| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,423,885 | 0.271p | Ordinary |
16:29:08 - 27-Feb-26 |
| Sell* | 400,000 | 0.2599p | Ordinary |
16:24:43 - 27-Feb-26 |
| Buy* | 110,701 | 0.271p | Ordinary |
15:06:42 - 27-Feb-26 |
| Sell* | 50,000 | 0.2599p | Ordinary |
14:56:07 - 27-Feb-26 |
| Sell* | 111,019 | 0.25p | Ordinary |
14:47:32 - 27-Feb-26 |
| Buy* | 355,698 | 0.272p | Ordinary |
14:31:40 - 27-Feb-26 |
| Buy* | 500,000 | 0.274p | Ordinary |
14:13:34 - 27-Feb-26 |
| Sell* | 299,411 | 0.2599p | Ordinary |
14:02:55 - 27-Feb-26 |
| Sell* | 744 | 0.25p | SI Trade |
13:58:29 - 27-Feb-26 |
| Sell* | 400 | 0.25p | SI Trade |
13:58:29 - 27-Feb-26 |
| Sell* | 582,413 | 0.263p | Ordinary |
13:58:15 - 27-Feb-26 |
| Sell* | 1,250,000 | 0.263p | Ordinary |
13:57:51 - 27-Feb-26 |
| Buy* | 69,361 | 0.2833p | Ordinary |
13:53:37 - 27-Feb-26 |
| Sell* | 15,000 | 0.262p | Ordinary |
13:47:20 - 27-Feb-26 |
| Buy* | 150,000 | 0.2833p | Ordinary |
13:27:50 - 27-Feb-26 |
| Buy* | 88,245 | 0.2833p | Ordinary |
13:22:08 - 27-Feb-26 |
| Buy* | 550,000 | 0.2833p | Ordinary |
13:08:32 - 27-Feb-26 |
| Sell* | 3,000,000 | 0.266p | Ordinary |
12:38:08 - 27-Feb-26 |
| Sell* | 3,887,850 | 0.2633p | Ordinary |
12:26:49 - 27-Feb-26 |
| Sell* | 344 | 0.25p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 872 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 372 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 4,000 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Sell* | 30,380 | 0.25p | SI Trade |
12:26:41 - 27-Feb-26 |
| Sell* | 4,000 | 0.25p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 400 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 18,000 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
12:26:41 - 27-Feb-26 |
| Sell* | 1,126 | 0.25p | SI Trade |
12:26:41 - 27-Feb-26 |
| Sell* | 2,744 | 0.25p | SI Trade |
12:26:41 - 27-Feb-26 |
| Sell* | 127,346 | 0.266p | Ordinary |
12:22:42 - 27-Feb-26 |
| Sell* | 24,932 | 0.266p | Ordinary |
12:17:47 - 27-Feb-26 |
| Buy* | 100,000 | 0.2866p | Ordinary |
11:20:30 - 27-Feb-26 |
| Sell* | 300,000 | 0.2656p | Ordinary |
11:19:58 - 27-Feb-26 |
| Sell* | 1,128,265 | 0.2656p | Ordinary |
11:17:19 - 27-Feb-26 |
| Buy* | 30,722 | 0.2866p | Ordinary |
11:16:02 - 27-Feb-26 |
| Buy* | 37 | 0.29p | Ordinary |
11:15:12 - 27-Feb-26 |
| Buy* | 63,197 | 0.288p | Ordinary |
11:14:43 - 27-Feb-26 |
| Sell* | 2,000,000 | 0.27p | Ordinary |
11:12:31 - 27-Feb-26 |
| Buy* | 100,000 | 0.288p | Ordinary |
10:52:04 - 27-Feb-26 |
| Buy* | 138,950 | 0.285p | Ordinary |
10:45:49 - 27-Feb-26 |
| Sell* | 402 | 0.26p | Ordinary |
10:40:45 - 27-Feb-26 |
| Sell* | 1,000 | 0.26p | Ordinary |
10:38:36 - 27-Feb-26 |
| Buy* | 2,103 | 0.29p | Ordinary |
10:36:51 - 27-Feb-26 |
| Buy* | 368 | 0.29p | Ordinary |
10:29:16 - 27-Feb-26 |
| Buy* | 250,000 | 0.285p | Ordinary |
10:02:57 - 27-Feb-26 |
| Buy* | 50,000 | 0.288p | Ordinary |
10:01:05 - 27-Feb-26 |
| Sell* | 76,878 | 0.26p | Ordinary |
