| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 266,666 | 0.143p | Suspected BUY Trade |
16:35:05 - 14-May-25 |
| Buy* | 411,188 | 0.143p | Ordinary |
16:28:44 - 14-May-25 |
| Buy* | 1,000,000 | 0.143p | Ordinary |
16:27:48 - 14-May-25 |
| Buy* | 1,000,000 | 0.1428p | Ordinary |
16:27:13 - 14-May-25 |
| Buy* | 3,190,000 | 0.1428p | Ordinary |
16:26:46 - 14-May-25 |
| Buy* | 1,000,000 | 0.143p | Ordinary |
16:24:48 - 14-May-25 |
| Sell* | 6,060 | 0.14p | SI Trade |
16:23:21 - 14-May-25 |
| Buy* | 4,600 | 0.145p | SI Trade |
16:23:21 - 14-May-25 |
| Sell* | 3,706,660 | 0.135p | Ordinary |
16:23:17 - 14-May-25 |
| Sell* | 218,145 | 0.1402p | Ordinary |
16:19:01 - 14-May-25 |
| Sell* | 2,000,000 | 0.145p | Ordinary |
16:15:47 - 14-May-25 |
| Sell* | 390,000 | 0.1451p | Ordinary |
16:14:40 - 14-May-25 |
| Sell* | 1,288 | 0.145p | SI Trade |
16:12:18 - 14-May-25 |
| Buy* | 9,540 | 0.15p | SI Trade |
16:12:18 - 14-May-25 |
| Sell* | 400,000 | 0.145p | Ordinary |
16:12:10 - 14-May-25 |
| Sell* | 1,000,000 | 0.1451p | Ordinary |
16:02:22 - 14-May-25 |
| Sell* | 4,386,276 | 0.145p | Ordinary |
16:01:07 - 14-May-25 |
| Sell* | 250,000 | 0.1453p | Ordinary |
15:55:51 - 14-May-25 |
| Sell* | 2,000,000 | 0.1451p | Ordinary |
15:45:20 - 14-May-25 |
| Buy* | 3,827 | 0.157p | Ordinary |
15:44:30 - 14-May-25 |
| Sell* | 1,000,000 | 0.1453p | Ordinary |
15:44:30 - 14-May-25 |
| Sell* | 1,000,000 | 0.1474p | Ordinary |
15:43:52 - 14-May-25 |
| Sell* | 1,000,000 | 0.1488p | Ordinary |
15:43:25 - 14-May-25 |
| Buy* | 3,791 | 0.1585p | Ordinary |
15:31:24 - 14-May-25 |
| Sell* | 2,500,000 | 0.1502p | Ordinary |
15:31:03 - 14-May-25 |
| Sell* | 6,400 | 0.145p | SI Trade |
15:29:01 - 14-May-25 |
| Buy* | 136,325 | 0.16p | SI Trade |
15:29:01 - 14-May-25 |
| Sell* | 300,000 | 0.1516p | Ordinary |
15:28:30 - 14-May-25 |
| Sell* | 2,500,000 | 0.152p | Ordinary |
15:27:12 - 14-May-25 |
| Buy* | 127,833 | 0.1588p | Ordinary |
15:22:57 - 14-May-25 |
| Buy* | 2,250,000 | 0.1584p | Ordinary |
15:21:36 - 14-May-25 |
| Sell* | 120,000 | 0.15p | Ordinary |
15:21:01 - 14-May-25 |
| Buy* | 626,428 | 0.1582p | Ordinary |
15:19:55 - 14-May-25 |
| Buy* | 469,393 | 0.1582p | Ordinary |
15:17:28 - 14-May-25 |
| Buy* | 3,794 | 0.1584p | Ordinary |
15:14:55 - 14-May-25 |
| Sell* | 400,000 | 0.1516p | Ordinary |
15:13:24 - 14-May-25 |
| Sell* | 3,020,000 | 0.151p | Ordinary |
15:12:52 - 14-May-25 |
| Buy* | 311,114 | 0.1588p | Ordinary |
15:11:00 - 14-May-25 |
| Buy* | 1,138,463 | 0.1582p | Ordinary |
15:10:48 - 14-May-25 |
| Buy* | 795,829 | 0.1582p | Ordinary |
