| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000,000 | 0.1802p | Ordinary |
16:29:10 - 24-Jun-25 |
| Buy* | 2,000,000 | 0.1865p | Ordinary |
16:26:45 - 24-Jun-25 |
| Buy* | 106,531 | 0.1868p | Ordinary |
16:25:46 - 24-Jun-25 |
| Buy* | 565,683 | 0.1865p | Ordinary |
16:22:23 - 24-Jun-25 |
| Sell* | 100,000 | 0.18p | Ordinary |
16:14:00 - 24-Jun-25 |
| Buy* | 1,839,587 | 0.195p | Suspected BUY Trade |
16:09:38 - 24-Jun-25 |
| Unknown* | 260,000 | 0.19p | OTC Trade |
15:59:14 - 24-Jun-25 |
| Buy* | 260,000 | 0.19p | Ordinary |
15:59:14 - 24-Jun-25 |
| Buy* | 130,000 | 0.1868p | Ordinary |
15:59:10 - 24-Jun-25 |
| Sell* | 1,115,148 | 0.1802p | Ordinary |
15:43:44 - 24-Jun-25 |
| Buy* | 2,674,557 | 0.1865p | Ordinary |
15:27:47 - 24-Jun-25 |
| Unknown* | 1,250,000 | 0.185p | Ordinary |
15:14:24 - 24-Jun-25 |
| Buy* | 2,000,000 | 0.1868p | Ordinary |
15:05:57 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.1868p | Ordinary |
15:05:07 - 24-Jun-25 |
| Buy* | 500,000 | 0.1868p | Ordinary |
15:04:29 - 24-Jun-25 |
| Buy* | 500,000 | 0.1868p | Ordinary |
15:03:58 - 24-Jun-25 |
| Buy* | 93,683 | 0.1868p | Ordinary |
15:01:25 - 24-Jun-25 |
| Sell* | 3,599,114 | 0.1806p | Ordinary |
14:57:24 - 24-Jun-25 |
| Buy* | 5,078 | 0.19p | SI Trade |
14:55:06 - 24-Jun-25 |
| Buy* | 1,355,675 | 0.185p | Ordinary |
14:54:38 - 24-Jun-25 |
| Buy* | 310,816 | 0.185p | Ordinary |
14:50:37 - 24-Jun-25 |
| Buy* | 534,594 | 0.185p | Ordinary |
14:47:36 - 24-Jun-25 |
| Buy* | 500,000 | 0.185p | Ordinary |
14:45:56 - 24-Jun-25 |
| Buy* | 378 | 0.185p | Ordinary |
14:45:16 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.1846p | Ordinary |
14:29:53 - 24-Jun-25 |
| Buy* | 1,889,517 | 0.1846p | Ordinary |
14:29:43 - 24-Jun-25 |
| Buy* | 2,615,244 | 0.184p | Ordinary |
14:29:12 - 24-Jun-25 |
| Unknown* | 1,839,587 | 0.1825p | Ordinary |
14:04:16 - 24-Jun-25 |
| Buy* | 78,000 | 0.20p | Suspected BUY Trade |
14:00:14 - 24-Jun-25 |
| Buy* | 593,078 | 0.1848p | Ordinary |
13:50:36 - 24-Jun-25 |
| Buy* | 3,000 | 0.185p | SI Trade |
13:40:36 - 24-Jun-25 |
| Buy* | 25,000 | 0.185p | SI Trade |
13:40:36 - 24-Jun-25 |
| Buy* | 600 | 0.185p | SI Trade |
13:40:36 - 24-Jun-25 |
| Sell* | 500,000 | 0.18p | Ordinary |
13:40:17 - 24-Jun-25 |
| Buy* | 262,392 | 0.186p | Ordinary |
13:20:54 - 24-Jun-25 |
| Sell* | 200,000 | 0.18p | Ordinary |
13:16:30 - 24-Jun-25 |
| Buy* | 6,000 | 0.19p | SI Trade |
12:54:56 - 24-Jun-25 |
| Buy* | 4,000 | 0.19p | SI Trade |
12:54:56 - 24-Jun-25 |
| Buy* | 40,000 | 0.19p | SI Trade |
12:54:56 - 24-Jun-25 |