09:48:16 - 27-Feb-26 |
| Sell* | 37,500 | 0.26p | SI Trade |
09:48:15 - 27-Feb-26 |
| Sell* | 3,675,956 | 0.2722p | Ordinary |
09:48:05 - 27-Feb-26 |
| Sell* | 1,787,840 | 0.28p | Ordinary |
09:46:00 - 27-Feb-26 |
| Buy* | 100,000 | 0.2946p | Ordinary |
09:45:25 - 27-Feb-26 |
| Sell* | 688,982 | 0.29p | Ordinary |
09:43:21 - 27-Feb-26 |
| Sell* | 582,413 | 0.29p | Ordinary |
09:42:38 - 27-Feb-26 |
| Sell* | 716,072 | 0.28p | Ordinary |
09:37:19 - 27-Feb-26 |
| Buy* | 520 | 0.30p | Ordinary |
09:37:14 - 27-Feb-26 |
| Buy* | 189,015 | 0.2946p | Ordinary |
09:36:04 - 27-Feb-26 |
| Buy* | 24,932 | 0.2968p | Ordinary |
09:35:10 - 27-Feb-26 |
| Buy* | 333 | 0.30p | SI Trade |
09:34:34 - 27-Feb-26 |
| Sell* | 1,090,203 | 0.2824p | Ordinary |
09:34:33 - 27-Feb-26 |
| Buy* | 336,278 | 0.2956p | Ordinary |
09:34:01 - 27-Feb-26 |
| Sell* | 1,050,291 | 0.285p | Ordinary |
09:33:46 - 27-Feb-26 |
| Buy* | 536,955 | 0.2956p | Ordinary |
09:33:11 - 27-Feb-26 |
| Buy* | 783 | 0.30p | Ordinary |
09:30:08 - 27-Feb-26 |
| Buy* | 200,000 | 0.2948p | Ordinary |
09:28:28 - 27-Feb-26 |
| Buy* | 278,281 | 0.2948p | Ordinary |
09:28:10 - 27-Feb-26 |
| Buy* | 638,909 | 0.2948p | Ordinary |
09:27:53 - 27-Feb-26 |
| Buy* | 428,933 | 0.2898p | Ordinary |
09:26:14 - 27-Feb-26 |
| Buy* | 59,245 | 0.29p | Ordinary |
09:26:00 - 27-Feb-26 |
| Buy* | 381,991 | 0.2898p | Ordinary |
09:22:24 - 27-Feb-26 |
| Buy* | 400,000 | 0.289p | Ordinary |
09:21:02 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
09:19:40 - 27-Feb-26 |
| Sell* | 2,068 | 0.27p | SI Trade |
09:19:40 - 27-Feb-26 |
| Sell* | 42,716 | 0.27p | SI Trade |
09:19:40 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.287p | Ordinary |
09:19:28 - 27-Feb-26 |
| Buy* | 124,137 | 0.29p | Ordinary |
09:14:50 - 27-Feb-26 |
| Buy* | 32,872 | 0.289p | Ordinary |
09:13:33 - 27-Feb-26 |
| Buy* | 338 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 7,292 | 0.27p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 2,413 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 60,000 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 3,448 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 2,368 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 1,034 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 10,344 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 413 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 500 | 0.27p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 492 | 0.27p | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 370 | 0.27p | SI Trade |
09:12:16 - 27-Feb-26 |
| Sell* | 455 | 0.27p | SI Trade |
09:12:16 - 27-Feb-26 |
| Buy* | 1,034 | 0.29p | Ordinary |
09:08:51 - 27-Feb-26 |
| Buy* | 944,507 | 0.2869p | Ordinary |
09:08:10 - 27-Feb-26 |
| Buy* | 33,112 | 0.2869p | Ordinary |
09:07:14 - 27-Feb-26 |
| Buy* | 320,000 | 0.2869p | Ordinary |
09:01:14 - 27-Feb-26 |
| Sell* | 31,945 | 0.24p | Uncrossing Trade |
09:00:26 - 27-Feb-26 |
