| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,500,000 | 0.30p | Ordinary |
16:40:27 - 21-Jul-25 |
| Unknown* | 900,000 | 0.30p | Uncrossing Trade |
16:40:14 - 21-Jul-25 |
| Buy* | 810,282 | 0.30778p | Ordinary |
16:26:17 - 21-Jul-25 |
| Buy* | 100,000 | 0.307p | Ordinary |
16:25:24 - 21-Jul-25 |
| Buy* | 648,861 | 0.307p | Ordinary |
16:23:12 - 21-Jul-25 |
| Sell* | 344 | 0.29p | SI Trade |
16:22:49 - 21-Jul-25 |
| Buy* | 3,256,029 | 0.307p | Ordinary |
16:22:38 - 21-Jul-25 |
| Buy* | 92,185 | 0.2941p | Ordinary |
16:18:18 - 21-Jul-25 |
| Buy* | 50,000 | 0.2941p | Ordinary |
16:14:22 - 21-Jul-25 |
| Sell* | 90,000 | 0.2856p | Ordinary |
16:11:22 - 21-Jul-25 |
| Buy* | 674,798 | 0.2996p | Ordinary |
16:10:47 - 21-Jul-25 |
| Buy* | 228,834 | 0.2941p | Ordinary |
16:10:41 - 21-Jul-25 |
| Buy* | 486,982 | 0.2996p | Ordinary |
16:07:38 - 21-Jul-25 |
| Buy* | 732,441 | 0.299p | Ordinary |
16:07:18 - 21-Jul-25 |
| Buy* | 333,113 | 0.299p | Ordinary |
16:06:46 - 21-Jul-25 |
| Buy* | 333,277 | 0.299p | Ordinary |
16:05:26 - 21-Jul-25 |
| Buy* | 333,113 | 0.299p | Ordinary |
16:04:08 - 21-Jul-25 |
| Sell* | 515,698 | 0.293p | Ordinary |
15:59:49 - 21-Jul-25 |
| Buy* | 97,472 | 0.30778p | Ordinary |
15:50:22 - 21-Jul-25 |
| Buy* | 500,000 | 0.3049p | Ordinary |
15:48:40 - 21-Jul-25 |
| Buy* | 416 | 0.31p | SI Trade |
15:46:58 - 21-Jul-25 |
| Sell* | 300,000 | 0.3021p | Ordinary |
15:46:50 - 21-Jul-25 |
| Buy* | 164,000 | 0.3057p | Ordinary |
15:46:37 - 21-Jul-25 |
| Sell* | 105,000 | 0.30115p | Ordinary |
15:45:27 - 21-Jul-25 |
| Buy* | 500,000 | 0.31p | Ordinary |
15:44:31 - 21-Jul-25 |
| Sell* | 279,605 | 0.304p | Ordinary |
15:44:03 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.304p | Ordinary |
15:43:02 - 21-Jul-25 |
| Sell* | 500,000 | 0.30115p | Ordinary |
15:42:55 - 21-Jul-25 |
| Sell* | 200,000 | 0.30115p | Ordinary |
15:42:54 - 21-Jul-25 |
| Sell* | 16,666 | 0.30p | SI Trade |
15:42:54 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.3038p | Ordinary |
15:42:28 - 21-Jul-25 |
| Buy* | 254,342 | 0.304p | Ordinary |
15:40:22 - 21-Jul-25 |
| Buy* | 80,279 | 0.304p | Ordinary |
15:39:52 - 21-Jul-25 |
| Sell* | 17,241 | 0.29p | SI Trade |
15:36:17 - 21-Jul-25 |
| Sell* | 509,795 | 0.2961p | Ordinary |
15:35:46 - 21-Jul-25 |
| Buy* | 52,333 | 0.2999p | Ordinary |
15:35:22 - 21-Jul-25 |
| Buy* | 1,783 | 0.30p | SI Trade |
15:33:00 - 21-Jul-25 |
| Buy* | 166,666 | 0.30p | SI Trade |
15:33:00 - 21-Jul-25 |
| Buy* | 833 | 0.30p | SI Trade |
15:33:00 - 21-Jul-25 |
| Buy* | 15,000 | 0.30p | SI Trade |
15:33:00 - 21-Jul-25 |
| Sell* | 823 | 0.29p | SI Trade |
15:33:00 - 21-Jul-25 |
| Buy* | 50,000 | 0.30p | SI Trade |
15:33:00 - 21-Jul-25 |
| Buy* | 1,850,000 | 0.30p | Ordinary |
15:32:53 - 21-Jul-25 |
| Sell* | 195 | 0.29p | Ordinary |
15:31:02 - 21-Jul-25 |
| Sell* | 1,650 | 0.29p | Ordinary |
15:29:32 - 21-Jul-25 |
| Buy* | 106,087 | 0.2998p | Ordinary |
15:28:02 - 21-Jul-25 |
| Buy* | 1,700,000 | 0.296p | Ordinary |
15:26:51 - 21-Jul-25 |
| Buy* | 5,200 | 0.296p | Ordinary |
15:26:14 - 21-Jul-25 |
| Buy* | 500,000 | 0.296p | Ordinary |
15:25:09 - 21-Jul-25 |
