| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,387,002 | 0.377p | Ordinary |
16:29:49 - 05-Sep-25 |
| Sell* | 1,789,401 | 0.3625p | Ordinary |
16:23:24 - 05-Sep-25 |
| Sell* | 7,833 | 0.36p | SI Trade |
16:23:23 - 05-Sep-25 |
| Sell* | 833 | 0.36p | SI Trade |
16:23:23 - 05-Sep-25 |
| Buy* | 3,000 | 0.38p | SI Trade |
16:23:23 - 05-Sep-25 |
| Sell* | 909 | 0.36p | SI Trade |
16:23:23 - 05-Sep-25 |
| Buy* | 1,325,201 | 0.377p | Ordinary |
16:23:10 - 05-Sep-25 |
| Buy* | 408,684 | 0.377p | Ordinary |
16:14:21 - 05-Sep-25 |
| Buy* | 90,000 | 0.377p | Ordinary |
16:07:55 - 05-Sep-25 |
| Buy* | 263 | 0.38p | Ordinary |
15:57:43 - 05-Sep-25 |
| Buy* | 132,625 | 0.377p | Ordinary |
15:57:21 - 05-Sep-25 |
| Sell* | 200,000 | 0.3591p | Ordinary |
15:57:09 - 05-Sep-25 |
| Buy* | 206,124 | 0.377p | Ordinary |
15:56:46 - 05-Sep-25 |
| Sell* | 604,851 | 0.3591p | Ordinary |
15:54:14 - 05-Sep-25 |
| Buy* | 16,578 | 0.38p | Ordinary |
15:36:55 - 05-Sep-25 |
| Sell* | 73,662 | 0.3591p | Ordinary |
15:30:43 - 05-Sep-25 |
| Sell* | 20,000 | 0.35p | SI Trade |
15:24:40 - 05-Sep-25 |
| Buy* | 1,292,907 | 0.38p | Ordinary |
15:24:12 - 05-Sep-25 |
| Buy* | 1,849,818 | 0.3782p | Ordinary |
15:14:26 - 05-Sep-25 |
| Buy* | 2,404,169 | 0.378p | Ordinary |
15:11:19 - 05-Sep-25 |
| Buy* | 907,894 | 0.378p | Ordinary |
15:07:53 - 05-Sep-25 |
| Buy* | 673,684 | 0.378p | Ordinary |
15:07:16 - 05-Sep-25 |
| Buy* | 1,353,932 | 0.369p | Ordinary |
15:06:52 - 05-Sep-25 |
| Sell* | 1,601,961 | 0.3566p | Ordinary |
15:05:42 - 05-Sep-25 |
| Buy* | 270 | 0.37p | SI Trade |
14:59:55 - 05-Sep-25 |
| Buy* | 349 | 0.37p | SI Trade |
14:59:55 - 05-Sep-25 |
| Buy* | 2,435 | 0.37p | SI Trade |
14:59:55 - 05-Sep-25 |
| Sell* | 8,108 | 0.35p | SI Trade |
14:59:55 - 05-Sep-25 |
| Buy* | 440 | 0.37p | SI Trade |
14:59:55 - 05-Sep-25 |
| Buy* | 539,807 | 0.3694p | Ordinary |
14:59:31 - 05-Sep-25 |
| Buy* | 539,807 | 0.3694p | Ordinary |
14:59:12 - 05-Sep-25 |
| Buy* | 405,405 | 0.366p | Ordinary |
14:43:52 - 05-Sep-25 |
| Sell* | 26,660 | 0.34p | Ordinary |
14:28:06 - 05-Sep-25 |
| Sell* | 1,356,467 | 0.3502p | Ordinary |
14:17:10 - 05-Sep-25 |
| Buy* | 22,000 | 0.37p | SI Trade |
14:16:49 - 05-Sep-25 |
| Buy* | 589 | 0.37p | SI Trade |
14:16:49 - 05-Sep-25 |
| Sell* | 47,278 | 0.34p | SI Trade |
14:16:49 - 05-Sep-25 |
| Buy* | 405 | 0.37p | SI Trade |
14:16:49 - 05-Sep-25 |
| Buy* | 800,000 | 0.368p | Ordinary |
14:15:30 - 05-Sep-25 |
| Buy* | 664,415 | 0.368p | Ordinary |
14:12:47 - 05-Sep-25 |
