Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 0.2231p Ordinary
 16:18:54 - 09-Jan-26
Buy* 90,600 0.239p Ordinary
 16:01:45 - 09-Jan-26
Buy* 2,460 0.239p Ordinary
 15:59:22 - 09-Jan-26
Sell* 1,000,000 0.2275p Ordinary
 15:30:10 - 09-Jan-26
Sell* 1,000,000 0.2275p Ordinary
 15:21:20 - 09-Jan-26
Buy* 487 0.24p Ordinary
 13:14:23 - 09-Jan-26
Buy* 14,583 0.24p Ordinary
 12:33:14 - 09-Jan-26
Buy* 416 0.24p SI Trade
 11:51:54 - 09-Jan-26
Buy* 833 0.24p SI Trade
 11:51:54 - 09-Jan-26
Sell* 3,035 0.22p SI Trade
 11:51:54 - 09-Jan-26
Sell* 2,000 0.22p SI Trade
 11:51:54 - 09-Jan-26
Buy* 658 0.24p SI Trade
 11:51:54 - 09-Jan-26
Buy* 2,308,162 0.2395p Ordinary
 11:28:08 - 09-Jan-26
Sell* 2,199,556 0.2275p Ordinary
 10:30:36 - 09-Jan-26
Buy* 50,000 0.2395p Ordinary
 10:15:45 - 09-Jan-26
Sell* 879,121 0.2275p Ordinary
 10:08:10 - 09-Jan-26
Buy* 2,083 0.24p SI Trade
 09:42:30 - 09-Jan-26
Sell* 1,468 0.22p SI Trade
 09:42:30 - 09-Jan-26
Buy* 416 0.24p SI Trade
 09:42:30 - 09-Jan-26
Sell* 6,000 0.22p SI Trade
 09:42:30 - 09-Jan-26
Sell* 425 0.22p SI Trade
 09:42:30 - 09-Jan-26
Buy* 3,450 0.24p SI Trade
 09:42:30 - 09-Jan-26
Buy* 500 0.24p SI Trade
 09:42:30 - 09-Jan-26
Buy* 6,000 0.24p SI Trade
 09:42:30 - 09-Jan-26
Buy* 416 0.24p SI Trade
 09:42:30 - 09-Jan-26
Buy* 1,125 0.24p SI Trade
 09:42:30 - 09-Jan-26
Buy* 1,000,000 0.24p Ordinary
 09:42:20 - 09-Jan-26
Buy* 979 0.24p Ordinary
 09:30:23 - 09-Jan-26
Buy* 1,000 0.24p Ordinary
 09:02:58 - 09-Jan-26
Buy* 109,029 0.239p Ordinary
 09:00:31 - 09-Jan-26
Buy* 249,376 0.239p Ordinary
 08:55:48 - 09-Jan-26
Buy* 200,000 0.239p Ordinary
 08:51:45 - 09-Jan-26
Buy* 249,376 0.239p Ordinary
 08:49:19 - 09-Jan-26
Buy* 62 0.24p Ordinary
 08:36:16 - 09-Jan-26
Sell* 1,000,000 0.2272p Ordinary
 15:22:21 - 08-Jan-26
Buy* 20,833 0.24p Ordinary
 15:08:22 - 08-Jan-26
Buy* 1,000,804 0.2394p Ordinary
 14:56:52 - 08-Jan-26
Buy* 566 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 3,750 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 875 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 8,333 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 504 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 1,000 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 1,200 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 1,608 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 2,983 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 1,200 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 2,312 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 587 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 995 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 425 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 1,285 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 825 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 1,016 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 3,363 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 420 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 866 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 529 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 608 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 6,000 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 433 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 25,000 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 875 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 462 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 2,517 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 620 