| Sell* | 12,366 | 0.2915p | Ordinary |
15:24:28 - 21-Jul-25 |
| Sell* | 344 | 0.29p | SI Trade |
15:20:34 - 21-Jul-25 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:20:34 - 21-Jul-25 |
| Sell* | 17,241 | 0.29p | SI Trade |
15:20:34 - 21-Jul-25 |
| Buy* | 620 | 0.30p | SI Trade |
15:20:34 - 21-Jul-25 |
| Sell* | 3,017 | 0.29p | SI Trade |
15:20:34 - 21-Jul-25 |
| Buy* | 1,011,826 | 0.296p | Ordinary |
15:20:18 - 21-Jul-25 |
| Buy* | 1,003,722 | 0.2966p | Ordinary |
15:19:12 - 21-Jul-25 |
| Sell* | 353,341 | 0.2857p | Ordinary |
15:16:28 - 21-Jul-25 |
| Sell* | 1,000 | 0.28p | Ordinary |
15:07:13 - 21-Jul-25 |
| Buy* | 334,680 | 0.297p | Ordinary |
15:05:13 - 21-Jul-25 |
| Sell* | 124,633 | 0.2856p | Ordinary |
15:04:26 - 21-Jul-25 |
| Buy* | 100,000 | 0.297p | Ordinary |
15:03:36 - 21-Jul-25 |
| Buy* | 33,333 | 0.30p | Ordinary |
14:55:11 - 21-Jul-25 |
| Buy* | 602,852 | 0.298p | Ordinary |
14:54:12 - 21-Jul-25 |
| Buy* | 38,590 | 0.298p | Ordinary |
14:54:07 - 21-Jul-25 |
| Buy* | 861,017 | 0.295p | Ordinary |
14:53:20 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
14:50:44 - 21-Jul-25 |
| Sell* | 185,675 | 0.28p | SI Trade |
14:46:24 - 21-Jul-25 |
| Buy* | 17,241 | 0.29p | SI Trade |
14:46:24 - 21-Jul-25 |
| Buy* | 517 | 0.29p | SI Trade |
14:36:30 - 21-Jul-25 |
| Buy* | 8,275 | 0.29p | SI Trade |
14:36:30 - 21-Jul-25 |
| Buy* | 5,000,000 | 0.29p | Ordinary |
14:36:09 - 21-Jul-25 |
| Sell* | 169,166 | 0.2833p | Ordinary |
14:25:54 - 21-Jul-25 |
| Sell* | 184,347 | 0.2827p | Ordinary |
14:16:27 - 21-Jul-25 |
| Buy* | 344,827 | 0.29p | Ordinary |
14:15:13 - 21-Jul-25 |
| Buy* | 67,590 | 0.29p | Ordinary |
14:01:44 - 21-Jul-25 |
| Buy* | 343,103 | 0.29p | Ordinary |
14:00:48 - 21-Jul-25 |
| Buy* | 820 | 0.29p | SI Trade |
13:54:17 - 21-Jul-25 |
| Buy* | 1,724 | 0.29p | SI Trade |
13:54:17 - 21-Jul-25 |
| Buy* | 1,700,000 | 0.29p | Ordinary |
13:54:13 - 21-Jul-25 |
| Sell* | 269,710 | 0.277p | Ordinary |
13:50:19 - 21-Jul-25 |
| Buy* | 1,728,044 | 0.289p | Ordinary |
13:35:55 - 21-Jul-25 |
| Buy* | 1,036,331 | 0.289p | Ordinary |
13:35:42 - 21-Jul-25 |
| Buy* | 3,470,156 | 0.288p | Ordinary |
13:35:24 - 21-Jul-25 |
| Buy* | 472,221 | 0.288p | Ordinary |
13:34:47 - 21-Jul-25 |
| Buy* | 3,470,156 | 0.288p | Ordinary |
13:34:46 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.2766p | Ordinary |
13:23:23 - 21-Jul-25 |
| Buy* | 1,947,666 | 0.28166p | Ordinary |
13:11:26 - 21-Jul-25 |
| Buy* | 144,827 | 0.2898p | Ordinary |
13:10:44 - 21-Jul-25 |
| Sell* | 3,818,706 | 0.2762p | Negotiated Trade |
13:10:38 - 21-Jul-25 |
| Sell* | 403,733 | 0.28166p | Ordinary |
13:10:33 - 21-Jul-25 |
| Sell* | 160,000 | 0.28p | SI Trade |
13:10:24 - 21-Jul-25 |
| Sell* | 1,446 | 0.28p | SI Trade |
13:10:24 - 21-Jul-25 |
| Buy* | 517 | 0.29p | SI Trade |
13:10:24 - 21-Jul-25 |
| Buy* | 1,740,087 | 0.287p | Ordinary |
13:05:58 - 21-Jul-25 |
| Sell* | 500,000 | 0.28166p | Ordinary |
13:05:29 - 21-Jul-25 |
| Buy* | 100,000 | 0.287p | Ordinary |
13:02:51 - 21-Jul-25 |
| Sell* | 216,364 | 0.28166p | Ordinary |
13:02:31 - 21-Jul-25 |
| Buy* | 1,742,515 | 0.2866p | Ordinary |
