Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 513 0.23p SI Trade
 15:50:31 - 25-Mar-26
Buy* 491 0.23p SI Trade
 15:50:31 - 25-Mar-26
Buy* 869 0.23p SI Trade
 15:50:31 - 25-Mar-26
Sell* 3,000 0.19p SI Trade
 15:50:31 - 25-Mar-26
Buy* 1,000 0.23p SI Trade
 15:50:31 - 25-Mar-26
Buy* 1,304 0.23p SI Trade
 15:50:31 - 25-Mar-26
Sell* 750 0.19p SI Trade
 15:50:31 - 25-Mar-26
Buy* 747 0.23p SI Trade
 15:50:31 - 25-Mar-26
Sell* 3,173 0.19p SI Trade
 15:50:31 - 25-Mar-26
Sell* 652 0.19p SI Trade
 15:50:31 - 25-Mar-26
Buy* 913 0.23p SI Trade
 15:50:31 - 25-Mar-26
Buy* 869 0.23p SI Trade
 15:50:31 - 25-Mar-26
Sell* 3,140,872 0.202p Ordinary
 12:19:10 - 25-Mar-26
Sell* 1,500,000 0.2078p Ordinary
 12:17:46 - 25-Mar-26
Buy* 63,482 0.23p Ordinary
 12:15:41 - 25-Mar-26
Sell* 1,928,264 0.2077p Ordinary
 12:06:30 - 25-Mar-26
Sell* 65,475 0.206p Ordinary
 11:56:39 - 25-Mar-26
Sell* 2,500,000 0.2077p Ordinary
 10:54:28 - 25-Mar-26
Buy* 874,144 0.228p Ordinary
 10:49:17 - 25-Mar-26
Buy* 878,856 0.227p Ordinary
 10:17:10 - 25-Mar-26
Buy* 1,200,000 0.2149p Ordinary
 10:07:48 - 25-Mar-26
Buy* 463,005 0.2149p Ordinary
 10:01:26 - 25-Mar-26
Buy* 3,727,275 0.2145p Ordinary
 09:58:10 - 25-Mar-26
Sell* 30,000 0.201p Ordinary
 09:56:13 - 25-Mar-26
Sell* 1,500,000 0.2031p Ordinary
 08:45:36 - 25-Mar-26
Buy* 250,000 0.2149p Ordinary
 08:35:47 - 25-Mar-26
Sell* 1,600,000 0.2028p Ordinary
 16:26:22 - 24-Mar-26
Sell* 317,984 0.2031p Ordinary
 16:17:01 - 24-Mar-26
Sell* 125,037 0.2031p Ordinary
 16:01:06 - 24-Mar-26
Sell* 394,631 0.2031p Ordinary
 15:19:32 - 24-Mar-26
Sell* 1,250,000 0.2028p Ordinary
 14:33:41 - 24-Mar-26
Sell* 38,702 0.1952p Ordinary
 14:08:07 - 24-Mar-26
Buy* 178,240 0.216p Ordinary
 13:36:53 - 24-Mar-26
Sell* 2,173 0.19p SI Trade
 13:13:49 - 24-Mar-26
Buy* 18,504 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 1,682 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 643 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 1,478 0.23p SI Trade
 13:13:49 - 24-Mar-26
Sell* 12,000 0.19p SI Trade
 13:13:49 - 24-Mar-26
Sell* 526 0.19p SI Trade
 13:13:49 - 24-Mar-26
Sell* 500 0.19p SI Trade
 13:13:49 - 24-Mar-26
Sell* 526 0.19p SI Trade
 13:13:49 - 24-Mar-26
Buy* 460 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 521 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 447 0.23p SI Trade
 13:13:49 - 24-Mar-26
Buy* 434 0.23p SI Trade
 13:13:49 - 24-Mar-26
Sell* 6,670 0.19p SI Trade
 13:13:49 - 24-Mar-26
Sell* 469 0.19p SI Trade
 13:13:49 - 24-Mar-26
Buy* 2,886 0.23p SI Trade
 13:13:49 - 24-Mar-26
Sell* 200,000 0.2028p Ordinary
 12:13:25 - 24-Mar-26
Buy* 250,000 0.217p Ordinary
 11:43:24 - 24-Mar-26
Sell* 243,191 0.2056p Ordinary
 11:05:45 - 24-Mar-26
Sell* 1,500,000 0.2056p Ordinary
 09:35:48 - 24-Mar-26
Buy* 4,432,624 0.2256p Ordinary
 09:28:27 - 24-Mar-26
Sell* 9,950 0.2012p Ordinary
 14:52:51 - 23-Mar-26
Sell* 35,000 0.19p Ordinary
 14:43:28 - 23-Mar-26
Sell* 125,000 0.2012p Ordinary
 13:35:31 - 23-Mar-26
Buy* 935,704 0.213p Ordinary
 11:45:24 - 23-Mar-26
Sell* 1,826 0.19p SI Trade
 11:45:15 - 23-Mar-26
Buy* 951,336 0.2095p Ordinary
 11:44:25 - 23-Mar-26
Sell* 114,361 0.202p Ordinary
 11:05:28 - 23-Mar-26
Sell* 200,000 0.194p Ordinary
 10:51:32 - 23-Mar-26
Sell* 2,500,000 0.2029p Ordinary
 10:50:17 - 23-Mar-26
Sell* 1,250,000 0.2029p Ordinary
 10:37:57 - 23-Mar-26
Sell* 60,000 0.194p Ordinary
 10:13:03 - 23-Mar-26
Buy* 10,000 0.22p SI Trade
 10:07:38 - 23-Mar-26
Buy* 3,940 0.22p SI Trade
 10:07:38 - 23-Mar-26
Sell* 9,961 0.19p SI Trade
