Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,200,000 0.37p Ordinary
16:20:56 - 30-Oct-25
Buy* 497 0.37p SI Trade
16:16:15 - 30-Oct-25
Buy* 1,200,000 0.36p Ordinary
16:16:08 - 30-Oct-25
Buy* 241 0.36p Ordinary
16:07:41 - 30-Oct-25
Buy* 8,183 0.355p Ordinary
15:45:26 - 30-Oct-25
Buy* 24,802 0.355p Ordinary
15:32:26 - 30-Oct-25
Buy* 193,816 0.355p Ordinary
15:31:36 - 30-Oct-25
Sell* 723,076 0.3412p Ordinary
15:29:16 - 30-Oct-25
Buy* 276,764 0.357p Ordinary
15:28:32 - 30-Oct-25
Sell* 500,000 0.3412p Ordinary
15:26:49 - 30-Oct-25
Sell* 500,000 0.3412p Ordinary
15:26:16 - 30-Oct-25
Sell* 177,594 0.3412p Ordinary
15:21:21 - 30-Oct-25
Buy* 179,093 0.3585p Ordinary
15:15:21 - 30-Oct-25
Buy* 50,000 0.36p Ordinary
15:09:47 - 30-Oct-25
Buy* 1,000 0.36p SI Trade
15:08:22 - 30-Oct-25
Buy* 527,391 0.347p Ordinary
15:08:15 - 30-Oct-25
Buy* 115,273 0.347p Ordinary
15:07:13 - 30-Oct-25
Buy* 317 0.35p Ordinary
15:05:45 - 30-Oct-25
Sell* 440,400 0.3406p Ordinary
14:51:10 - 30-Oct-25
Buy* 311 0.35p SI Trade
14:44:03 - 30-Oct-25
Sell* 500,000 0.3412p Ordinary
14:43:58 - 30-Oct-25
Sell* 1,315,660 0.3418p Ordinary
14:38:06 - 30-Oct-25
Sell* 2,000,000 0.35p Ordinary
14:34:45 - 30-Oct-25
Sell* 500,000 0.3512p Ordinary
14:33:41 - 30-Oct-25
Sell* 399,272 0.3512p Ordinary
14:31:06 - 30-Oct-25
Sell* 1,424,574 0.3514p Ordinary
14:29:49 - 30-Oct-25
Buy* 518,904 0.365p Ordinary
14:29:39 - 30-Oct-25
Sell* 1,196 0.35p SI Trade
14:29:38 - 30-Oct-25
Sell* 1,426,197 0.351p Ordinary
14:29:28 - 30-Oct-25
Sell* 300,000 0.353p Ordinary
14:20:36 - 30-Oct-25
Sell* 100,000 0.353p Ordinary
14:18:59 - 30-Oct-25
Buy* 7,692 0.39p SI Trade
14:18:42 - 30-Oct-25
Sell* 75,000 0.36p Ordinary
14:18:21 - 30-Oct-25
Sell* 3,335 0.36p Ordinary
14:16:30 - 30-Oct-25
Sell* 150,000 0.3609p Ordinary
14:12:22 - 30-Oct-25
Sell* 1,000,000 0.361p Ordinary
14:04:58 - 30-Oct-25
Sell* 1,000,000 0.3615p Ordinary
14:04:28 - 30-Oct-25
Sell* 5,000 0.36p SI Trade
14:02:08 - 30-Oct-25
Sell* 2,000,000 0.37p Ordinary
14:01:59 - 30-Oct-25
Sell* 500,000 0.3708p Ordinary
13:58:42 - 30-Oct-25
Sell* 298,498 0.3728p Ordinary
13:53:11 - 30-Oct-25
Buy* 1,300,000 0.3799p Ordinary
13:51:55 - 30-Oct-25
Buy* 2,025,802 0.38p Ordinary
13:50:16 - 30-Oct-25
Buy* 1,200,000 0.3798p Ordinary
13:50:06 - 30-Oct-25
Sell* 483,108 0.372p Ordinary
13:46:06 - 30-Oct-25
Sell* 7,727 0.37p SI Trade
13:46:06 - 30-Oct-25
Buy* 1,325,201 0.377p Ordinary
13:45:55 - 30-Oct-25