15:09:03 - 14-May-25 |
| Buy* | 380,543 | 0.1582p | Ordinary |
15:08:46 - 14-May-25 |
| Buy* | 308,492 | 0.159p | Ordinary |
15:06:31 - 14-May-25 |
| Buy* | 3,370,455 | 0.154p | Ordinary |
15:05:16 - 14-May-25 |
| Buy* | 5,000,000 | 0.1506p | Ordinary |
15:04:29 - 14-May-25 |
| Buy* | 315,789 | 0.1506p | Ordinary |
15:04:23 - 14-May-25 |
| Buy* | 3,240,585 | 0.154p | Ordinary |
15:03:34 - 14-May-25 |
| Buy* | 3,261,764 | 0.153p | Ordinary |
15:03:12 - 14-May-25 |
| Buy* | 3,294,060 | 0.1515p | Ordinary |
15:02:52 - 14-May-25 |
| Buy* | 20,000 | 0.153p | Ordinary |
14:59:45 - 14-May-25 |
| Buy* | 234,323 | 0.1515p | Ordinary |
14:57:52 - 14-May-25 |
| Sell* | 544,709 | 0.1476p | Ordinary |
14:56:03 - 14-May-25 |
| Sell* | 3,000,000 | 0.148p | Ordinary |
14:47:13 - 14-May-25 |
| Sell* | 1,357,718 | 0.1476p | Ordinary |
14:45:42 - 14-May-25 |
| Buy* | 2,000,000 | 0.15p | Ordinary |
14:45:13 - 14-May-25 |
| Sell* | 100,000 | 0.1451p | Ordinary |
14:44:50 - 14-May-25 |
| Buy* | 2,500,000 | 0.15p | Ordinary |
14:44:33 - 14-May-25 |
| Buy* | 4,284,700 | 0.15p | Ordinary |
14:44:13 - 14-May-25 |
| Buy* | 1,330,253 | 0.1499p | Ordinary |
14:43:40 - 14-May-25 |
| Buy* | 218,145 | 0.1499p | Ordinary |
14:41:22 - 14-May-25 |
| Buy* | 3,341,813 | 0.1495p | Ordinary |
14:37:38 - 14-May-25 |
| Buy* | 91,300 | 0.15p | Ordinary |
14:34:15 - 14-May-25 |
| Buy* | 669,361 | 0.1488p | Ordinary |
14:33:52 - 14-May-25 |
| Buy* | 333,340 | 0.1488p | Ordinary |
14:33:03 - 14-May-25 |
| Sell* | 342,312 | 0.1449p | Ordinary |
14:32:12 - 14-May-25 |
| Buy* | 2,069,067 | 0.1448p | Ordinary |
14:29:16 - 14-May-25 |
| Buy* | 342,548 | 0.1448p | Ordinary |
14:28:21 - 14-May-25 |
| Buy* | 1,744,055 | 0.143p | Ordinary |
14:27:12 - 14-May-25 |
| Buy* | 172,413 | 0.145p | Ordinary |
14:16:51 - 14-May-25 |
| Buy* | 1,000,000 | 0.143p | Ordinary |
14:16:39 - 14-May-25 |
| Sell* | 64,516 | 0.135p | Ordinary |
14:15:35 - 14-May-25 |
| Buy* | 5,000,000 | 0.1439p | Ordinary |
14:15:17 - 14-May-25 |
| Buy* | 500,000 | 0.1439p | Ordinary |
14:14:58 - 14-May-25 |
| Buy* | 1,039,958 | 0.1439p | Ordinary |
14:14:10 - 14-May-25 |
| Buy* | 500,000 | 0.1439p | Ordinary |
14:14:10 - 14-May-25 |
| Buy* | 2,500,000 | 0.139p | Ordinary |
14:06:11 - 14-May-25 |
| Buy* | 2,500,000 | 0.139p | Ordinary |
14:06:00 - 14-May-25 |
| Buy* | 3,250 | 0.14p | SI Trade |
14:05:45 - 14-May-25 |
| Buy* | 2,814 | 0.14p | SI Trade |
14:05:45 - 14-May-25 |
| Buy* | 1,500 | 0.14p | SI Trade |
14:05:45 - 14-May-25 |
| Buy* | 3,000,000 | 0.1365p | Suspected BUY Trade |