| Buy* | 4,864 | 0.37p | Ordinary |
14:09:36 - 05-Sep-25 |
| Sell* | 3,500,000 | 0.3462p | Ordinary |
14:08:08 - 05-Sep-25 |
| Sell* | 1,000 | 0.34p | SI Trade |
13:51:24 - 05-Sep-25 |
| Sell* | 5,900 | 0.34p | SI Trade |
13:51:24 - 05-Sep-25 |
| Buy* | 270 | 0.37p | SI Trade |
13:51:24 - 05-Sep-25 |
| Buy* | 283 | 0.37p | SI Trade |
13:51:24 - 05-Sep-25 |
| Buy* | 573,816 | 0.3502p | Ordinary |
13:50:37 - 05-Sep-25 |
| Buy* | 1,086,780 | 0.3676p | Ordinary |
13:36:16 - 05-Sep-25 |
| Buy* | 2,081 | 0.37p | SI Trade |
13:17:07 - 05-Sep-25 |
| Buy* | 567 | 0.37p | SI Trade |
13:17:07 - 05-Sep-25 |
| Buy* | 8,108 | 0.37p | SI Trade |
13:17:07 - 05-Sep-25 |
| Buy* | 19,180 | 0.36p | Ordinary |
13:16:54 - 05-Sep-25 |
| Buy* | 276,675 | 0.3582p | Ordinary |
13:00:31 - 05-Sep-25 |
| Buy* | 67,386 | 0.36p | Ordinary |
12:53:50 - 05-Sep-25 |
| Buy* | 208 | 0.36p | Ordinary |
12:50:40 - 05-Sep-25 |
| Buy* | 1,394,986 | 0.358p | Ordinary |
12:47:59 - 05-Sep-25 |
| Buy* | 29,000 | 0.3462p | Ordinary |
12:47:51 - 05-Sep-25 |
| Buy* | 139,664 | 0.358p | Ordinary |
12:45:53 - 05-Sep-25 |
| Buy* | 277 | 0.36p | SI Trade |
12:45:13 - 05-Sep-25 |
| Buy* | 70,000 | 0.36p | SI Trade |
12:45:13 - 05-Sep-25 |
| Sell* | 303 | 0.33p | SI Trade |
12:45:13 - 05-Sep-25 |
| Buy* | 833 | 0.36p | SI Trade |
12:45:13 - 05-Sep-25 |
| Buy* | 400,000 | 0.357p | Ordinary |
12:44:31 - 05-Sep-25 |
| Buy* | 706,540 | 0.357p | Ordinary |
12:39:03 - 05-Sep-25 |
| Buy* | 1,445,786 | 0.3462p | Ordinary |
12:38:14 - 05-Sep-25 |
| Buy* | 630,555 | 0.357p | Ordinary |
12:37:56 - 05-Sep-25 |
| Buy* | 5,586 | 0.358p | Ordinary |
12:37:31 - 05-Sep-25 |
| Buy* | 18,438 | 0.358p | Ordinary |
12:36:56 - 05-Sep-25 |
| Buy* | 555,555 | 0.357p | Ordinary |
12:36:05 - 05-Sep-25 |
| Buy* | 8,379 | 0.358p | Ordinary |
12:35:31 - 05-Sep-25 |
| Buy* | 1,111,111 | 0.355p | Ordinary |
12:35:11 - 05-Sep-25 |
| Buy* | 280,014 | 0.355p | Ordinary |
12:34:08 - 05-Sep-25 |
| Buy* | 300,000 | 0.346p | Ordinary |
12:25:46 - 05-Sep-25 |
| Buy* | 11,552 | 0.355p | Ordinary |
12:20:23 - 05-Sep-25 |
| Sell* | 30 | 0.33p | Ordinary |
12:01:13 - 05-Sep-25 |
| Buy* | 56,057 | 0.355p | Ordinary |
12:00:17 - 05-Sep-25 |
| Sell* | 20,000 | 0.33p | Ordinary |
11:58:28 - 05-Sep-25 |
| Buy* | 146,885 | 0.346p | Ordinary |
11:57:35 - 05-Sep-25 |
| Buy* | 1,600,000 | 0.355p | Ordinary |
11:56:54 - 05-Sep-25 |
| Buy* | 40,000 | 0.346p | Ordinary |
11:55:30 - 05-Sep-25 |
| Buy* | 400,000 | 0.3549p | Ordinary |
11:50:58 - 05-Sep-25 |
