Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 531,874 0.2433p Ordinary
 16:29:50 - 25-Nov-25
Sell* 100,000 0.236p Ordinary
 16:18:18 - 25-Nov-25
Buy* 2,051,749 0.2435p Ordinary
 15:57:44 - 25-Nov-25
Sell* 101,601 0.2362p Ordinary
 15:30:11 - 25-Nov-25
Buy* 2,000,000 0.2435p Ordinary
 15:19:21 - 25-Nov-25
Buy* 121,564 0.2435p Ordinary
 14:56:54 - 25-Nov-25
Sell* 1,400,000 0.2363p Ordinary
 14:47:29 - 25-Nov-25
Buy* 1,952,479 0.244p Ordinary
 14:31:56 - 25-Nov-25
Sell* 1,701,404 0.2351p Ordinary
 14:26:05 - 25-Nov-25
Buy* 200,000 0.244p Ordinary
 14:17:23 - 25-Nov-25
Buy* 500 0.25p SI Trade
 13:59:06 - 25-Nov-25
Buy* 2,000,000 0.24p Ordinary
 13:58:58 - 25-Nov-25
Buy* 249,678 0.2394p Ordinary
 13:58:29 - 25-Nov-25
Buy* 300,000 0.2394p Ordinary
 13:44:52 - 25-Nov-25
Buy* 481,200 0.2394p Ordinary
 13:18:50 - 25-Nov-25
Buy* 1,000,020 0.2394p Ordinary
 12:23:30 - 25-Nov-25
Buy* 1,041,791 0.2394p Ordinary
 11:34:09 - 25-Nov-25
Buy* 548,691 0.2362p Ordinary
 11:23:55 - 25-Nov-25
Sell* 183,455 0.233p Ordinary
 11:19:34 - 25-Nov-25
Buy* 150,000 0.2362p Ordinary
 10:59:42 - 25-Nov-25
Buy* 750,000 0.2362p Ordinary
 10:56:18 - 25-Nov-25
Buy* 827,215 0.237p Ordinary
 10:43:24 - 25-Nov-25
Sell* 434,000 0.23251p Ordinary
 10:42:51 - 25-Nov-25
Sell* 14,546 0.23p Ordinary
 10:31:40 - 25-Nov-25
Sell* 185,000 0.23p SI Trade
 10:13:07 - 25-Nov-25
Buy* 2,484,890 0.238p Ordinary
 10:12:19 - 25-Nov-25
Buy* 804 0.24p SI Trade
 10:12:18 - 25-Nov-25
Buy* 3,345 0.24p SI Trade
 10:12:18 - 25-Nov-25
Sell* 4,473,593 0.231p Ordinary
 10:12:09 - 25-Nov-25
Sell* 1,200,000 0.2336p Ordinary
 09:39:06 - 25-Nov-25
Sell* 600,000 0.23251p Ordinary
 09:38:54 - 25-Nov-25
Sell* 160,000 0.23p SI Trade
 09:38:48 - 25-Nov-25
Buy* 1,153 0.26p SI Trade
 09:33:43 - 25-Nov-25
Buy* 400 0.26p SI Trade
 09:33:43 - 25-Nov-25
Buy* 880 0.26p SI Trade
 09:33:43 - 25-Nov-25
Buy* 384 0.26p SI Trade
 09:33:43 - 25-Nov-25
Sell* 826 0.24p SI Trade
 09:33:43 - 25-Nov-25
Sell* 170,000 0.24p SI Trade
 09:33:43 - 25-Nov-25
Sell* 2,500 0.24p SI Trade
 09:33:43 - 25-Nov-25
Sell* 2,825 0.24p SI Trade
 09:33:43 - 25-Nov-25
Sell* 1,578 0.24p SI Trade
 09:33:43 - 25-Nov-25
Sell* 1,400,000 0.24p Ordinary
 09:33:19 - 25-Nov-25
Sell* 2,000,000 0.24p Ordinary
 09:22:38 - 25-Nov-25
Unknown* 398,403 0.25p Ordinary
 08:51:22 - 25-Nov-25
Unknown* 200,000 0.25p Ordinary
 08:47:31 - 25-Nov-25
Buy* 769 0.26p Ordinary
 16:06:40 - 24-Nov-25
Sell* 93,683 0.24p Ordinary
 15:18:12 - 24-Nov-25
Buy* 3,846 0.26p Ordinary
 14:47:17 - 24-Nov-25
Sell* 107,856 0.241p Ordinary
 13:41:36 - 24-Nov-25