14:03:17 - 14-May-25 |
| Buy* | 1,000,000 | 0.1349p | Ordinary |
13:54:12 - 14-May-25 |
| Buy* | 1,000,000 | 0.1349p | Ordinary |
13:53:32 - 14-May-25 |
| Buy* | 1,000,000 | 0.1344p | Ordinary |
13:52:32 - 14-May-25 |
| Buy* | 1,000,000 | 0.1344p | Ordinary |
13:52:04 - 14-May-25 |
| Buy* | 120,000 | 0.135p | Ordinary |
13:47:58 - 14-May-25 |
| Sell* | 437,719 | 0.1315p | Ordinary |
13:39:38 - 14-May-25 |
| Sell* | 2,000,000 | 0.13175p | Ordinary |
13:39:27 - 14-May-25 |
| Sell* | 726,720 | 0.13175p | Ordinary |
13:35:48 - 14-May-25 |
| Buy* | 1,036,525 | 0.1368p | Ordinary |
13:35:10 - 14-May-25 |
| Buy* | 628,575 | 0.1397p | Ordinary |
13:25:10 - 14-May-25 |
| Buy* | 560,067 | 0.1368p | Ordinary |
13:20:16 - 14-May-25 |
| Buy* | 1,018,564 | 0.1365p | Ordinary |
13:10:46 - 14-May-25 |
| Buy* | 729,677 | 0.1365p | Ordinary |
13:09:16 - 14-May-25 |
| Buy* | 1,254,901 | 0.1368p | Ordinary |
13:08:36 - 14-May-25 |
| Sell* | 471,994 | 0.1365p | Ordinary |
13:06:21 - 14-May-25 |
| Buy* | 14,285 | 0.14p | SI Trade |
13:05:20 - 14-May-25 |
| Sell* | 2,395,233 | 0.1352p | Ordinary |
13:04:38 - 14-May-25 |
| Buy* | 66,243 | 0.1419p | Ordinary |
13:01:04 - 14-May-25 |
| Sell* | 207,230 | 0.1365p | Ordinary |
12:56:41 - 14-May-25 |
| Buy* | 73,136 | 0.1422p | Ordinary |
12:42:48 - 14-May-25 |
| Sell* | 373,000 | 0.1365p | Ordinary |
12:33:31 - 14-May-25 |
| Sell* | 300,000 | 0.1355p | Ordinary |
12:33:19 - 14-May-25 |
| Sell* | 1,078,198 | 0.1368p | Ordinary |
12:21:01 - 14-May-25 |
| Sell* | 551,163 | 0.1368p | Ordinary |
12:20:20 - 14-May-25 |
| Buy* | 198,583 | 0.144p | Ordinary |
12:18:59 - 14-May-25 |
| Sell* | 374,262 | 0.1368p | Ordinary |
12:14:54 - 14-May-25 |
| Sell* | 377,259 | 0.1368p | Ordinary |
12:14:49 - 14-May-25 |
| Sell* | 116,499 | 0.1365p | Ordinary |
12:13:40 - 14-May-25 |
| Buy* | 500,000 | 0.1427p | Ordinary |
12:11:42 - 14-May-25 |
| Buy* | 763,493 | 0.1427p | Ordinary |
12:09:50 - 14-May-25 |
| Sell* | 134,523 | 0.136p | Ordinary |
12:06:06 - 14-May-25 |
| Buy* | 137,701 | 0.1427p | Ordinary |
12:00:43 - 14-May-25 |
| Sell* | 621,415 | 0.136p | Ordinary |
11:58:46 - 14-May-25 |
| Buy* | 706,450 | 0.1417p | Ordinary |
11:55:38 - 14-May-25 |
| Buy* | 1,000,000 | 0.1399p | Ordinary |
11:50:49 - 14-May-25 |
| Buy* | 2,500,000 | 0.1394p | Ordinary |
11:49:06 - 14-May-25 |
| Buy* | 714,497 | 0.1394p | Ordinary |
11:48:51 - 14-May-25 |
| Sell* | 157,165 | 0.1351p | Ordinary |
11:48:50 - 14-May-25 |
| Buy* | 1,221,072 | 0.1389p | Ordinary |
11:47:52 - 14-May-25 |
| Buy* | 3,000,000 | 0.1389p | Ordinary |