 10:07:38 - 23-Mar-26
Sell* 565 0.19p SI Trade
 10:07:38 - 23-Mar-26
Buy* 27,272 0.22p SI Trade
 10:07:38 - 23-Mar-26
Sell* 4,887 0.2046p Ordinary
 09:45:36 - 23-Mar-26
Buy* 245,454 0.22p Ordinary
 08:59:18 - 23-Mar-26
Sell* 944,507 0.194p Ordinary
 08:53:00 - 23-Mar-26
Buy* 2,727 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 681 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 931 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 545 0.22p SI Trade
 08:08:07 - 23-Mar-26
Sell* 1,761 0.19p SI Trade
 08:08:07 - 23-Mar-26
Sell* 12,121 0.19p SI Trade
 08:08:07 - 23-Mar-26
Buy* 1,363 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 1,431 0.22p SI Trade
 08:08:07 - 23-Mar-26
Sell* 14,759 0.19p SI Trade
 08:08:07 - 23-Mar-26
Sell* 3,448 0.19p SI Trade
 08:08:07 - 23-Mar-26
Buy* 6,500 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 545 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 1,727 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 709 0.22p SI Trade
 08:08:07 - 23-Mar-26
Buy* 454 0.22p SI Trade
 08:08:07 - 23-Mar-26
Sell* 2,000,000 0.20p Ordinary
 08:08:04 - 23-Mar-26
Sell* 44,773 0.20p Ordinary
 08:03:16 - 23-Mar-26
Sell* 4,000 0.20p Ordinary
 16:21:05 - 20-Mar-26
Buy* 142,656 0.2138p Ordinary
 15:21:18 - 20-Mar-26
Buy* 568 0.22p SI Trade
 12:46:23 - 20-Mar-26
Buy* 1,363 0.22p SI Trade
 12:46:23 - 20-Mar-26
Buy* 909 0.22p SI Trade
 12:46:23 - 20-Mar-26
Sell* 54,804 0.20p SI Trade
 12:46:23 - 20-Mar-26
Buy* 2,631 0.22p SI Trade
 12:46:23 - 20-Mar-26
Buy* 486 0.22p SI Trade
 12:46:23 - 20-Mar-26
Buy* 3,181 0.22p SI Trade
 12:46:23 - 20-Mar-26
Buy* 4,545 0.22p SI Trade
 12:46:23 - 20-Mar-26
Sell* 590,000 0.2004p Ordinary
 11:39:10 - 20-Mar-26
Sell* 90,853 0.20p Ordinary
 10:25:17 - 20-Mar-26
Buy* 1,068 0.22p Ordinary
 09:30:10 - 20-Mar-26
Buy* 50,000 0.214p Ordinary
 08:30:47 - 20-Mar-26
Sell* 78,714 0.20p Ordinary
 08:02:11 - 20-Mar-26
Buy* 20,000 0.22p SI Trade
 16:14:26 - 19-Mar-26
Buy* 1,021,237 0.2166p Ordinary
 16:06:31 - 19-Mar-26
Buy* 1,034,397 0.2166p Ordinary
 15:53:47 - 19-Mar-26
Sell* 270,000 0.2022p Ordinary
 15:32:11 - 19-Mar-26
Sell* 250,000 0.2022p Ordinary
 15:04:45 - 19-Mar-26
Buy* 19,281 0.22p SI Trade
 14:57:49 - 19-Mar-26
Sell* 1,390 0.20p SI Trade
 14:57:49 - 19-Mar-26
Buy* 949,071 0.21p Ordinary
 14:17:38 - 19-Mar-26
Buy* 9,623 0.21p SI Trade
 13:30:07 - 19-Mar-26
Buy* 5,000 0.21p SI Trade
 13:30:07 - 19-Mar-26
Sell* 52,928 0.20p SI Trade
 13:30:07 - 19-Mar-26
Sell* 33,485 0.20p SI Trade
 13:30:07 - 19-Mar-26
Buy* 623 0.21p SI Trade
 13:30:07 - 19-Mar-26
Buy* 3,000 0.21p SI Trade
 13:30:07 - 19-Mar-26
Buy* 2,394,636 0.2088p Ordinary
 13:29:50 - 19-Mar-26
Sell* 86,956 0.19p Ordinary
 13:28:16 - 19-Mar-26
Sell* 259,310 0.1955p Ordinary
 12:42:10 - 19-Mar-26
Buy* 1,952,592 0.2046p Ordinary
 12:28:36 - 19-Mar-26
Buy* 30,000 0.2046p Ordinary
 12:09:19 - 19-Mar-26
Sell* 1,325,201 0.1961p Ordinary
 12:07:28 - 19-Mar-26
Buy* 2,414,434 0.2068p Ordinary
 11:48:12 - 19-Mar-26
Buy* 400,000 0.1955p Ordinary
 11:42:11 - 19-Mar-26
Buy* 2,500,506 0.1998p Ordinary
 11:35:22 - 19-Mar-26
Buy* 1,005,040 0.1984p Ordinary
 11:28:49 - 19-Mar-26
Buy* 1,000,000 0.1984p Ordinary
 11:25:45 - 19-Mar-26
Buy* 250,000 0.1984p Ordinary
 11:19:08 - 19-Mar-26
Buy* 92,637 0.20p Ordinary
 11:19:08 - 19-Mar-26
Buy* 19,248 0.20p SI Trade
 11:19:08 - 19-Mar-26
Buy* 10,000 0.20p SI Trade
 11:19:08 - 19-Mar-26
Buy* 35,000 0.21p SI Trade
 11:19:08 - 19-Mar-26
Buy* 700 0.21p SI Trade
 11:19:08 - 19-Mar-26
Buy* 25,000 0.21p SI Trade