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 2,500 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 1,300 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 441 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 416 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 454 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 7,853 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 2,631 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 16,649 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 285 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 923 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 1,200 0.22p SI Trade
 14:04:19 - 08-Jan-26
Sell* 142 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 929 0.24p SI Trade
 14:04:19 - 08-Jan-26
Buy* 820 0.24p SI Trade
 14:04:19 - 08-Jan-26
Sell* 583 0.22p SI Trade
 14:04:19 - 08-Jan-26
Buy* 1,000,000 0.237p Ordinary
 14:03:44 - 08-Jan-26
Buy* 500,000 0.2261p Ordinary
 13:33:04 - 08-Jan-26
Buy* 122,143 0.2261p Ordinary
 13:26:27 - 08-Jan-26
Sell* 6,933 0.222p Ordinary
 08:30:16 - 08-Jan-26
Buy* 100,000 0.2377p Ordinary
 16:11:16 - 07-Jan-26
Buy* 360,719 0.2377p Ordinary
 15:39:43 - 07-Jan-26
Unknown* 200,000 0.225p Ordinary
 15:26:49 - 07-Jan-26
Sell* 49,050 0.222p Ordinary
 13:49:04 - 07-Jan-26
Buy* 245 0.24p Ordinary
 13:29:48 - 07-Jan-26
Buy* 1,000,000 0.235p Ordinary
 12:12:46 - 07-Jan-26
Sell* 123,337 0.222p Ordinary
 11:21:07 - 07-Jan-26
Buy* 6,310 0.2377p Ordinary
 10:25:32 - 07-Jan-26
Buy* 100,000 0.2377p Ordinary
 09:52:01 - 07-Jan-26
Sell* 368,399 0.221p Ordinary
 09:33:18 - 07-Jan-26
Buy* 15,149 0.2377p Ordinary
 09:26:56 - 07-Jan-26
Buy* 5,858 0.24p Ordinary
 08:56:02 - 07-Jan-26
Buy* 500,000 0.23p Ordinary
 08:50:23 - 07-Jan-26
Sell* 66,000 0.2188p Ordinary
 08:47:25 - 07-Jan-26
Buy* 2,000,000 0.229p Ordinary
 08:01:01 - 07-Jan-26
Sell* 1,580,663 0.2188p Ordinary
 16:21:21 - 06-Jan-26
Buy* 416 0.24p SI Trade
 15:04:26 - 06-Jan-26
Buy* 991 0.24p SI Trade
 15:04:26 - 06-Jan-26
Buy* 2,136,521 0.23p Ordinary
 15:03:33 - 06-Jan-26
Buy* 84,356 0.23p Ordinary
 13:31:55 - 06-Jan-26
Sell* 509 0.21p SI Trade
 13:25:56 - 06-Jan-26
Sell* 459,325 0.2188p Ordinary
 12:31:55 - 06-Jan-26
Buy* 212,843 0.2293p Ordinary
 11:59:40 - 06-Jan-26
Buy* 52,174 0.23p Ordinary
 11:47:59 - 06-Jan-26
Buy* 259,049 0.2293p Ordinary
 11:41:19 - 06-Jan-26
Sell* 2,736 0.21p SI Trade
 11:34:11 - 06-Jan-26
Buy* 2,000 0.23p SI Trade
 11:34:11 - 06-Jan-26
Buy* 1,113 0.23p SI Trade
 11:34:11 - 06-Jan-26
Buy* 2,260 0.23p SI Trade
 11:34:11 - 06-Jan-26
Sell* 928 0.21p SI Trade
 11:34:11 - 06-Jan-26
Sell* 1,309,015 0.2226p Ordinary
 11:28:57 - 06-Jan-26
Buy* 2,000,000 0.228p Ordinary
 11:24:16 - 06-Jan-26
Buy* 3,695,652 0.238p Suspected BUY Trade
 11:16:43 - 06-Jan-26
Buy* 43,478 0.2288p Ordinary
 11:09:51 - 06-Jan-26
Buy* 10,869 0.2288p Ordinary
 10:47:51 - 06-Jan-26
Buy* 440,712 0.226p Ordinary
 10:46:28 - 06-Jan-26
Buy* 250,000 0.2266p Ordinary
 10:35:10 - 06-Jan-26
Buy* 220,000 0.2266p Ordinary
 10:29:39 - 06-Jan-26
Sell* 559,417 0.2206p Ordinary
 09:56:17 - 06-Jan-26
Buy* 441,306 0.2266p Ordinary
 09:55:27 - 06-Jan-26
Buy* 2,650 0.2267p Ordinary
 09:38:58 - 06-Jan-26
Buy* 250,000 0.2268p Ordinary
 09:19:52 - 06-Jan-26
Buy* 2,500,000 0.22p Ordinary
 09:13:09 - 06-Jan-26
Unknown* 500,000 0.22p OTC Trade
 09:12:29 - 06-Jan-26
Buy* 500,000 0.22p Ordinary
 09:12:29 - 06-Jan-26
Buy* 1,134,550 0.22p Ordinary
 09:11:46 - 06-Jan-26
Buy* 43,641 0.22p Ordinary
 09:04:59 - 06-Jan-26
Buy* 500,000 0.2197p Ordinary
 09:00:21 - 06-Jan-26
Buy* 5,000 0.22p Suspected BUY Trade