| Buy* | 15,789 | 0.19p | SI Trade |
12:54:56 - 24-Jun-25 |
| Sell* | 600,000 | 0.1801p | Ordinary |
12:54:49 - 24-Jun-25 |
| Sell* | 303,092 | 0.182p | Ordinary |
12:53:04 - 24-Jun-25 |
| Buy* | 131,104 | 0.1884p | Ordinary |
12:46:14 - 24-Jun-25 |
| Buy* | 150,000 | 0.1884p | Ordinary |
12:36:28 - 24-Jun-25 |
| Sell* | 800 | 0.18p | Ordinary |
12:32:13 - 24-Jun-25 |
| Sell* | 1,655,431 | 0.182p | Ordinary |
12:31:27 - 24-Jun-25 |
| Sell* | 835,550 | 0.18p | Ordinary |
12:27:06 - 24-Jun-25 |
| Sell* | 1,993,097 | 0.182p | Ordinary |
12:26:51 - 24-Jun-25 |
| Buy* | 1,083,286 | 0.1855p | Ordinary |
12:05:44 - 24-Jun-25 |
| Buy* | 200,491 | 0.186p | Ordinary |
11:54:38 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.186p | Ordinary |
11:49:24 - 24-Jun-25 |
| Buy* | 500 | 0.1885p | Ordinary |
11:47:30 - 24-Jun-25 |
| Buy* | 325,601 | 0.1855p | Ordinary |
11:05:46 - 24-Jun-25 |
| Buy* | 5,263 | 0.19p | Ordinary |
11:03:19 - 24-Jun-25 |
| Buy* | 378 | 0.19p | Ordinary |
11:01:39 - 24-Jun-25 |
| Buy* | 496,196 | 0.1855p | Ordinary |
10:51:03 - 24-Jun-25 |
| Buy* | 250,000 | 0.1855p | Ordinary |
10:45:14 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:44:53 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:44:53 - 24-Jun-25 |
| Sell* | 10,000,000 | 0.1833p | Ordinary |
10:42:39 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:40:58 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:40:58 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:40:09 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:40:09 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:39:28 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:39:28 - 24-Jun-25 |
| Buy* | 300,000 | 0.19p | Ordinary |
10:38:51 - 24-Jun-25 |
| Unknown* | 300,000 | 0.19p | OTC Trade |
10:38:51 - 24-Jun-25 |
| Buy* | 263,834 | 0.188p | Ordinary |
10:24:08 - 24-Jun-25 |
| Buy* | 1,459,514 | 0.1853p | Ordinary |
10:19:41 - 24-Jun-25 |
| Buy* | 783,255 | 0.188p | Ordinary |
10:17:02 - 24-Jun-25 |
| Buy* | 1,081,485 | 0.1853p | Ordinary |
10:12:52 - 24-Jun-25 |
| Buy* | 954,338 | 0.1853p | Ordinary |
10:04:18 - 24-Jun-25 |
| Buy* | 26,315 | 0.19p | SI Trade |
10:03:13 - 24-Jun-25 |
| Unknown* | 17,376,570 | 0.1832p | Ordinary |
10:02:58 - 24-Jun-25 |
| Buy* | 409,946 | 0.191p | Ordinary |
10:02:37 - 24-Jun-25 |
| Buy* | 500,000 | 0.194p | Ordinary |
10:01:54 - 24-Jun-25 |
| Buy* | 788,456 | 0.191p | Ordinary |
09:56:23 - 24-Jun-25 |
| Buy* | 1,540,364 | 0.1945p | Ordinary |
09:55:05 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.1945p | Ordinary |