| Buy* | 1,650,301 | 0.348p | Ordinary |
11:47:03 - 05-Sep-25 |
| Sell* | 1,451,758 | 0.344p | Ordinary |
11:44:28 - 05-Sep-25 |
| Buy* | 2,000 | 0.36p | SI Trade |
11:32:07 - 05-Sep-25 |
| Buy* | 308 | 0.36p | SI Trade |
11:32:07 - 05-Sep-25 |
| Buy* | 492 | 0.36p | SI Trade |
11:32:07 - 05-Sep-25 |
| Buy* | 555 | 0.36p | SI Trade |
11:32:07 - 05-Sep-25 |
| Sell* | 100,000 | 0.34p | SI Trade |
11:32:07 - 05-Sep-25 |
| Sell* | 1,177,528 | 0.3402p | Ordinary |
11:26:50 - 05-Sep-25 |
| Buy* | 254,715 | 0.351p | Ordinary |
11:22:25 - 05-Sep-25 |
| Sell* | 148,722 | 0.3402p | Ordinary |
11:21:38 - 05-Sep-25 |
| Sell* | 293,783 | 0.342p | Ordinary |
11:21:13 - 05-Sep-25 |
| Buy* | 306,328 | 0.3516p | Ordinary |
11:19:44 - 05-Sep-25 |
| Sell* | 11,062 | 0.342p | Ordinary |
11:18:40 - 05-Sep-25 |
| Buy* | 106,000 | 0.355p | Suspected BUY Trade |
11:00:25 - 05-Sep-25 |
| Sell* | 750,000 | 0.3433p | Ordinary |
10:59:26 - 05-Sep-25 |
| Sell* | 1,230 | 0.34p | SI Trade |
10:51:48 - 05-Sep-25 |
| Buy* | 135,118 | 0.3575p | Ordinary |
10:51:19 - 05-Sep-25 |
| Sell* | 500,000 | 0.3501p | Ordinary |
10:50:27 - 05-Sep-25 |
| Sell* | 591,099 | 0.3511p | Ordinary |
10:50:09 - 05-Sep-25 |
| Buy* | 133,129 | 0.3538p | Ordinary |
10:46:56 - 05-Sep-25 |
| Buy* | 3,518,438 | 0.358p | Ordinary |
10:43:41 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.349p | Ordinary |
10:43:17 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.349p | Ordinary |
10:42:28 - 05-Sep-25 |
| Buy* | 142,857 | 0.349p | Ordinary |
10:42:08 - 05-Sep-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
10:41:51 - 05-Sep-25 |
| Buy* | 2,000,000 | 0.346p | Ordinary |
10:41:15 - 05-Sep-25 |
| Buy* | 290,605 | 0.34p | Ordinary |
10:38:54 - 05-Sep-25 |
| Sell* | 312 | 0.32p | SI Trade |
10:37:32 - 05-Sep-25 |
| Sell* | 552 | 0.32p | SI Trade |
10:37:32 - 05-Sep-25 |
| Buy* | 5,900 | 0.34p | SI Trade |
10:37:32 - 05-Sep-25 |
| Buy* | 446,270 | 0.335p | Ordinary |
10:37:28 - 05-Sep-25 |
| Buy* | 500,000 | 0.335p | Ordinary |
10:37:15 - 05-Sep-25 |
| Buy* | 244,776 | 0.335p | Ordinary |
10:36:53 - 05-Sep-25 |
| Buy* | 147,477 | 0.335p | Ordinary |
10:33:49 - 05-Sep-25 |
| Buy* | 147,874 | 0.3341p | Ordinary |
10:33:29 - 05-Sep-25 |
| Buy* | 147,874 | 0.3341p | Ordinary |
10:33:13 - 05-Sep-25 |
| Buy* | 147,874 | 0.3341p | Ordinary |
10:32:48 - 05-Sep-25 |
| Buy* | 22,361 | 0.335p | Ordinary |
10:32:14 - 05-Sep-25 |
| Buy* | 604,851 | 0.33p | Ordinary |
10:30:36 - 05-Sep-25 |
