ordinary
 16:08:40 - 04-Feb-26
Buy* 913 0.23p SI Trade
 15:26:48 - 04-Feb-26
Buy* 434 0.23p SI Trade
 15:26:48 - 04-Feb-26
Sell* 1,920 0.20p SI Trade
 15:26:48 - 04-Feb-26
Buy* 1,000 0.23p SI Trade
 15:26:48 - 04-Feb-26
Buy* 439 0.23p SI Trade
 15:26:48 - 04-Feb-26
Buy* 513 0.23p SI Trade
 15:26:48 - 04-Feb-26
Sell* 1,620 0.20p SI Trade
 15:26:48 - 04-Feb-26
Buy* 3,478 0.23p SI Trade
 15:26:48 - 04-Feb-26
Buy* 9,569 0.23p SI Trade
 15:26:48 - 04-Feb-26
Sell* 3,343 0.20p SI Trade
 15:26:48 - 04-Feb-26
Sell* 342 0.20p SI Trade
 15:26:48 - 04-Feb-26
Buy* 2,173,913 0.23p Ordinary
 15:26:31 - 04-Feb-26
Buy* 120,000 0.23p Ordinary
 14:49:35 - 04-Feb-26
Buy* 545,854 0.2127p Ordinary
 12:12:15 - 04-Feb-26
Buy* 1,613 0.2126p Ordinary
 11:07:12 - 04-Feb-26
Buy* 107,524 0.2127p Ordinary
 11:06:35 - 04-Feb-26
Buy* 66,435 0.2126p Ordinary
 11:06:04 - 04-Feb-26
Buy* 43 0.23p Ordinary
 10:52:18 - 04-Feb-26
Buy* 3,175,000 0.2288p Ordinary
 10:49:05 - 04-Feb-26
Buy* 140,000 0.2288p Ordinary
 10:38:45 - 04-Feb-26
Buy* 2,000,000 0.2126p Ordinary
 10:31:01 - 04-Feb-26
Buy* 434,497 0.229p Ordinary
 10:16:30 - 04-Feb-26
Buy* 2,318,442 0.228p Ordinary
 10:13:09 - 04-Feb-26
Sell* 478,438 0.211p Ordinary
 09:09:52 - 04-Feb-26
Buy* 190,000 0.23p Ordinary
 09:02:52 - 04-Feb-26
Sell* 500,000 0.211p Ordinary
 09:02:15 - 04-Feb-26
Sell* 1,000,000 0.211p Ordinary
 08:58:56 - 04-Feb-26
Buy* 2,182,100 0.229p Ordinary
 08:23:49 - 04-Feb-26
Buy* 4,439,133 0.225p Ordinary
 08:18:49 - 04-Feb-26
Buy* 41 0.24p Ordinary
 16:06:53 - 03-Feb-26
Sell* 340,000 0.2065p Ordinary
 15:32:41 - 03-Feb-26
Sell* 483,618 0.2076p Ordinary
 15:26:38 - 03-Feb-26
Buy* 70,891 0.23p Ordinary
 15:15:53 - 03-Feb-26
Sell* 130,567 0.2133p Ordinary
 13:39:53 - 03-Feb-26
Sell* 353,097 0.2133p Ordinary
 12:55:51 - 03-Feb-26
Buy* 438,771 0.227p Ordinary
 10:32:39 - 03-Feb-26
Buy* 28,445 0.24p Ordinary
 09:30:48 - 03-Feb-26
Buy* 12,160 0.24p SI Trade
 09:30:30 - 03-Feb-26
Buy* 234 0.24p SI Trade
 09:30:30 - 03-Feb-26
Buy* 2,234,232 0.228p Ordinary
 09:29:59 - 03-Feb-26
Buy* 127,346 0.2291p Ordinary
 09:18:44 - 03-Feb-26
Sell* 12,500 0.2076p Ordinary
 08:56:15 - 03-Feb-26
Sell* 162,307 0.2065p Ordinary
 08:15:03 - 03-Feb-26
Sell* 2,427,185 0.206p Ordinary
 08:01:06 - 03-Feb-26
Sell* 250,396 0.215p Ordinary
 16:02:11 - 02-Feb-26
Buy* 56,416 0.232p Ordinary
 15:50:26 - 02-Feb-26
Buy* 92,747 0.2329p Ordinary
 15:11:22 - 02-Feb-26
Buy* 4,361,593 0.229p Ordinary
 14:58:58 - 02-Feb-26
Sell* 124,660 0.20p Ordinary
 14:35:02 - 02-Feb-26
Sell* 4,593,200 0.2178p Ordinary
 14:22:24 - 02-Feb-26
Sell* 648,288 0.2178p Ordinary
 12:36:35 - 02-Feb-26
Sell* 500,000 0.2178p Ordinary
 12:32:45 - 02-Feb-26
Buy* 114,353 0.2329p Ordinary
 12:00:32 - 02-Feb-26
Sell* 1,000,000 0.2166p Ordinary
 11:57:56 - 02-Feb-26
Buy* 4,166 0.24p SI Trade
 11:54:37 - 02-Feb-26
Buy* 1,358 0.24p SI Trade
 11:54:37 - 02-Feb-26
Buy* 3,390,898 0.236p Ordinary
 11:53:57 - 02-Feb-26
Sell* 1,000,000 0.2112p Ordinary
 11:48:27 - 02-Feb-26
Buy* 80,105 0.236p Ordinary
 11:44:14 - 02-Feb-26
Sell* 1,000,000 0.2112p Ordinary
 11:44:09 - 02-Feb-26
Buy* 49,366 0.229p Ordinary
 11:43:49 - 02-Feb-26
Buy* 72,947 0.229p Ordinary