Buy* 2,000,000 0.37p Ordinary
13:44:35 - 30-Oct-25
Buy* 135,135 0.37p Ordinary
13:43:13 - 30-Oct-25
Buy* 135,135 0.37p Ordinary
13:42:52 - 30-Oct-25
Buy* 270,709 0.3694p Ordinary
13:41:19 - 30-Oct-25
Buy* 800,000 0.3688p Ordinary
13:41:04 - 30-Oct-25
Buy* 406,063 0.3694p Ordinary
13:40:47 - 30-Oct-25
Sell* 400,000 0.3622p Ordinary
13:36:06 - 30-Oct-25
Sell* 829,653 0.3622p Ordinary
13:34:53 - 30-Oct-25
Sell* 450,000 0.361p Ordinary
13:29:11 - 30-Oct-25
Sell* 15,713 0.36p Ordinary
13:28:53 - 30-Oct-25
Sell* 2,000,000 0.361p Ordinary
13:28:20 - 30-Oct-25
Sell* 20 0.361p Ordinary
13:28:20 - 30-Oct-25
Sell* 7,000 0.36p SI Trade
13:28:20 - 30-Oct-25
Sell* 477 0.35p SI Trade
13:28:08 - 30-Oct-25
Buy* 2,053,540 0.37p Ordinary
13:27:49 - 30-Oct-25
Sell* 1,356 0.34p SI Trade
13:27:46 - 30-Oct-25
Sell* 54,285 0.34p SI Trade
13:27:46 - 30-Oct-25
Sell* 16,465 0.34p SI Trade
13:27:46 - 30-Oct-25
Buy* 138,240 0.3588p Ordinary
13:27:19 - 30-Oct-25
Buy* 137,695 0.3588p Ordinary
13:24:17 - 30-Oct-25
Buy* 2,100,000 0.36p Ordinary
13:22:54 - 30-Oct-25
Buy* 138 0.36p Ordinary
13:21:16 - 30-Oct-25
Buy* 388,964 0.3584p Ordinary
13:16:41 - 30-Oct-25
Buy* 833,719 0.3584p Ordinary
13:16:28 - 30-Oct-25
Buy* 173,355 0.3588p Ordinary
13:11:41 - 30-Oct-25
Sell* 31,250 0.34p SI Trade
13:08:12 - 30-Oct-25
Buy* 1,182,184 0.357p Ordinary
13:08:03 - 30-Oct-25
Buy* 583 0.36p SI Trade
13:03:01 - 30-Oct-25
Sell* 30,000 0.33p SI Trade
13:03:01 - 30-Oct-25
Sell* 4,554 0.33p Ordinary
12:51:23 - 30-Oct-25
Buy* 27,777 0.36p Ordinary
12:49:35 - 30-Oct-25
Buy* 27,777 0.36p Ordinary
12:48:59 - 30-Oct-25
Buy* 600 0.35p SI Trade
12:38:26 - 30-Oct-25
Buy* 1,714 0.35p SI Trade
12:38:26 - 30-Oct-25
Buy* 2,000,000 0.35p Ordinary
12:37:28 - 30-Oct-25
Sell* 500,000 0.32p Ordinary
11:44:59 - 30-Oct-25
Sell* 1,764 0.32p SI Trade
11:39:28 - 30-Oct-25
Sell* 796 0.32p SI Trade
11:39:28 - 30-Oct-25
Buy* 500,000 0.3482p Ordinary
11:38:57 - 30-Oct-25
Buy* 2,000,000 0.35p Ordinary
11:37:47 - 30-Oct-25
Buy* 1,500,000 0.344p Ordinary
11:33:37 - 30-Oct-25
Buy* 450,000 0.3434p Ordinary
11:33:15 - 30-Oct-25
Buy* 568 0.35p SI Trade
11:32:11 - 30-Oct-25
Buy* 1,471,401 0.339p Ordinary
11:31:36 - 30-Oct-25
Buy* 723,076 0.338p Ordinary
11:29:27 - 30-Oct-25
Buy* 1,000,000 0.33p Ordinary
11:26:47 - 30-Oct-25
Buy* 1,000,000 0.33p Ordinary
11:26:17 - 30-Oct-25
Buy* 1,818 0.33p SI Trade
11:23:29 - 30-Oct-25
Buy* 824 0.33p SI Trade