| Buy* | 347,379 | 0.2869p | Ordinary |
08:59:18 - 27-Feb-26 |
| Buy* | 174,276 | 0.2869p | Ordinary |
08:51:10 - 27-Feb-26 |
| Buy* | 17,428 | 0.2869p | Ordinary |
08:43:29 - 27-Feb-26 |
| Buy* | 8,531 | 0.2869p | Ordinary |
08:37:03 - 27-Feb-26 |
| Buy* | 68,814 | 0.2869p | Ordinary |
08:36:31 - 27-Feb-26 |
| Buy* | 2,865 | 0.29p | Ordinary |
08:30:16 - 27-Feb-26 |
| Buy* | 169,850 | 0.287p | Ordinary |
08:29:47 - 27-Feb-26 |
| Buy* | 1,000,000 | 0.285p | Ordinary |
08:21:22 - 27-Feb-26 |
| Buy* | 142,066 | 0.29p | Ordinary |
08:21:17 - 27-Feb-26 |
| Buy* | 689 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 85,117 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 255 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 1,379 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 47,203 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 1,206 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 3,841 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 2,000 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 500 | 0.29p | SI Trade |
08:21:17 - 27-Feb-26 |
| Sell* | 1,851 | 0.26p | SI Trade |
08:21:17 - 27-Feb-26 |
| Buy* | 500,000 | 0.285p | Ordinary |
08:21:14 - 27-Feb-26 |
| Buy* | 500,000 | 0.284p | Ordinary |
08:20:13 - 27-Feb-26 |
| Buy* | 425,482 | 0.284p | Ordinary |
08:19:44 - 27-Feb-26 |
| Buy* | 35,563 | 0.284p | Ordinary |
08:06:43 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 348 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Sell* | 2,978 | 0.25p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 10,344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 3,482 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 2,500 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 142,066 | 0.29p | Ordinary |
08:06:03 - 27-Feb-26 |
| Buy* | 14,882 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 10,000 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 2,017 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 10,344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 600 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 2,152 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Sell* | 2,152 | 0.25p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 2,068 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 41,379 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 12,000 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 7,462 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 5,000 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Sell* | 3,096 | 0.25p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 689 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 1,724 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 4,827 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 344 | 0.29p | SI Trade |
08:06:03 - 27-Feb-26 |
| Buy* | 8,946 | 0.28p | Ordinary |
08:05:18 - 27-Feb-26 |
| Buy* | 300,000 | 0.276p | Ordinary |
08:03:40 - 27-Feb-26 |