09:53:34 - 24-Jun-25 |
| Buy* | 740,568 | 0.1901p | Ordinary |
09:48:39 - 24-Jun-25 |
| Buy* | 500,000 | 0.1949p | Ordinary |
09:40:59 - 24-Jun-25 |
| Buy* | 500,000 | 0.1949p | Ordinary |
09:40:09 - 24-Jun-25 |
| Buy* | 51,282 | 0.195p | Ordinary |
09:25:48 - 24-Jun-25 |
| Buy* | 1,595,707 | 0.1886p | Ordinary |
09:17:37 - 24-Jun-25 |
| Buy* | 500,000 | 0.1941p | Ordinary |
09:15:16 - 24-Jun-25 |
| Buy* | 177,228 | 0.1941p | Ordinary |
09:12:02 - 24-Jun-25 |
| Buy* | 1,000,000 | 0.1941p | Ordinary |
09:06:26 - 24-Jun-25 |
| Buy* | 87,182 | 0.195p | Ordinary |
09:02:09 - 24-Jun-25 |
| Sell* | 100,000 | 0.1845p | Ordinary |
09:02:04 - 24-Jun-25 |
| Sell* | 56,250 | 0.1845p | Ordinary |
08:59:46 - 24-Jun-25 |
| Buy* | 1,545,595 | 0.1941p | Ordinary |
08:59:40 - 24-Jun-25 |
| Buy* | 4,413,871 | 0.195p | Ordinary |
08:51:40 - 24-Jun-25 |
| Buy* | 204,023 | 0.1941p | Ordinary |
08:49:42 - 24-Jun-25 |
| Buy* | 254,507 | 0.1941p | Ordinary |
08:49:09 - 24-Jun-25 |
| Sell* | 425,603 | 0.1902p | Ordinary |
08:33:06 - 24-Jun-25 |
| Sell* | 4,594 | 0.19p | SI Trade |
08:29:16 - 24-Jun-25 |
| Sell* | 3,000,000 | 0.191p | Ordinary |
08:29:07 - 24-Jun-25 |
| Sell* | 1,050,262 | 0.191p | Ordinary |
08:29:02 - 24-Jun-25 |
| Buy* | 300,000 | 0.196p | Ordinary |
08:24:04 - 24-Jun-25 |
| Sell* | 490,093 | 0.191p | Ordinary |
08:19:22 - 24-Jun-25 |
| Sell* | 250,000 | 0.191p | Ordinary |
08:17:08 - 24-Jun-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
08:16:20 - 24-Jun-25 |
| Buy* | 64,346 | 0.199p | Ordinary |
08:11:41 - 24-Jun-25 |
| Sell* | 1,045,417 | 0.191p | Ordinary |
08:11:13 - 24-Jun-25 |
| Sell* | 1,051,546 | 0.1911p | Ordinary |
08:09:09 - 24-Jun-25 |
| Sell* | 5,000,000 | 0.1912p | Ordinary |
08:08:48 - 24-Jun-25 |
| Buy* | 2,878,787 | 0.198p | Ordinary |
08:08:18 - 24-Jun-25 |
| Buy* | 500,000 | 0.1955p | Ordinary |
08:08:15 - 24-Jun-25 |
| Buy* | 1,500 | 0.20p | SI Trade |
08:06:38 - 24-Jun-25 |
| Buy* | 90,000 | 0.20p | SI Trade |
08:06:38 - 24-Jun-25 |
| Buy* | 6,200 | 0.20p | SI Trade |
08:06:38 - 24-Jun-25 |
| Buy* | 3,640 | 0.20p | SI Trade |
08:06:38 - 24-Jun-25 |
| Sell* | 91,874 | 0.18p | SI Trade |
08:06:38 - 24-Jun-25 |
| Buy* | 800 | 0.20p | SI Trade |
08:06:38 - 24-Jun-25 |
| Buy* | 2,438,979 | 0.195p | Ordinary |
08:06:08 - 24-Jun-25 |
| Buy* | 100,517 | 0.195p | Ordinary |
08:06:05 - 24-Jun-25 |
| Buy* | 1,028,806 | 0.1944p | Ordinary |
08:06:01 - 24-Jun-25 |
| Buy* | 277,265 | 0.1944p | Ordinary |
08:05:46 - 24-Jun-25 |
| Buy* | 200,000 | 0.1924p | Ordinary |