 11:19:08 - 19-Mar-26
Sell* 12,000 0.19p SI Trade
 11:19:08 - 19-Mar-26
Buy* 519 0.21p SI Trade
 11:19:08 - 19-Mar-26
Buy* 9,758 0.21p SI Trade
 11:19:08 - 19-Mar-26
Sell* 2,601,457 0.1922p Ordinary
 11:18:57 - 19-Mar-26
Unknown* 2,000,000 0.20p Ordinary
 11:11:53 - 19-Mar-26
Buy* 88,226 0.21p Ordinary
 11:11:50 - 19-Mar-26
Sell* 900,000 0.2002p Ordinary
 11:10:17 - 19-Mar-26
Buy* 4,999 0.22p Suspected BUY Trade
 11:00:08 - 19-Mar-26
Sell* 669,344 0.201p Ordinary
 10:48:32 - 19-Mar-26
Buy* 48,809 0.21p Ordinary
 10:44:22 - 19-Mar-26
Buy* 1,000 0.21p SI Trade
 10:44:22 - 19-Mar-26
Buy* 241 0.21p SI Trade
 10:44:22 - 19-Mar-26
Buy* 150,000 0.2145p Ordinary
 10:43:47 - 19-Mar-26
Buy* 68,069 0.2145p Ordinary
 10:43:45 - 19-Mar-26
Buy* 150,000 0.2145p Ordinary
 10:43:45 - 19-Mar-26
Buy* 90,909 0.22p Ordinary
 10:43:45 - 19-Mar-26
Buy* 22,736 0.22p Ordinary
 10:43:45 - 19-Mar-26
Buy* 4,200 0.22p SI Trade
 10:43:45 - 19-Mar-26
Sell* 1,246,271 0.201p Ordinary
 10:43:24 - 19-Mar-26
Sell* 2,490,052 0.201p Ordinary
 10:40:10 - 19-Mar-26
Sell* 2,470,387 0.2026p Ordinary
 10:39:19 - 19-Mar-26
Sell* 2,500,000 0.21p Ordinary
 10:23:34 - 19-Mar-26
Sell* 2,000,000 0.21p Ordinary
 10:23:21 - 19-Mar-26
Sell* 1,724 0.21p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,413 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 2,260 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 482 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 882 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 2,078 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,113 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 643 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 434 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 4,500 0.23p SI Trade
 10:22:21 - 19-Mar-26
Sell* 400 0.21p SI Trade
 10:22:21 - 19-Mar-26
Buy* 786 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,500 0.23p SI Trade
 10:22:21 - 19-Mar-26
Sell* 649 0.21p SI Trade
 10:22:21 - 19-Mar-26
Buy* 665 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 660 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 14,608 0.23p SI Trade
 10:22:21 - 19-Mar-26
Sell* 476 0.21p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,152 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 4,573 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 2,221 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,000 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 656 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 613 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 434 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 533 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 952 0.23p SI Trade
 10:22:21 - 19-Mar-26
Sell* 2,000 0.21p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,686 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 717 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 3,939 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,043 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,826 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,000 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 569 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 8,695 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 2,608 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 869 0.23p SI Trade
 10:22:21 - 19-Mar-26
Buy* 1,521 0.23p SI Trade
 10:22:21 - 19-Mar-26
Sell* 100,000 0.21p Ordinary
 10:21:41 - 19-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68