Buy* 1,719 0.26p SI Trade
 13:14:34 - 24-Nov-25
Sell* 172 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 416 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 2,153 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 76,923 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 416 0.24p SI Trade
 13:14:34 - 24-Nov-25
Buy* 769 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 1,153 0.26p SI Trade
 13:14:34 - 24-Nov-25
Sell* 1,165 0.24p SI Trade
 13:14:34 - 24-Nov-25
Buy* 1,457 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 807 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 653 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 6,742 0.26p SI Trade
 13:14:34 - 24-Nov-25
Sell* 740 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 880 0.24p SI Trade
 13:14:34 - 24-Nov-25
Buy* 1,003 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 576 0.26p SI Trade
 13:14:34 - 24-Nov-25
Buy* 769 0.26p SI Trade
 13:14:34 - 24-Nov-25
Sell* 811 0.24p SI Trade
 13:14:34 - 24-Nov-25
Buy* 542 0.26p SI Trade
 13:14:34 - 24-Nov-25
Sell* 2,724 0.24p SI Trade
 13:14:34 - 24-Nov-25
Sell* 3,540,737 0.243p Ordinary
 13:13:24 - 24-Nov-25
Sell* 193,928 0.2433p Ordinary
 12:18:04 - 24-Nov-25
Sell* 1,450,000 0.2433p Ordinary
 12:17:12 - 24-Nov-25
Sell* 124,331 0.2445p Ordinary
 12:00:41 - 24-Nov-25
Sell* 209,387 0.2445p Ordinary
 11:38:17 - 24-Nov-25
Buy* 315 0.26p Ordinary
 09:01:02 - 24-Nov-25
Buy* 1,923 0.26p Ordinary
 08:56:06 - 24-Nov-25
Sell* 615,129 0.2445p Ordinary
 08:32:48 - 24-Nov-25
Buy* 473,667 0.2525p Ordinary
 16:14:03 - 21-Nov-25
Buy* 396,825 0.252p Ordinary
 16:10:41 - 21-Nov-25
Buy* 158,730 0.252p Ordinary
 15:20:14 - 21-Nov-25
Buy* 200,000 0.252p Ordinary
 14:30:39 - 21-Nov-25
Sell* 241 0.24p Ordinary
 14:24:20 - 21-Nov-25
Buy* 3,846 0.26p Ordinary
 14:10:49 - 21-Nov-25
Buy* 2,153 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,300 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 500 0.26p SI Trade
 13:50:11 - 21-Nov-25
Sell* 416 0.24p SI Trade
 13:50:11 - 21-Nov-25
Buy* 923 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 3,303 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 384 0.26p SI Trade
 13:50:11 - 21-Nov-25
Sell* 860 0.24p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,303 0.26p SI Trade
 13:50:11 - 21-Nov-25
Sell* 11,538 0.24p SI Trade
 13:50:11 - 21-Nov-25
Buy* 461 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,165 0.26p SI Trade
 13:50:11 - 21-Nov-25
Sell* 514 0.24p SI Trade
 13:50:11 - 21-Nov-25