12:54:12 - 21-Jul-25 |
| Buy* | 348,918 | 0.2866p | Ordinary |
12:39:17 - 21-Jul-25 |
| Buy* | 433,705 | 0.2866p | Ordinary |
12:24:24 - 21-Jul-25 |
| Sell* | 147,020 | 0.2802p | Ordinary |
12:15:37 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.2806p | Ordinary |
12:11:55 - 21-Jul-25 |
| Sell* | 2,000,000 | 0.28p | Ordinary |
12:10:50 - 21-Jul-25 |
| Buy* | 130,141 | 0.287p | Ordinary |
12:07:03 - 21-Jul-25 |
| Sell* | 13,414 | 0.28p | SI Trade |
12:06:32 - 21-Jul-25 |
| Buy* | 20,000 | 0.29p | SI Trade |
12:06:32 - 21-Jul-25 |
| Buy* | 1,788,275 | 0.2866p | Ordinary |
12:06:17 - 21-Jul-25 |
| Buy* | 172,142 | 0.287p | Ordinary |
12:00:58 - 21-Jul-25 |
| Buy* | 260,000 | 0.287p | Ordinary |
11:58:25 - 21-Jul-25 |
| Sell* | 411 | 0.27p | SI Trade |
11:57:51 - 21-Jul-25 |
| Buy* | 689 | 0.29p | SI Trade |
11:57:51 - 21-Jul-25 |
| Buy* | 2,000,000 | 0.28p | Ordinary |
11:57:48 - 21-Jul-25 |
| Buy* | 500,000 | 0.2798p | Ordinary |
11:56:35 - 21-Jul-25 |
| Buy* | 300,000 | 0.2798p | Ordinary |
11:55:11 - 21-Jul-25 |
| Buy* | 714,796 | 0.2798p | Ordinary |
11:51:26 - 21-Jul-25 |
| Buy* | 1,980,000 | 0.278p | Ordinary |
11:33:33 - 21-Jul-25 |
| Buy* | 358,276 | 0.278p | Ordinary |
11:31:01 - 21-Jul-25 |
| Sell* | 1,921,874 | 0.272p | Ordinary |
11:28:42 - 21-Jul-25 |
| Buy* | 10,431 | 0.278p | Ordinary |
11:26:43 - 21-Jul-25 |
| Buy* | 14,388 | 0.278p | Ordinary |
11:20:43 - 21-Jul-25 |
| Buy* | 2,528 | 0.28p | SI Trade |
11:11:01 - 21-Jul-25 |
| Sell* | 1,408 | 0.27p | SI Trade |
11:11:01 - 21-Jul-25 |
| Buy* | 714 | 0.28p | SI Trade |
11:11:01 - 21-Jul-25 |
| Buy* | 5,000 | 0.28p | SI Trade |
11:11:01 - 21-Jul-25 |
| Sell* | 10,000 | 0.27p | SI Trade |
11:11:01 - 21-Jul-25 |
| Buy* | 30,000 | 0.28p | SI Trade |
11:11:01 - 21-Jul-25 |
| Sell* | 370 | 0.27p | SI Trade |
11:11:01 - 21-Jul-25 |
| Buy* | 1,225 | 0.28p | SI Trade |
11:11:01 - 21-Jul-25 |
| Sell* | 5,000 | 0.27p | SI Trade |
11:11:01 - 21-Jul-25 |
| Sell* | 1,459,408 | 0.275p | Ordinary |
11:10:44 - 21-Jul-25 |
| Sell* | 1,258,827 | 0.2746p | Ordinary |
10:07:06 - 21-Jul-25 |
| Sell* | 3,000,000 | 0.2742p | Ordinary |
09:46:52 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.279p | Ordinary |
09:46:39 - 21-Jul-25 |
| Sell* | 5,001,073 | 0.2761p | Ordinary |
09:46:15 - 21-Jul-25 |
| Buy* | 31,223 | 0.282p | Ordinary |
09:42:29 - 21-Jul-25 |
| Buy* | 880,356 | 0.2833p | Ordinary |
09:39:57 - 21-Jul-25 |
| Buy* | 7,497 | 0.2833p | Ordinary |
09:35:52 - 21-Jul-25 |
| Buy* | 150,000 | 0.2833p | Ordinary |
09:31:55 - 21-Jul-25 |
| Sell* | 401,180 | 0.2742p | Ordinary |
09:26:52 - 21-Jul-25 |
| Buy* | 344 | 0.29p | SI Trade |
09:24:00 - 21-Jul-25 |
| Sell* | 15,511 | 0.27p | SI Trade |
09:24:00 - 21-Jul-25 |
| Buy* | 10,344 | 0.29p | SI Trade |
09:24:00 - 21-Jul-25 |
| Buy* | 60,344 | 0.29p | SI Trade |
09:24:00 - 21-Jul-25 |
| Buy* | 34,482 | 0.29p | SI Trade |
09:24:00 - 21-Jul-25 |
| Buy* | 702,112 | 0.284p | Ordinary |
09:16:06 - 21-Jul-25 |
| Sell* | 618,689 | 0.2766p | Ordinary |
09:04:48 - 21-Jul-25 |
| Buy* | 878,877 | 0.284p | Ordinary |
09:01:49 - 21-Jul-25 |
| Buy* | 352 | 0.284p | Ordinary |
08:59:43 - 21-Jul-25 |