| Buy* | 500,000 | 0.3294p | Ordinary |
10:28:18 - 05-Sep-25 |
| Buy* | 485,258 | 0.329p | Ordinary |
10:28:12 - 05-Sep-25 |
| Buy* | 5,500 | 0.33p | SI Trade |
10:27:08 - 05-Sep-25 |
| Buy* | 10,000 | 0.33p | SI Trade |
10:27:08 - 05-Sep-25 |
| Buy* | 20,000 | 0.33p | SI Trade |
10:27:08 - 05-Sep-25 |
| Buy* | 10,000 | 0.33p | SI Trade |
10:27:08 - 05-Sep-25 |
| Buy* | 200,000 | 0.331p | Ordinary |
10:27:03 - 05-Sep-25 |
| Buy* | 200,000 | 0.331p | Ordinary |
10:27:03 - 05-Sep-25 |
| Buy* | 10,000 | 0.34p | SI Trade |
10:27:03 - 05-Sep-25 |
| Buy* | 351,906 | 0.341p | Ordinary |
10:26:34 - 05-Sep-25 |
| Sell* | 7,369,898 | 0.3262p | Ordinary |
10:26:32 - 05-Sep-25 |
| Unknown* | 7,395,269 | 0.338p | Ordinary |
10:26:03 - 05-Sep-25 |
| Sell* | 7,192,283 | 0.3246p | Ordinary |
10:22:44 - 05-Sep-25 |
| Sell* | 350,000 | 0.34242p | Ordinary |
10:20:49 - 05-Sep-25 |
| Sell* | 289,283 | 0.34242p | Ordinary |
10:19:17 - 05-Sep-25 |
| Sell* | 1,711,557 | 0.3415p | Ordinary |
10:18:47 - 05-Sep-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
10:18:29 - 05-Sep-25 |
| Buy* | 20,000 | 0.35p | SI Trade |
10:18:29 - 05-Sep-25 |
| Buy* | 497 | 0.35p | SI Trade |
10:18:29 - 05-Sep-25 |
| Sell* | 1,195 | 0.34p | SI Trade |
10:18:29 - 05-Sep-25 |
| Buy* | 571 | 0.35p | SI Trade |
10:18:29 - 05-Sep-25 |
| Sell* | 2,000,000 | 0.34p | Ordinary |
10:18:21 - 05-Sep-25 |
| Sell* | 450,000 | 0.344p | Ordinary |
10:18:20 - 05-Sep-25 |
| Sell* | 2,500,000 | 0.34p | Ordinary |
10:18:10 - 05-Sep-25 |
| Buy* | 430,036 | 0.3466p | Ordinary |
10:18:07 - 05-Sep-25 |
| Buy* | 3,153 | 0.3466p | Ordinary |
10:17:30 - 05-Sep-25 |
| Sell* | 4,329 | 0.34p | Ordinary |
10:14:54 - 05-Sep-25 |
| Sell* | 875,692 | 0.3435p | Ordinary |
10:14:53 - 05-Sep-25 |
| Buy* | 254,887 | 0.348p | Ordinary |
10:12:47 - 05-Sep-25 |
| Buy* | 254,887 | 0.348p | Ordinary |
10:11:42 - 05-Sep-25 |
| Sell* | 1,415,485 | 0.3435p | Ordinary |
10:09:13 - 05-Sep-25 |
| Buy* | 600,000 | 0.348p | Ordinary |
10:01:50 - 05-Sep-25 |
| Buy* | 140,244 | 0.348p | Ordinary |
10:01:33 - 05-Sep-25 |
| Buy* | 200,000 | 0.348p | Ordinary |
09:54:38 - 05-Sep-25 |
| Sell* | 477,888 | 0.3435p | Ordinary |
09:53:43 - 05-Sep-25 |
| Buy* | 573,566 | 0.348p | Ordinary |
09:51:08 - 05-Sep-25 |
| Buy* | 143,102 | 0.3494p | Ordinary |
09:50:10 - 05-Sep-25 |
| Sell* | 135,000 | 0.34p | SI Trade |
09:50:10 - 05-Sep-25 |
| Buy* | 10,000 | 0.35p | SI Trade |
09:50:10 - 05-Sep-25 |
| Buy* | 5,000 | 0.35p | SI Trade |
09:50:10 - 05-Sep-25 |