08:04:57 - 24-Jun-25 |
| Unknown* | 200,000 | 0.1924p | OTC Trade |
08:04:57 - 24-Jun-25 |
| Buy* | 500,000 | 0.1918p | Ordinary |
08:03:37 - 24-Jun-25 |
| Buy* | 918,691 | 0.1918p | Ordinary |
08:03:32 - 24-Jun-25 |
| Buy* | 5,000 | 0.1918p | Ordinary |
08:01:46 - 24-Jun-25 |
| Sell* | 63,856 | 0.1833p | Ordinary |
08:01:11 - 24-Jun-25 |
| Buy* | 487,826 | 0.2085p | Suspected BUY Trade |
16:35:12 - 23-Jun-25 |
| Buy* | 1,584,206 | 0.1918p | Ordinary |
16:27:15 - 23-Jun-25 |
| Buy* | 490,093 | 0.1918p | Ordinary |
16:26:22 - 23-Jun-25 |
| Buy* | 1,000,000 | 0.1918p | Ordinary |
16:20:28 - 23-Jun-25 |
| Sell* | 95,547 | 0.1821p | Ordinary |
16:18:31 - 23-Jun-25 |
| Sell* | 2,184,300 | 0.185p | Ordinary |
16:04:04 - 23-Jun-25 |
| Sell* | 181,000 | 0.18p | SI Trade |
15:58:22 - 23-Jun-25 |
| Buy* | 4,600 | 0.20p | SI Trade |
15:58:22 - 23-Jun-25 |
| Buy* | 2,500 | 0.20p | SI Trade |
15:58:22 - 23-Jun-25 |
| Buy* | 4,255 | 0.20p | SI Trade |
15:58:22 - 23-Jun-25 |
| Sell* | 2,704,860 | 0.185p | Ordinary |
15:58:05 - 23-Jun-25 |
| Sell* | 275,000 | 0.188p | Ordinary |
15:46:04 - 23-Jun-25 |
| Sell* | 100 | 0.185p | Ordinary |
15:42:38 - 23-Jun-25 |
| Sell* | 100 | 0.185p | Ordinary |
15:37:31 - 23-Jun-25 |
| Sell* | 100 | 0.185p | Ordinary |
15:32:37 - 23-Jun-25 |
| Sell* | 500,000 | 0.1924p | Ordinary |
15:29:57 - 23-Jun-25 |
| Buy* | 10,000 | 0.1935p | Ordinary |
15:23:39 - 23-Jun-25 |
| Sell* | 89,354 | 0.185p | Ordinary |
15:19:21 - 23-Jun-25 |
| Sell* | 100 | 0.185p | Ordinary |
15:16:59 - 23-Jun-25 |
| Sell* | 100 | 0.185p | Ordinary |
15:11:23 - 23-Jun-25 |
| Sell* | 31,000 | 0.185p | Ordinary |
15:09:08 - 23-Jun-25 |
| Sell* | 300,000 | 0.1859p | Ordinary |
15:08:08 - 23-Jun-25 |
| Sell* | 432,254 | 0.186p | Ordinary |
15:05:59 - 23-Jun-25 |
| Sell* | 820,531 | 0.186p | Ordinary |
15:05:49 - 23-Jun-25 |
| Buy* | 300,000 | 0.194p | Ordinary |
15:00:20 - 23-Jun-25 |
| Sell* | 100 | 0.186p | Ordinary |
14:55:31 - 23-Jun-25 |
| Buy* | 255,675 | 0.194p | Ordinary |
14:48:40 - 23-Jun-25 |
| Buy* | 1,320 | 0.20p | Ordinary |
14:36:34 - 23-Jun-25 |
| Sell* | 100 | 0.186p | Ordinary |
14:36:26 - 23-Jun-25 |
| Sell* | 296,868 | 0.186p | Ordinary |
14:35:16 - 23-Jun-25 |
| Sell* | 100 | 0.186p | Ordinary |
14:32:19 - 23-Jun-25 |
| Sell* | 100 | 0.186p | Ordinary |
14:28:00 - 23-Jun-25 |
| Sell* | 10 | 0.185p | Ordinary |
14:23:18 - 23-Jun-25 |
| Buy* | 515,463 | 0.194p | Ordinary |
14:22:31 - 23-Jun-25 |
| Sell* | 279,866 | 0.1868p | Ordinary |
14:21:46 - 23-Jun-25 |
| Sell* | 137,292 | 0.185p | Ordinary |