 09:00:14 - 06-Jan-26
Unknown* 37,336 0.22p SI Trade
 08:58:06 - 06-Jan-26
Unknown* 51,312 0.22p SI Trade
 08:58:06 - 06-Jan-26
Buy* 2,000,000 0.2189p Ordinary
 08:57:58 - 06-Jan-26
Buy* 100,000 0.2189p Ordinary
 08:57:30 - 06-Jan-26
Buy* 1,000,000 0.219p Ordinary
 08:53:31 - 06-Jan-26
Buy* 12,959 0.22p Ordinary
 08:52:48 - 06-Jan-26
Buy* 153,080 0.2165p Ordinary
 08:51:43 - 06-Jan-26
Buy* 910,588 0.2192p Ordinary
 08:42:14 - 06-Jan-26
Buy* 296,262 0.2194p Ordinary
 08:41:23 - 06-Jan-26
Buy* 1,858,000 0.2155p Ordinary
 08:31:52 - 06-Jan-26
Buy* 4,000 0.22p Ordinary
 08:25:48 - 06-Jan-26
Buy* 90,909 0.22p Ordinary
 08:25:48 - 06-Jan-26
Buy* 350,000 0.219p Ordinary
 08:25:47 - 06-Jan-26
Buy* 227,894 0.2194p Ordinary
 08:25:47 - 06-Jan-26
Buy* 5,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 5,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 1,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 635 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 1,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 5,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Buy* 2,000 0.22p SI Trade
 08:25:47 - 06-Jan-26
Sell* 4,741,227 0.211p Ordinary
 08:25:24 - 06-Jan-26
Sell* 1,000,000 0.22p Ordinary
 08:15:59 - 06-Jan-26
Buy* 579 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 14,952 0.22p SI Trade
 08:12:45 - 06-Jan-26
Buy* 41,666 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 840 0.22p SI Trade
 08:12:45 - 06-Jan-26
Buy* 10,416 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 900 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 1,062 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 2,175 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 862 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 875 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 875 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 1,996 0.22p SI Trade
 08:12:45 - 06-Jan-26
Buy* 433 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 2,222 0.22p SI Trade
 08:12:45 - 06-Jan-26
Buy* 8,314 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 750 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 29,087 0.22p SI Trade
 08:12:45 - 06-Jan-26
Buy* 2,083 0.24p SI Trade
 08:12:45 - 06-Jan-26
Buy* 500 0.24p SI Trade
 08:12:45 - 06-Jan-26
Sell* 2,000,000 0.221p Ordinary
 08:12:34 - 06-Jan-26
Sell* 1,000,000 0.221p Ordinary
 08:03:22 - 06-Jan-26
Sell* 97,015 0.221p Ordinary
 15:27:00 - 05-Jan-26
Buy* 374,319 0.2375p Ordinary
 15:08:37 - 05-Jan-26
Sell* 500,000 0.2218p Ordinary
 15:03:22 - 05-Jan-26
Sell* 633,455 0.2218p Ordinary
 14:28:24 - 05-Jan-26
Buy* 250,000 0.2378p Ordinary
 14:25:59 - 05-Jan-26
Buy* 100,000 0.2378p Ordinary
 14:23:05 - 05-Jan-26
Buy* 150,000 0.2378p Ordinary
 14:18:00 - 05-Jan-26
Buy* 400,000 0.2378p Ordinary
 14:15:26 - 05-Jan-26
Sell* 1,273 0.22p SI Trade
 13:51:26 - 05-Jan-26
Sell* 15,374 0.22p SI Trade
 13:51:26 - 05-Jan-26
Sell* 18,004 0.22p SI Trade
 13:51:26 - 05-Jan-26
Sell* 95,568 0.22p SI Trade
 13:51:26 - 05-Jan-26
Buy* 1,200 0.25p SI Trade
 13:51:26 - 05-Jan-26
Sell* 10,000 0.22p SI Trade
 13:51:26 - 05-Jan-26
Sell* 1,000,000 0.2216p Ordinary
 13:51:05 - 05-Jan-26
Sell* 453,113 0.2218p Ordinary
 13:27:45 - 05-Jan-26
Buy* 100 0.25p Ordinary
 13:09:27 - 05-Jan-26
Sell* 1,632,217 0.2216p Ordinary
 13:00:09 - 05-Jan-26
Buy* 189,641 0.24p Ordinary
 12:30:18 - 05-Jan-26
Sell* 143,320 0.22p Ordinary
 12:14:43 - 05-Jan-26
Sell* 185,714 0.22p Ordinary
 12:14:43 - 05-Jan-26
Sell* 7,271 0.22p SI Trade
 12:14:40 - 05-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91