11:47:23 - 14-May-25 |
| Sell* | 627,767 | 0.135p | Ordinary |
11:46:30 - 14-May-25 |
| Sell* | 549,264 | 0.135p | Ordinary |
11:46:15 - 14-May-25 |
| Buy* | 358,680 | 0.1394p | Ordinary |
11:45:10 - 14-May-25 |
| Sell* | 1,436,807 | 0.1356p | Ordinary |
11:44:58 - 14-May-25 |
| Sell* | 880,225 | 0.1355p | Ordinary |
11:44:18 - 14-May-25 |
| Buy* | 2,858,376 | 0.1398p | Ordinary |
11:44:07 - 14-May-25 |
| Buy* | 100,000 | 0.1398p | Ordinary |
11:44:06 - 14-May-25 |
| Sell* | 2,500,000 | 0.14p | Ordinary |
11:43:58 - 14-May-25 |
| Sell* | 8,050 | 0.14p | SI Trade |
11:41:21 - 14-May-25 |
| Sell* | 946,150 | 0.14p | Ordinary |
11:40:52 - 14-May-25 |
| Sell* | 32,462 | 0.1417p | Ordinary |
11:40:40 - 14-May-25 |
| Sell* | 697,894 | 0.142p | Ordinary |
11:39:59 - 14-May-25 |
| Sell* | 80,000 | 0.142p | Ordinary |
11:37:33 - 14-May-25 |
| Sell* | 300,000 | 0.14p | Ordinary |
11:24:30 - 14-May-25 |
| Sell* | 3,020,000 | 0.142p | Ordinary |
11:16:39 - 14-May-25 |
| Sell* | 352,112 | 0.142p | Ordinary |
11:11:36 - 14-May-25 |
| Sell* | 352,112 | 0.142p | Ordinary |
11:09:21 - 14-May-25 |
| Sell* | 452,126 | 0.14p | Ordinary |
11:05:54 - 14-May-25 |
| Buy* | 1,000 | 0.145p | SI Trade |
11:04:44 - 14-May-25 |
| Buy* | 1,000 | 0.145p | SI Trade |
11:04:44 - 14-May-25 |
| Sell* | 10,122,867 | 0.1385p | Negotiated Trade |
11:04:32 - 14-May-25 |
| Buy* | 685,061 | 0.1458p | Ordinary |
11:02:26 - 14-May-25 |
| Buy* | 166,000 | 0.15p | Suspected BUY Trade |
11:00:20 - 14-May-25 |
| Sell* | 73,252 | 0.14p | Ordinary |
10:58:40 - 14-May-25 |
| Sell* | 1,431,422 | 0.14p | Ordinary |
10:58:29 - 14-May-25 |
| Buy* | 456,755 | 0.147p | Ordinary |
10:56:39 - 14-May-25 |
| Sell* | 2,275,863 | 0.1411p | Ordinary |
10:56:10 - 14-May-25 |
| Sell* | 340,136 | 0.147p | Ordinary |
10:55:10 - 14-May-25 |
| Buy* | 80,000 | 0.15p | SI Trade |
10:51:45 - 14-May-25 |
| Buy* | 3,333 | 0.15p | SI Trade |
10:51:45 - 14-May-25 |
| Sell* | 9,472 | 0.145p | SI Trade |
10:51:45 - 14-May-25 |
| Sell* | 606 | 0.145p | SI Trade |
10:51:45 - 14-May-25 |
| Buy* | 1,100 | 0.15p | SI Trade |
10:51:45 - 14-May-25 |
| Sell* | 10,472 | 0.145p | SI Trade |
10:51:45 - 14-May-25 |
| Buy* | 5,000 | 0.15p | SI Trade |
10:51:45 - 14-May-25 |
| Sell* | 4,496,784 | 0.145p | Ordinary |
10:51:15 - 14-May-25 |
| Unknown* | 271,186 | 0.1475p | Ordinary |
10:46:59 - 14-May-25 |
| Unknown* | 4,200,830 | 0.1475p | Ordinary |
10:45:50 - 14-May-25 |
| Unknown* | 726,105 | 0.1475p | Ordinary |
10:45:13 - 14-May-25 |
| Sell* | 200,000 | 0.145p | Ordinary |
10:39:10 - 14-May-25 |