Buy* 384 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 1,717 0.26p SI Trade
 13:50:11 - 21-Nov-25
Buy* 384 0.26p SI Trade
 13:50:11 - 21-Nov-25
Sell* 342 0.24p SI Trade
 13:50:11 - 21-Nov-25
Buy* 32,475 0.2525p Ordinary
 13:47:26 - 21-Nov-25
Buy* 75,447 0.2525p Ordinary
 12:43:49 - 21-Nov-25
Buy* 2,000,000 0.2555p Ordinary
 12:25:06 - 21-Nov-25
Buy* 2,151,270 0.2555p Ordinary
 12:20:38 - 21-Nov-25
Buy* 1,607,762 0.254p Ordinary
 12:18:22 - 21-Nov-25
Buy* 2,000,000 0.252p Ordinary
 12:11:51 - 21-Nov-25
Sell* 300,000 0.243p Ordinary
 12:06:53 - 21-Nov-25
Sell* 200,000 0.2428p Ordinary
 11:20:10 - 21-Nov-25
Buy* 143,178 0.252p Ordinary
 10:27:55 - 21-Nov-25
Sell* 252,000 0.2428p Ordinary
 10:19:51 - 21-Nov-25
Buy* 595,238 0.252p Ordinary
 09:52:29 - 21-Nov-25
Sell* 672,307 0.244p Ordinary
 09:45:19 - 21-Nov-25
Buy* 903 0.26p Ordinary
 09:31:08 - 21-Nov-25
Buy* 711,290 0.2525p Ordinary
 09:29:34 - 21-Nov-25
Buy* 6,405 0.2525p Ordinary
 09:28:09 - 21-Nov-25
Sell* 50,000 0.2428p Ordinary
 16:25:50 - 20-Nov-25
Sell* 209,816 0.244p Ordinary
 16:22:20 - 20-Nov-25
Buy* 9 0.26p Suspected BUY Trade
 15:52:13 - 20-Nov-25
Buy* 9,615 0.26p Ordinary
 14:51:46 - 20-Nov-25
Buy* 923 0.26p SI Trade
 14:31:44 - 20-Nov-25
Buy* 4,153 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 972 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 384 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 736 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 9,615 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 67,375 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 384 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 1,612 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 530 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 374 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 761 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 210 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 1,111 0.26p SI Trade
 14:31:44 - 20-Nov-25
Sell* 182 0.24p SI Trade
 14:31:44 - 20-Nov-25
Sell* 352 0.24p SI Trade
 14:31:44 - 20-Nov-25
Buy* 1,973,943 0.2533p Ordinary
 14:31:10 - 20-Nov-25
Unknown* 9 0.25p Ordinary
 14:06:22 - 20-Nov-25
Buy* 7,553 0.255p Ordinary
 13:14:17 - 20-Nov-25
Buy* 14,546 0.26p Ordinary
 10:31:02 - 20-Nov-25
Buy* 115 0.26p Ordinary
 08:45:30 - 20-Nov-25
Buy* 500,000 0.2518p Ordinary
 08:42:40 - 20-Nov-25
Buy* 110,230 0.255p Ordinary
 08:38:08 - 20-Nov-25
Sell* 112,694 0.247p Ordinary
 08:26:02 - 20-Nov-25
Buy* 1,000,000 0.2519p Ordinary
 08:15:38 - 20-Nov-25
Buy* 20,000 0.2519p Ordinary
 08:09:06 - 20-Nov-25