 11:43:24 - 02-Feb-26
Buy* 20,091 0.229p Ordinary
 11:36:53 - 02-Feb-26
Buy* 250,000 0.2275p Ordinary
 11:35:39 - 02-Feb-26
Buy* 5,040,340 0.238p Ordinary
 11:25:02 - 02-Feb-26
Sell* 931,677 0.205p Ordinary
 11:19:07 - 02-Feb-26
Buy* 3,791 0.22p Ordinary
 11:19:00 - 02-Feb-26
Buy* 452,731 0.22p Ordinary
 11:18:51 - 02-Feb-26
Buy* 100,000 0.22p Ordinary
 11:17:17 - 02-Feb-26
Buy* 480,000 0.219p Ordinary
 11:15:24 - 02-Feb-26
Buy* 2,291,747 0.218p Ordinary
 11:12:04 - 02-Feb-26
Sell* 142,105 0.19p Ordinary
 11:11:48 - 02-Feb-26
Buy* 911,420 0.219p Ordinary
 11:08:54 - 02-Feb-26
Buy* 6,000 0.22p SI Trade
 11:08:24 - 02-Feb-26
Buy* 5,000 0.22p SI Trade
 11:08:24 - 02-Feb-26
Sell* 6,885 0.19p SI Trade
 11:08:24 - 02-Feb-26
Buy* 1,000 0.22p SI Trade
 11:08:24 - 02-Feb-26
Buy* 918 0.22p SI Trade
 11:08:24 - 02-Feb-26
Sell* 125,000 0.2021p Ordinary
 11:05:03 - 02-Feb-26
Sell* 95,000 0.2021p Ordinary
 11:03:30 - 02-Feb-26
Sell* 10,000,000 0.21p Ordinary
 10:56:14 - 02-Feb-26
Buy* 521 0.23p SI Trade
 10:51:19 - 02-Feb-26
Buy* 1,291 0.23p SI Trade
 10:51:19 - 02-Feb-26
Buy* 773 0.23p SI Trade
 10:51:19 - 02-Feb-26
Buy* 28,026 0.23p Ordinary
 10:50:56 - 02-Feb-26
Buy* 869 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 869 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 434 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 7,347 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 869 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 17,634 0.23p SI Trade
 10:50:56 - 02-Feb-26
Buy* 28,026 0.23p Ordinary
 10:49:27 - 02-Feb-26
Buy* 1,565 0.23p SI Trade
 10:49:27 - 02-Feb-26
Buy* 24,678 0.23p SI Trade
 10:49:27 - 02-Feb-26
Buy* 869 0.23p SI Trade
 10:49:27 - 02-Feb-26
Buy* 913 0.23p SI Trade
 10:49:27 - 02-Feb-26
Sell* 2,000,000 0.22p Ordinary
 10:48:59 - 02-Feb-26
Sell* 2,000,000 0.22p Ordinary
 10:48:47 - 02-Feb-26
Sell* 2,000,000 0.22p Ordinary
 10:48:39 - 02-Feb-26
Sell* 499,586 0.2206p Ordinary
 10:48:19 - 02-Feb-26
Sell* 5,000,000 0.2202p Ordinary
 10:47:53 - 02-Feb-26
Sell* 1 0.2211p Ordinary
 10:37:49 - 02-Feb-26
Buy* 26,439 0.2288p Ordinary
 10:29:24 - 02-Feb-26
Sell* 440,448 0.2212p Ordinary
 10:25:39 - 02-Feb-26
Buy* 28,026 0.23p Ordinary
 10:24:09 - 02-Feb-26
Buy* 1,166 0.23p SI Trade
 10:24:09 - 02-Feb-26
Sell* 1,166 0.22p SI Trade
 10:24:09 - 02-Feb-26
Buy* 583 0.23p SI Trade
 10:24:09 - 02-Feb-26
Sell* 583 0.22p SI Trade
 10:24:09 - 02-Feb-26
Sell* 1,000,000 0.2216p Ordinary
 10:23:52 - 02-Feb-26
Buy* 7,491 0.24p Ordinary
 10:21:50 - 02-Feb-26
Sell* 2,173,564 0.2296p Ordinary
 10:20:13 - 02-Feb-26
Buy* 704 0.24p Ordinary
 09:55:39 - 02-Feb-26
Buy* 58,576 0.2319p Ordinary
 09:54:40 - 02-Feb-26
Sell* 1,010,240 0.2211p Ordinary
 09:39:17 - 02-Feb-26
Buy* 12,500 0.232p Ordinary
 09:23:21 - 02-Feb-26
Buy* 25,238 0.2365p Ordinary
 09:20:47 - 02-Feb-26
Buy* 415,236 0.233p Ordinary
 08:58:05 - 02-Feb-26
Buy* 500,000 0.233p Ordinary
 08:55:06 - 02-Feb-26
Buy* 2,000,000 0.2334p Ordinary
 08:49:01 - 02-Feb-26
Sell* 500,000 0.22p Ordinary
 08:43:00 - 02-Feb-26
Buy* 1,399 0.24p SI Trade
 08:41:39 - 02-Feb-26
Buy* 2,087 0.24p SI Trade
 08:41:39 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53