| Buy* | 312,247 | 0.1477p | Ordinary |
10:37:27 - 14-May-25 |
| Sell* | 678,462 | 0.145p | Ordinary |
10:27:02 - 14-May-25 |
| Buy* | 500,000 | 0.148p | Ordinary |
10:23:28 - 14-May-25 |
| Sell* | 671,031 | 0.1463p | Ordinary |
10:18:29 - 14-May-25 |
| Buy* | 2,288,854 | 0.1484p | Ordinary |
10:17:05 - 14-May-25 |
| Sell* | 179,272 | 0.1451p | Ordinary |
10:15:35 - 14-May-25 |
| Buy* | 1,000,000 | 0.1487p | Ordinary |
10:14:35 - 14-May-25 |
| Buy* | 1,000,000 | 0.1487p | Ordinary |
10:13:31 - 14-May-25 |
| Buy* | 1,605,368 | 0.149p | Ordinary |
10:07:54 - 14-May-25 |
| Sell* | 605,065 | 0.1463p | Ordinary |
10:06:12 - 14-May-25 |
| Sell* | 1,000,000 | 0.1463p | Ordinary |
10:05:29 - 14-May-25 |
| Sell* | 2,291,786 | 0.146p | Ordinary |
10:05:07 - 14-May-25 |
| Sell* | 280,477 | 0.146p | Ordinary |
10:04:10 - 14-May-25 |
| Sell* | 778,011 | 0.1463p | Ordinary |
09:58:18 - 14-May-25 |
| Sell* | 1,574,072 | 0.1463p | Ordinary |
09:57:58 - 14-May-25 |
| Buy* | 500,000 | 0.1499p | Ordinary |
09:57:47 - 14-May-25 |
| Sell* | 5,000,000 | 0.1466p | Ordinary |
09:56:00 - 14-May-25 |
| Sell* | 319,463 | 0.1466p | Ordinary |
09:55:15 - 14-May-25 |
| Sell* | 889,569 | 0.1463p | Ordinary |
09:55:02 - 14-May-25 |
| Buy* | 1,331,561 | 0.1499p | Ordinary |
09:54:49 - 14-May-25 |
| Buy* | 334,672 | 0.1494p | Ordinary |
09:53:25 - 14-May-25 |
| Buy* | 2,500,000 | 0.149p | Ordinary |
09:53:08 - 14-May-25 |
| Buy* | 675,381 | 0.1494p | Ordinary |
09:51:14 - 14-May-25 |
| Sell* | 1,207,621 | 0.1456p | Ordinary |
09:51:11 - 14-May-25 |
| Buy* | 668,918 | 0.1489p | Ordinary |
09:50:30 - 14-May-25 |
| Sell* | 4,480,198 | 0.1455p | Ordinary |
09:48:46 - 14-May-25 |
| Buy* | 525,874 | 0.152p | Ordinary |
09:48:10 - 14-May-25 |
| Sell* | 2,500,000 | 0.15p | Ordinary |
09:45:55 - 14-May-25 |
| Buy* | 1,431,359 | 0.1537p | Ordinary |
09:45:40 - 14-May-25 |
| Sell* | 1,000,000 | 0.15p | Ordinary |
09:45:35 - 14-May-25 |
| Buy* | 750 | 0.155p | SI Trade |
09:45:17 - 14-May-25 |
| Buy* | 1,500 | 0.155p | SI Trade |
09:45:17 - 14-May-25 |
| Buy* | 5,000 | 0.155p | SI Trade |
09:45:17 - 14-May-25 |
| Buy* | 2,000 | 0.155p | SI Trade |
09:45:17 - 14-May-25 |
| Sell* | 1,260,000 | 0.1501p | Ordinary |
09:45:05 - 14-May-25 |
| Sell* | 940,886 | 0.1502p | Ordinary |
09:44:01 - 14-May-25 |
| Sell* | 3,333 | 0.15p | SI Trade |
09:43:08 - 14-May-25 |
| Sell* | 1,000,000 | 0.1525p | Ordinary |
09:42:35 - 14-May-25 |
| Sell* | 2,500,000 | 0.151p | Ordinary |
09:41:08 - 14-May-25 |
| Sell* | 205,046 | 0.1525p | Ordinary |
09:40:52 - 14-May-25 |