| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,200,000 | 0.37p | Ordinary |
16:20:56 - 30-Oct-25 |
| Buy* | 497 | 0.37p | SI Trade |
16:16:15 - 30-Oct-25 |
| Buy* | 1,200,000 | 0.36p | Ordinary |
16:16:08 - 30-Oct-25 |
| Buy* | 241 | 0.36p | Ordinary |
16:07:41 - 30-Oct-25 |
| Buy* | 8,183 | 0.355p | Ordinary |
15:45:26 - 30-Oct-25 |
| Buy* | 24,802 | 0.355p | Ordinary |
15:32:26 - 30-Oct-25 |
| Buy* | 193,816 | 0.355p | Ordinary |
15:31:36 - 30-Oct-25 |
| Sell* | 723,076 | 0.3412p | Ordinary |
15:29:16 - 30-Oct-25 |
| Buy* | 276,764 | 0.357p | Ordinary |
15:28:32 - 30-Oct-25 |
| Sell* | 500,000 | 0.3412p | Ordinary |
15:26:49 - 30-Oct-25 |
| Sell* | 500,000 | 0.3412p | Ordinary |
15:26:16 - 30-Oct-25 |
| Sell* | 177,594 | 0.3412p | Ordinary |
15:21:21 - 30-Oct-25 |
| Buy* | 179,093 | 0.3585p | Ordinary |
15:15:21 - 30-Oct-25 |
| Buy* | 50,000 | 0.36p | Ordinary |
15:09:47 - 30-Oct-25 |
| Buy* | 1,000 | 0.36p | SI Trade |
15:08:22 - 30-Oct-25 |
| Buy* | 527,391 | 0.347p | Ordinary |
15:08:15 - 30-Oct-25 |
| Buy* | 115,273 | 0.347p | Ordinary |
15:07:13 - 30-Oct-25 |
| Buy* | 317 | 0.35p | Ordinary |
15:05:45 - 30-Oct-25 |
| Sell* | 440,400 | 0.3406p | Ordinary |
14:51:10 - 30-Oct-25 |
| Buy* | 311 | 0.35p | SI Trade |
14:44:03 - 30-Oct-25 |
| Sell* | 500,000 | 0.3412p | Ordinary |
14:43:58 - 30-Oct-25 |
| Sell* | 1,315,660 | 0.3418p | Ordinary |
14:38:06 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.35p | Ordinary |
14:34:45 - 30-Oct-25 |
| Sell* | 500,000 | 0.3512p | Ordinary |
14:33:41 - 30-Oct-25 |
| Sell* | 399,272 | 0.3512p | Ordinary |
14:31:06 - 30-Oct-25 |
| Sell* | 1,424,574 | 0.3514p | Ordinary |
14:29:49 - 30-Oct-25 |
| Buy* | 518,904 | 0.365p | Ordinary |
14:29:39 - 30-Oct-25 |
| Sell* | 1,196 | 0.35p | SI Trade |
14:29:38 - 30-Oct-25 |
| Sell* | 1,426,197 | 0.351p | Ordinary |
14:29:28 - 30-Oct-25 |
| Sell* | 300,000 | 0.353p | Ordinary |
14:20:36 - 30-Oct-25 |
| Sell* | 100,000 | 0.353p | Ordinary |
14:18:59 - 30-Oct-25 |
| Buy* | 7,692 | 0.39p | SI Trade |
14:18:42 - 30-Oct-25 |
| Sell* | 75,000 | 0.36p | Ordinary |
14:18:21 - 30-Oct-25 |
| Sell* | 3,335 | 0.36p | Ordinary |
14:16:30 - 30-Oct-25 |
| Sell* | 150,000 | 0.3609p | Ordinary |
14:12:22 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.361p | Ordinary |
14:04:58 - 30-Oct-25 |
| Sell* | 1,000,000 | 0.3615p | Ordinary |
14:04:28 - 30-Oct-25 |
| Sell* | 5,000 | 0.36p | SI Trade |
14:02:08 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.37p | Ordinary |
14:01:59 - 30-Oct-25 |
| Sell* | 500,000 | 0.3708p | Ordinary |
13:58:42 - 30-Oct-25 |
| Sell* | 298,498 | 0.3728p | Ordinary |
13:53:11 - 30-Oct-25 |
| Buy* | 1,300,000 | 0.3799p | Ordinary |
13:51:55 - 30-Oct-25 |
| Buy* | 2,025,802 | 0.38p | Ordinary |
13:50:16 - 30-Oct-25 |
| Buy* | 1,200,000 | 0.3798p | Ordinary |
13:50:06 - 30-Oct-25 |
| Sell* | 483,108 | 0.372p | Ordinary |
13:46:06 - 30-Oct-25 |
| Sell* | 7,727 | 0.37p | SI Trade |
13:46:06 - 30-Oct-25 |
| Buy* | 1,325,201 | 0.377p | Ordinary |
13:45:55 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.37p | Ordinary |
13:44:35 - 30-Oct-25 |
| Buy* | 135,135 | 0.37p | Ordinary |
13:43:13 - 30-Oct-25 |
| Buy* | 135,135 | 0.37p | Ordinary |
13:42:52 - 30-Oct-25 |
| Buy* | 270,709 | 0.3694p | Ordinary |
13:41:19 - 30-Oct-25 |
| Buy* | 800,000 | 0.3688p | Ordinary |
13:41:04 - 30-Oct-25 |
| Buy* | 406,063 | 0.3694p | Ordinary |
13:40:47 - 30-Oct-25 |
| Sell* | 400,000 | 0.3622p | Ordinary |
13:36:06 - 30-Oct-25 |
| Sell* | 829,653 | 0.3622p | Ordinary |
13:34:53 - 30-Oct-25 |
| Sell* | 450,000 | 0.361p | Ordinary |
13:29:11 - 30-Oct-25 |
| Sell* | 15,713 | 0.36p | Ordinary |
13:28:53 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.361p | Ordinary |
13:28:20 - 30-Oct-25 |
| Sell* | 20 | 0.361p | Ordinary |
13:28:20 - 30-Oct-25 |
| Sell* | 7,000 | 0.36p | SI Trade |
13:28:20 - 30-Oct-25 |
| Sell* | 477 | 0.35p | SI Trade |
13:28:08 - 30-Oct-25 |