Buy* 652,307 0.2519p Ordinary
 08:08:13 - 20-Nov-25
Unknown* 800,000 0.25p Ordinary
 08:04:16 - 20-Nov-25
Buy* 392,238 0.2519p Ordinary
 15:55:29 - 19-Nov-25
Buy* 50,000 0.2519p Ordinary
 15:31:40 - 19-Nov-25
Sell* 50,000 0.245p Ordinary
 15:17:43 - 19-Nov-25
Buy* 769 0.26p Ordinary
 15:12:53 - 19-Nov-25
Sell* 5,648,520 0.2418p Ordinary
 14:29:13 - 19-Nov-25
Sell* 1,248,040 0.2455p Ordinary
 14:12:19 - 19-Nov-25
Buy* 1,923 0.26p SI Trade
 12:56:55 - 19-Nov-25
Sell* 762 0.24p SI Trade
 12:56:55 - 19-Nov-25
Buy* 842 0.26p SI Trade
 12:56:55 - 19-Nov-25
Sell* 200,000 0.2455p Ordinary
 12:48:00 - 19-Nov-25
Sell* 180,688 0.2455p Ordinary
 12:36:00 - 19-Nov-25
Buy* 678,355 0.256p Ordinary
 12:31:38 - 19-Nov-25
Buy* 1,213,831 0.2563p Ordinary
 11:51:59 - 19-Nov-25
Sell* 612,245 0.245p Ordinary
 11:44:02 - 19-Nov-25
Buy* 125,000 0.25849p Ordinary
 11:28:11 - 19-Nov-25
Buy* 574,467 0.25849p Ordinary
 11:13:22 - 19-Nov-25
Buy* 50,000 0.2586p Ordinary
 11:03:00 - 19-Nov-25
Buy* 729,597 0.2585p Ordinary
 10:46:31 - 19-Nov-25
Buy* 187,988 0.2585p Ordinary
 10:44:20 - 19-Nov-25
Buy* 100,000 0.2586p Ordinary
 10:10:52 - 19-Nov-25
Buy* 260,000 0.2588p Ordinary
 09:57:16 - 19-Nov-25
Buy* 386,398 0.2588p Ordinary
 09:54:53 - 19-Nov-25
Buy* 2,464,083 0.2548p Ordinary
 09:46:42 - 19-Nov-25
Sell* 17,665 0.24p SI Trade
 09:30:59 - 19-Nov-25
Buy* 807 0.26p SI Trade
 09:30:59 - 19-Nov-25
Sell* 614 0.24p SI Trade
 09:30:59 - 19-Nov-25
Sell* 185,000 0.24p SI Trade
 09:30:59 - 19-Nov-25
Buy* 3,000,000 0.25p Ordinary
 09:30:47 - 19-Nov-25
Unknown* 3,000,000 0.25p Ordinary
 09:30:47 - 19-Nov-25
Unknown* -3,000,000 0.25p Ordinary
Correction
 09:30:47 - 19-Nov-25
Sell* 520,596 0.2358p Ordinary
 09:08:19 - 19-Nov-25
Sell* 106,023 0.2358p Ordinary
 08:50:21 - 19-Nov-25
Sell* 323,546 0.2355p Ordinary
 08:48:55 - 19-Nov-25
Buy* 480 0.25p Ordinary
 08:46:23 - 19-Nov-25
Buy* 3,000,000 0.248p Ordinary
 08:43:57 - 19-Nov-25
Buy* 40,326 0.248p Ordinary
 08:43:29 - 19-Nov-25
Sell* 41,913 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Sell* 185,714 0.23p Ordinary
 08:31:28 - 19-Nov-25
Buy* 2,180 0.25p SI Trade
 08:31:27 - 19-Nov-25
Buy* 612 0.25p SI Trade
 08:31:27 - 19-Nov-25
Buy* 712 0.25p SI Trade
 08:31:27 - 19-Nov-25
Buy* 400 0.25p SI Trade
 08:31:27 - 19-Nov-25
Sell* 32,077 0.23p SI Trade
 08:31:27 - 19-Nov-25
Sell* 136,363 0.23p SI Trade
 08:31:27 - 19-Nov-25
Sell* 685 0.23p SI Trade
 08:31:27 - 19-Nov-25
Buy* 840 0.25p SI Trade
 08:31:27 - 19-Nov-25
Buy* 2,000,000 0.24p Ordinary
 08:30:46 - 19-Nov-25
FTSE 100 Latest
Value9,609.53
Change74.62