| Sell* | 200,000 | 0.343p | Ordinary |
09:48:59 - 05-Sep-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
09:48:59 - 05-Sep-25 |
| Buy* | 555 | 0.36p | SI Trade |
09:48:59 - 05-Sep-25 |
| Sell* | 588,235 | 0.35p | Ordinary |
09:48:53 - 05-Sep-25 |
| Buy* | 41,666 | 0.358p | Ordinary |
09:43:48 - 05-Sep-25 |
| Sell* | 572,428 | 0.35p | Ordinary |
09:37:36 - 05-Sep-25 |
| Sell* | 424,000 | 0.3549p | Ordinary |
09:35:25 - 05-Sep-25 |
| Sell* | 98,058 | 0.3549p | Ordinary |
09:34:46 - 05-Sep-25 |
| Sell* | 101,157 | 0.3549p | Ordinary |
09:34:02 - 05-Sep-25 |
| Buy* | 11,005 | 0.36p | SI Trade |
09:31:19 - 05-Sep-25 |
| Buy* | 555 | 0.36p | SI Trade |
09:31:19 - 05-Sep-25 |
| Buy* | 10,000 | 0.36p | SI Trade |
09:31:19 - 05-Sep-25 |
| Sell* | 56,353 | 0.3549p | Ordinary |
09:31:13 - 05-Sep-25 |
| Buy* | 625 | 0.36p | Ordinary |
09:30:23 - 05-Sep-25 |
| Sell* | 1,230,000 | 0.35p | Ordinary |
09:29:27 - 05-Sep-25 |
| Sell* | 838,323 | 0.35p | Ordinary |
09:28:55 - 05-Sep-25 |
| Sell* | 50,000 | 0.35p | Ordinary |
09:27:45 - 05-Sep-25 |
| Buy* | 1,000,000 | 0.3575p | Ordinary |
09:19:51 - 05-Sep-25 |
| Sell* | 2,325 | 0.35p | Ordinary |
09:06:24 - 05-Sep-25 |
| Sell* | 1,551,574 | 0.35p | Ordinary |
09:04:40 - 05-Sep-25 |
| Buy* | 600,000 | 0.3575p | Ordinary |
08:55:19 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.3538p | Ordinary |
08:53:21 - 05-Sep-25 |
| Buy* | 557,544 | 0.358p | Ordinary |
08:45:40 - 05-Sep-25 |
| Buy* | 116,203 | 0.358p | Ordinary |
08:40:26 - 05-Sep-25 |
| Buy* | 138,927 | 0.3599p | Ordinary |
08:40:25 - 05-Sep-25 |
| Buy* | 55,865 | 0.358p | Ordinary |
08:40:25 - 05-Sep-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
08:40:24 - 05-Sep-25 |
| Buy* | 555 | 0.36p | SI Trade |
08:40:24 - 05-Sep-25 |
| Buy* | 550,496 | 0.3624p | Ordinary |
08:39:49 - 05-Sep-25 |
| Sell* | 1,000,000 | 0.3535p | Ordinary |
08:36:02 - 05-Sep-25 |
| Buy* | 2,000 | 0.37p | SI Trade |
08:35:54 - 05-Sep-25 |
| Sell* | 3,000,000 | 0.352p | Ordinary |
08:35:39 - 05-Sep-25 |
| Sell* | 3,036 | 0.35p | Ordinary |
08:35:04 - 05-Sep-25 |
| Sell* | 2,074,113 | 0.35p | Ordinary |
08:35:03 - 05-Sep-25 |
| Sell* | 200,000 | 0.3535p | Ordinary |
08:33:25 - 05-Sep-25 |
| Sell* | 200,000 | 0.3535p | Ordinary |
08:33:25 - 05-Sep-25 |
| Buy* | 842 | 0.38p | SI Trade |
08:33:24 - 05-Sep-25 |
| Buy* | 1,315 | 0.38p | SI Trade |
08:33:24 - 05-Sep-25 |
| Buy* | 368 | 0.38p | SI Trade |
08:33:24 - 05-Sep-25 |
| Buy* | 1,315 | 0.38p | SI Trade |
08:33:24 - 05-Sep-25 |