| Buy* | 868,381 | 0.275p | Ordinary |
08:01:55 - 27-Feb-26 |
| Sell* | 30 | 0.24p | Uncrossing Trade |
16:35:11 - 26-Feb-26 |
| Buy* | 105,452 | 0.276p | Ordinary |
16:29:34 - 26-Feb-26 |
| Sell* | 636 | 0.25p | SI Trade |
16:25:14 - 26-Feb-26 |
| Buy* | 300,000 | 0.2784p | Ordinary |
16:04:45 - 26-Feb-26 |
| Buy* | 3,096 | 0.29p | SI Trade |
16:04:33 - 26-Feb-26 |
| Buy* | 15,873 | 0.29p | SI Trade |
16:04:33 - 26-Feb-26 |
| Buy* | 4,106 | 0.29p | SI Trade |
16:04:33 - 26-Feb-26 |
| Buy* | 20,000 | 0.27p | Ordinary |
16:01:25 - 26-Feb-26 |
| Buy* | 2,262,561 | 0.2655p | Ordinary |
15:56:43 - 26-Feb-26 |
| Sell* | 193,798 | 0.2577p | Ordinary |
15:54:21 - 26-Feb-26 |
| Buy* | 492,388 | 0.2655p | Ordinary |
15:47:53 - 26-Feb-26 |
| Buy* | 152,589 | 0.27p | Ordinary |
15:37:23 - 26-Feb-26 |
| Unknown* | 2,000,000 | 0.26p | Ordinary |
15:35:57 - 26-Feb-26 |
| Buy* | 400 | 0.27p | SI Trade |
15:35:43 - 26-Feb-26 |
| Buy* | 402,499 | 0.26p | Ordinary |
15:35:38 - 26-Feb-26 |
| Buy* | 3,000,000 | 0.2598p | Ordinary |
15:35:06 - 26-Feb-26 |
| Sell* | 400 | 0.25p | SI Trade |
15:31:29 - 26-Feb-26 |
| Buy* | 499 | 0.26p | SI Trade |
15:31:29 - 26-Feb-26 |
| Buy* | 14,126 | 0.26p | SI Trade |
15:31:29 - 26-Feb-26 |
| Buy* | 19,230 | 0.26p | SI Trade |
15:31:29 - 26-Feb-26 |
| Buy* | 33,857 | 0.26p | Ordinary |
15:28:35 - 26-Feb-26 |
| Unknown* | 0 | 0.27p | SI Trade |
15:28:25 - 26-Feb-26 |
| Sell* | 500,000 | 0.255p | Ordinary |
15:28:09 - 26-Feb-26 |
| Buy* | 13,217 | 0.28p | SI Trade |
15:28:01 - 26-Feb-26 |
| Unknown* | 0 | 0.25p | SI Trade |
15:28:01 - 26-Feb-26 |
| Buy* | 17,857 | 0.28p | SI Trade |
15:28:01 - 26-Feb-26 |
| Buy* | 364 | 0.28p | SI Trade |
15:28:01 - 26-Feb-26 |
| Sell* | 94,506 | 0.255p | Ordinary |
15:21:56 - 26-Feb-26 |
| Buy* | 85,714 | 0.28p | Ordinary |
15:20:53 - 26-Feb-26 |
| Sell* | 2,806,920 | 0.26p | Ordinary |
15:20:46 - 26-Feb-26 |
| Buy* | 10,344 | 0.29p | Ordinary |
15:17:01 - 26-Feb-26 |
| Buy* | 689 | 0.29p | Ordinary |
15:15:29 - 26-Feb-26 |
| Buy* | 358,422 | 0.279p | Ordinary |
15:14:39 - 26-Feb-26 |
| Sell* | 783,396 | 0.26361p | Ordinary |
15:08:10 - 26-Feb-26 |
| Buy* | 630,000 | 0.279p | Ordinary |
15:07:11 - 26-Feb-26 |
| Buy* | 813,620 | 0.279p | Ordinary |
15:06:27 - 26-Feb-26 |
| Buy* | 711,469 | 0.279p | Ordinary |
15:01:02 - 26-Feb-26 |
| Buy* | 155,172 | 0.29p | Ordinary |
14:59:06 - 26-Feb-26 |
| Buy* | 70,430 | 0.279p | Ordinary |
14:57:45 - 26-Feb-26 |
| Sell* | 135,000 | 0.26361p | Ordinary |
14:51:43 - 26-Feb-26 |
| Sell* | 2,173,913 | 0.2655p | Ordinary |
14:50:33 - 26-Feb-26 |
| Buy* | 2,241 | 0.29p | Ordinary |
14:46:51 - 26-Feb-26 |
| Sell* | 85,801 | 0.25p | Ordinary |
14:44:24 - 26-Feb-26 |
| Buy* | 1,309,000 | 0.288p | Ordinary |
14:43:59 - 26-Feb-26 |
| Buy* | 1,055,316 | 0.284p | Ordinary |
14:43:39 - 26-Feb-26 |
| Buy* | 2,000,000 | 0.27p | Ordinary |
14:42:56 - 26-Feb-26 |
| Sell* | 2,000,000 | 0.27p | Ordinary |
14:41:41 - 26-Feb-26 |