| Buy* | 535 | 0.28p | SI Trade |
08:58:12 - 21-Jul-25 |
| Buy* | 985 | 0.28p | SI Trade |
08:58:12 - 21-Jul-25 |
| Buy* | 1,533,571 | 0.28p | Ordinary |
08:57:40 - 21-Jul-25 |
| Sell* | 369,373 | 0.2733p | Ordinary |
08:52:47 - 21-Jul-25 |
| Buy* | 357 | 0.28p | Ordinary |
08:47:33 - 21-Jul-25 |
| Buy* | 3,915,788 | 0.279p | Ordinary |
08:44:48 - 21-Jul-25 |
| Sell* | 1,473,700 | 0.2702p | Ordinary |
08:44:37 - 21-Jul-25 |
| Buy* | 3,607,960 | 0.277p | Ordinary |
08:44:21 - 21-Jul-25 |
| Buy* | 364 | 0.2745p | Ordinary |
08:43:45 - 21-Jul-25 |
| Buy* | 496 | 0.27p | SI Trade |
08:39:47 - 21-Jul-25 |
| Buy* | 3,000,000 | 0.2698p | Ordinary |
08:39:33 - 21-Jul-25 |
| Sell* | 13,725 | 0.255p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 1,111 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 477 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 370 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 518 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 640 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Sell* | 555 | 0.255p | SI Trade |
08:38:49 - 21-Jul-25 |
| Sell* | 311 | 0.255p | SI Trade |
08:38:49 - 21-Jul-25 |
| Sell* | 2,000 | 0.255p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 185,185 | 0.27p | SI Trade |
08:38:49 - 21-Jul-25 |
| Buy* | 1,344,974 | 0.2696p | Ordinary |
08:38:44 - 21-Jul-25 |
| Buy* | 2,796,641 | 0.268p | Ordinary |
08:38:22 - 21-Jul-25 |
| Buy* | 740 | 0.27p | Ordinary |
08:38:05 - 21-Jul-25 |
| Buy* | 9,259 | 0.27p | Ordinary |
08:38:03 - 21-Jul-25 |
| Buy* | 5,000,000 | 0.2685p | Ordinary |
08:37:34 - 21-Jul-25 |
| Buy* | 5,990,280 | 0.267p | Ordinary |
08:36:50 - 21-Jul-25 |
| Buy* | 73,001 | 0.2685p | Ordinary |
08:26:53 - 21-Jul-25 |
| Sell* | 528,508 | 0.2566p | Ordinary |
08:18:02 - 21-Jul-25 |
| Sell* | 101,902 | 0.2566p | Ordinary |
08:17:08 - 21-Jul-25 |
| Buy* | 100,176 | 0.27p | Ordinary |
08:10:16 - 21-Jul-25 |
| Buy* | 740 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 566 | 0.25p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 777 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 4,444 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 16,996 | 0.25p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 1,111 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 777 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 2,266 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 777 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 544 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 1,111 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 940 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 1,055 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 2,222 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 400 | 0.25p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 740 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 777 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 11,111 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Buy* | 1,000 | 0.27p | SI Trade |
08:03:52 - 21-Jul-25 |
| Sell* | 39,172 | 0.25p | SI Trade |
08:03:52 - 21-Jul-25 |