11:23:29 - 30-Oct-25
Buy* 636 0.33p SI Trade
11:23:29 - 30-Oct-25
Sell* 322 0.31p SI Trade
11:23:29 - 30-Oct-25
Sell* 583 0.31p SI Trade
11:23:29 - 30-Oct-25
Buy* 4,090 0.33p SI Trade
11:23:29 - 30-Oct-25
Sell* 554 0.31p SI Trade
11:23:29 - 30-Oct-25
Buy* 351 0.33p SI Trade
11:23:29 - 30-Oct-25
Sell* 322 0.31p SI Trade
11:23:29 - 30-Oct-25
Sell* 600 0.31p SI Trade
11:23:29 - 30-Oct-25
Sell* 40,601 0.31p SI Trade
11:23:29 - 30-Oct-25
Buy* 703 0.33p SI Trade
11:23:29 - 30-Oct-25
Buy* 3,000,000 0.33p Ordinary
11:23:19 - 30-Oct-25
Buy* 3,000,000 0.328p Ordinary
11:22:46 - 30-Oct-25
Buy* 2,500,000 0.3235p Ordinary
11:21:37 - 30-Oct-25
Buy* 3,000,000 0.3238p Ordinary
11:20:55 - 30-Oct-25
Buy* 150,000 0.3228p Ordinary
10:32:06 - 30-Oct-25
Unknown* 3,000,000 0.32p Ordinary
09:51:09 - 30-Oct-25
Sell* 327,497 0.3121p Ordinary
09:05:50 - 30-Oct-25
Sell* 2,000,000 0.312p Ordinary
08:12:50 - 30-Oct-25
Sell* 2,000,000 0.32p Ordinary
08:10:17 - 30-Oct-25
Buy* 487 0.33p SI Trade
08:10:14 - 30-Oct-25
Unknown* 312 0.32p SI Trade
08:10:14 - 30-Oct-25
Buy* 1,784 0.33p SI Trade
08:10:14 - 30-Oct-25
Buy* 15,151 0.33p SI Trade
08:10:14 - 30-Oct-25
Buy* 369 0.33p SI Trade
08:10:14 - 30-Oct-25
Buy* 515 0.33p SI Trade
08:10:14 - 30-Oct-25
Unknown* 312 0.32p SI Trade
08:10:14 - 30-Oct-25
Unknown* 736 0.32p SI Trade
08:10:14 - 30-Oct-25
Buy* 581 0.33p SI Trade
08:10:14 - 30-Oct-25
Unknown* 312 0.32p SI Trade
08:10:14 - 30-Oct-25
Sell* 2,000,000 0.32p Ordinary
08:10:07 - 30-Oct-25
Sell* 1,398,818 0.3201p Ordinary
08:08:26 - 30-Oct-25
Sell* 2,000,000 0.322p Ordinary
08:07:33 - 30-Oct-25
Sell* 285 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 2,896 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 636 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 263 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 643 0.32p SI Trade
16:02:45 - 29-Oct-25
Buy* 811 0.34p SI Trade
16:02:45 - 29-Oct-25
Sell* 31,250 0.32p SI Trade
16:02:45 - 29-Oct-25
Buy* 997 0.34p SI Trade
16:02:45 - 29-Oct-25
Sell* 22,727 0.32p SI Trade
16:02:45 - 29-Oct-25
Buy* 617 0.34p SI Trade
16:02:45 - 29-Oct-25
Buy* 1,470 0.34p SI Trade
16:02:45 - 29-Oct-25
Sell* 312 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 294 0.32p SI Trade
16:02:45 - 29-Oct-25
Buy* 1,764 0.34p SI Trade
16:02:45 - 29-Oct-25
Buy* 929 0.34p SI Trade
16:02:45 - 29-Oct-25
Buy* 2,476 0.34p SI Trade
16:02:45 - 29-Oct-25
Sell* 312 0.32p SI Trade