| Buy* | 2,053,540 | 0.37p | Ordinary |
13:27:49 - 30-Oct-25 |
| Sell* | 1,356 | 0.34p | SI Trade |
13:27:46 - 30-Oct-25 |
| Sell* | 54,285 | 0.34p | SI Trade |
13:27:46 - 30-Oct-25 |
| Sell* | 16,465 | 0.34p | SI Trade |
13:27:46 - 30-Oct-25 |
| Buy* | 138,240 | 0.3588p | Ordinary |
13:27:19 - 30-Oct-25 |
| Buy* | 137,695 | 0.3588p | Ordinary |
13:24:17 - 30-Oct-25 |
| Buy* | 2,100,000 | 0.36p | Ordinary |
13:22:54 - 30-Oct-25 |
| Buy* | 138 | 0.36p | Ordinary |
13:21:16 - 30-Oct-25 |
| Buy* | 388,964 | 0.3584p | Ordinary |
13:16:41 - 30-Oct-25 |
| Buy* | 833,719 | 0.3584p | Ordinary |
13:16:28 - 30-Oct-25 |
| Buy* | 173,355 | 0.3588p | Ordinary |
13:11:41 - 30-Oct-25 |
| Sell* | 31,250 | 0.34p | SI Trade |
13:08:12 - 30-Oct-25 |
| Buy* | 1,182,184 | 0.357p | Ordinary |
13:08:03 - 30-Oct-25 |
| Buy* | 583 | 0.36p | SI Trade |
13:03:01 - 30-Oct-25 |
| Sell* | 30,000 | 0.33p | SI Trade |
13:03:01 - 30-Oct-25 |
| Sell* | 4,554 | 0.33p | Ordinary |
12:51:23 - 30-Oct-25 |
| Buy* | 27,777 | 0.36p | Ordinary |
12:49:35 - 30-Oct-25 |
| Buy* | 27,777 | 0.36p | Ordinary |
12:48:59 - 30-Oct-25 |
| Buy* | 600 | 0.35p | SI Trade |
12:38:26 - 30-Oct-25 |
| Buy* | 1,714 | 0.35p | SI Trade |
12:38:26 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
12:37:28 - 30-Oct-25 |
| Sell* | 500,000 | 0.32p | Ordinary |
11:44:59 - 30-Oct-25 |
| Sell* | 1,764 | 0.32p | SI Trade |
11:39:28 - 30-Oct-25 |
| Sell* | 796 | 0.32p | SI Trade |
11:39:28 - 30-Oct-25 |
| Buy* | 500,000 | 0.3482p | Ordinary |
11:38:57 - 30-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
11:37:47 - 30-Oct-25 |
| Buy* | 1,500,000 | 0.344p | Ordinary |
11:33:37 - 30-Oct-25 |
| Buy* | 450,000 | 0.3434p | Ordinary |
11:33:15 - 30-Oct-25 |
| Buy* | 568 | 0.35p | SI Trade |
11:32:11 - 30-Oct-25 |
| Buy* | 1,471,401 | 0.339p | Ordinary |
11:31:36 - 30-Oct-25 |
| Buy* | 723,076 | 0.338p | Ordinary |
11:29:27 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
11:26:47 - 30-Oct-25 |
| Buy* | 1,000,000 | 0.33p | Ordinary |
11:26:17 - 30-Oct-25 |
| Buy* | 1,818 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 824 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 636 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 322 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 583 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 4,090 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 554 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 351 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 322 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 600 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Sell* | 40,601 | 0.31p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 703 | 0.33p | SI Trade |
11:23:29 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.33p | Ordinary |
11:23:19 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.328p | Ordinary |
11:22:46 - 30-Oct-25 |
| Buy* | 2,500,000 | 0.3235p | Ordinary |
11:21:37 - 30-Oct-25 |
| Buy* | 3,000,000 | 0.3238p | Ordinary |
11:20:55 - 30-Oct-25 |
| Buy* | 150,000 | 0.3228p | Ordinary |
10:32:06 - 30-Oct-25 |
| Unknown* | 3,000,000 | 0.32p | Ordinary |
09:51:09 - 30-Oct-25 |
| Sell* | 327,497 | 0.3121p | Ordinary |
09:05:50 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.312p | Ordinary |
08:12:50 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.32p | Ordinary |
08:10:17 - 30-Oct-25 |
| Buy* | 487 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Unknown* | 312 | 0.32p | SI Trade |
08:10:14 - 30-Oct-25 |
| Buy* | 1,784 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Buy* | 15,151 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Buy* | 369 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Buy* | 515 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Unknown* | 312 | 0.32p | SI Trade |
08:10:14 - 30-Oct-25 |
| Unknown* | 736 | 0.32p | SI Trade |
08:10:14 - 30-Oct-25 |
| Buy* | 581 | 0.33p | SI Trade |