14:18:59 - 23-Jun-25 |
| Sell* | 50,000 | 0.185p | Ordinary |
14:18:19 - 23-Jun-25 |
| Sell* | 1,588,142 | 0.1889p | Ordinary |
14:09:00 - 23-Jun-25 |
| Sell* | 911,006 | 0.1875p | Ordinary |
14:03:58 - 23-Jun-25 |
| Buy* | 2,500,000 | 0.198p | Ordinary |
14:03:40 - 23-Jun-25 |
| Sell* | 1,312,190 | 0.1875p | Ordinary |
14:03:27 - 23-Jun-25 |
| Buy* | 5,000 | 0.20p | SI Trade |
14:01:01 - 23-Jun-25 |
| Buy* | 560 | 0.20p | SI Trade |
14:01:01 - 23-Jun-25 |
| Sell* | 218,253 | 0.1906p | Ordinary |
14:00:47 - 23-Jun-25 |
| Sell* | 63,736 | 0.1896p | Uncrossing Trade |
14:00:28 - 23-Jun-25 |
| Sell* | 200,000 | 0.194p | Ordinary |
13:57:17 - 23-Jun-25 |
| Sell* | 1,049,210 | 0.191p | Ordinary |
13:55:06 - 23-Jun-25 |
| Sell* | 1,098,356 | 0.191p | Ordinary |
13:54:57 - 23-Jun-25 |
| Sell* | 253,463 | 0.1949p | Ordinary |
13:52:33 - 23-Jun-25 |
| Sell* | 2,500,000 | 0.1935p | Ordinary |
13:48:35 - 23-Jun-25 |
| Sell* | 10,000,000 | 0.195p | Ordinary |
13:46:45 - 23-Jun-25 |
| Sell* | 13,157 | 0.19p | SI Trade |
13:46:31 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.19p | Ordinary |
13:45:28 - 23-Jun-25 |
| Sell* | 30,000 | 0.1872p | Ordinary |
13:45:23 - 23-Jun-25 |
| Buy* | 820,531 | 0.19p | Ordinary |
13:44:28 - 23-Jun-25 |
| Sell* | 495,000 | 0.1867p | Ordinary |
13:38:35 - 23-Jun-25 |
| Sell* | 5,000 | 0.1867p | Ordinary |
13:36:20 - 23-Jun-25 |
| Buy* | 2,365,792 | 0.19p | Ordinary |
13:28:07 - 23-Jun-25 |
| Sell* | 50,000 | 0.1867p | Ordinary |
13:27:13 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.1861p | Ordinary |
13:17:19 - 23-Jun-25 |
| Buy* | 1,050,002 | 0.19p | Ordinary |
13:16:36 - 23-Jun-25 |
| Buy* | 247,462 | 0.1899p | Ordinary |
13:15:25 - 23-Jun-25 |
| Sell* | 271,440 | 0.1875p | Ordinary |
13:14:53 - 23-Jun-25 |
| Sell* | 54,001 | 0.1875p | Ordinary |
13:11:28 - 23-Jun-25 |
| Buy* | 25,000 | 0.20p | SI Trade |
13:08:07 - 23-Jun-25 |
| Sell* | 3,527,000 | 0.1904p | Ordinary |
13:06:26 - 23-Jun-25 |
| Buy* | 25,000 | 0.20p | Ordinary |
13:06:23 - 23-Jun-25 |
| Sell* | 4,000,000 | 0.1904p | Ordinary |
13:04:57 - 23-Jun-25 |
| Buy* | 54,762 | 0.196p | Ordinary |
13:04:46 - 23-Jun-25 |
| Sell* | 2,400,000 | 0.1904p | Ordinary |
13:04:32 - 23-Jun-25 |
| Buy* | 15,000 | 0.20p | SI Trade |
13:04:26 - 23-Jun-25 |
| Buy* | 5,000,000 | 0.1964p | Ordinary |
13:04:17 - 23-Jun-25 |
| Sell* | 202,320 | 0.19p | Ordinary |
13:02:35 - 23-Jun-25 |
| Sell* | 1,000,000 | 0.1926p | Ordinary |
13:01:23 - 23-Jun-25 |
| Sell* | 728,937 | 0.1926p | Ordinary |
13:01:05 - 23-Jun-25 |