16:02:45 - 29-Oct-25
Sell* 1,000,000 0.324p Ordinary
16:01:52 - 29-Oct-25
Sell* 328,907 0.324p Ordinary
15:48:33 - 29-Oct-25
Sell* 250,000 0.3255p Ordinary
15:31:36 - 29-Oct-25
Sell* 617,359 0.3255p Ordinary
13:40:27 - 29-Oct-25
Sell* 500,000 0.3255p Ordinary
13:33:39 - 29-Oct-25
Buy* 100,000 0.333p Ordinary
13:13:32 - 29-Oct-25
Buy* 298,498 0.333p Ordinary
12:45:41 - 29-Oct-25
Sell* 100,000 0.324p Ordinary
12:22:04 - 29-Oct-25
Buy* 59,880 0.334p Ordinary
12:03:12 - 29-Oct-25
Sell* 43,869 0.324p Ordinary
11:42:35 - 29-Oct-25
Sell* 41,560 0.324p Ordinary
10:56:00 - 29-Oct-25
Sell* 53,527 0.324p Ordinary
10:54:08 - 29-Oct-25
Sell* 200,000 0.324p Ordinary
10:15:58 - 29-Oct-25
Sell* 4,243 0.32p SI Trade
10:09:17 - 29-Oct-25
Sell* 312 0.32p SI Trade
10:09:17 - 29-Oct-25
Sell* 792 0.32p SI Trade
10:09:17 - 29-Oct-25
Buy* 20,000 0.34p SI Trade
10:09:17 - 29-Oct-25
Sell* 424 0.32p SI Trade
10:09:17 - 29-Oct-25
Buy* 529 0.34p SI Trade
10:09:17 - 29-Oct-25
Sell* 634 0.32p SI Trade
10:09:17 - 29-Oct-25
Buy* 1,052 0.34p SI Trade
10:09:17 - 29-Oct-25
Sell* 1,179 0.32p SI Trade
10:09:17 - 29-Oct-25
Sell* 2,000,000 0.33p Ordinary
10:09:15 - 29-Oct-25
Sell* 750,000 0.3301p Ordinary
10:03:26 - 29-Oct-25
Buy* 8,160 0.337p Ordinary
09:52:47 - 29-Oct-25
Sell* 143,768 0.33p Ordinary
09:27:52 - 29-Oct-25
Sell* 1,894,295 0.331p Ordinary
09:20:40 - 29-Oct-25
Buy* 1,788 0.339p Ordinary
09:10:08 - 29-Oct-25
Buy* 3,000 0.34p SI Trade
08:47:08 - 29-Oct-25
Buy* 514 0.34p SI Trade
08:47:08 - 29-Oct-25
Buy* 879 0.34p SI Trade
08:47:08 - 29-Oct-25
Sell* 684,466 0.3312p Ordinary
08:46:32 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 351 0.33p SI Trade
08:06:34 - 29-Oct-25
Buy* 634 0.35p SI Trade
08:06:34 - 29-Oct-25
Buy* 285 0.35p SI Trade
08:06:34 - 29-Oct-25
Buy* 285 0.35p SI Trade
08:06:34 - 29-Oct-25
Sell* 514 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 2,064 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 1,214 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Buy* 285 0.35p SI Trade
08:06:34 - 29-Oct-25
Sell* 333 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 322 0.33p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
Buy* 2,857 0.35p SI Trade
08:06:34 - 29-Oct-25
Sell* 9,345 0.33p SI Trade
08:06:34 - 29-Oct-25
Buy* 780 0.35p SI Trade
08:06:34 - 29-Oct-25
Sell* 303 0.33p SI Trade
08:06:34 - 29-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92