08:10:14 - 30-Oct-25 |
| Unknown* | 312 | 0.32p | SI Trade |
08:10:14 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.32p | Ordinary |
08:10:07 - 30-Oct-25 |
| Sell* | 1,398,818 | 0.3201p | Ordinary |
08:08:26 - 30-Oct-25 |
| Sell* | 2,000,000 | 0.322p | Ordinary |
08:07:33 - 30-Oct-25 |
| Sell* | 285 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 2,896 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 636 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 263 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 643 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 811 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 31,250 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 997 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 22,727 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 617 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 1,470 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 312 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 294 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 1,764 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 929 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Buy* | 2,476 | 0.34p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 312 | 0.32p | SI Trade |
16:02:45 - 29-Oct-25 |
| Sell* | 1,000,000 | 0.324p | Ordinary |
16:01:52 - 29-Oct-25 |
| Sell* | 328,907 | 0.324p | Ordinary |
15:48:33 - 29-Oct-25 |
| Sell* | 250,000 | 0.3255p | Ordinary |
15:31:36 - 29-Oct-25 |
| Sell* | 617,359 | 0.3255p | Ordinary |
13:40:27 - 29-Oct-25 |
| Sell* | 500,000 | 0.3255p | Ordinary |
13:33:39 - 29-Oct-25 |
| Buy* | 100,000 | 0.333p | Ordinary |
13:13:32 - 29-Oct-25 |
| Buy* | 298,498 | 0.333p | Ordinary |
12:45:41 - 29-Oct-25 |
| Sell* | 100,000 | 0.324p | Ordinary |
12:22:04 - 29-Oct-25 |
| Buy* | 59,880 | 0.334p | Ordinary |
12:03:12 - 29-Oct-25 |
| Sell* | 43,869 | 0.324p | Ordinary |
11:42:35 - 29-Oct-25 |
| Sell* | 41,560 | 0.324p | Ordinary |
10:56:00 - 29-Oct-25 |
| Sell* | 53,527 | 0.324p | Ordinary |
10:54:08 - 29-Oct-25 |
| Sell* | 200,000 | 0.324p | Ordinary |
10:15:58 - 29-Oct-25 |
| Sell* | 4,243 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 312 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 792 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Buy* | 20,000 | 0.34p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 424 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Buy* | 529 | 0.34p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 634 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Buy* | 1,052 | 0.34p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 1,179 | 0.32p | SI Trade |
10:09:17 - 29-Oct-25 |
| Sell* | 2,000,000 | 0.33p | Ordinary |
10:09:15 - 29-Oct-25 |
| Sell* | 750,000 | 0.3301p | Ordinary |
10:03:26 - 29-Oct-25 |
| Buy* | 8,160 | 0.337p | Ordinary |
09:52:47 - 29-Oct-25 |
| Sell* | 143,768 | 0.33p | Ordinary |
09:27:52 - 29-Oct-25 |
| Sell* | 1,894,295 | 0.331p | Ordinary |
09:20:40 - 29-Oct-25 |
| Buy* | 1,788 | 0.339p | Ordinary |
09:10:08 - 29-Oct-25 |
| Buy* | 3,000 | 0.34p | SI Trade |
08:47:08 - 29-Oct-25 |
| Buy* | 514 | 0.34p | SI Trade |
08:47:08 - 29-Oct-25 |
| Buy* | 879 | 0.34p | SI Trade |
08:47:08 - 29-Oct-25 |
| Sell* | 684,466 | 0.3312p | Ordinary |
08:46:32 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 351 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 634 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 514 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 2,064 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 1,214 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 333 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 322 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 9,345 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |
| Buy* | 780 | 0.35p | SI Trade |
08:06:34 - 29-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:06:34 - 29-Oct-25 |