Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 876,708 0.1127p Ordinary
13:02:11 - 01-Apr-25
Buy* 1,026,800 0.112p Ordinary
12:42:59 - 01-Apr-25
Buy* 943,230 0.1111p Ordinary
12:13:27 - 01-Apr-25
Buy* 305,712 0.1124p Ordinary
11:26:31 - 01-Apr-25
Buy* 896,498 0.1111p Ordinary
10:47:15 - 01-Apr-25
Buy* 11,842 0.1111p Ordinary
10:32:44 - 01-Apr-25
Buy* 3,890,274 0.113p Ordinary
10:25:51 - 01-Apr-25
Buy* 3,907,564 0.1125p Ordinary
10:25:30 - 01-Apr-25
Buy* 8,695 0.115p SI Trade
10:18:20 - 01-Apr-25
Buy* 13,043 0.115p SI Trade
10:18:20 - 01-Apr-25
Buy* 869 0.115p SI Trade
10:18:20 - 01-Apr-25
Buy* 2,991 0.115p SI Trade
10:18:20 - 01-Apr-25
Buy* 4,347 0.115p SI Trade
10:18:20 - 01-Apr-25
Buy* 20,000 0.115p SI Trade
10:18:20 - 01-Apr-25
Sell* 187,806 0.1115p Ordinary
09:55:29 - 01-Apr-25
Sell* 452,009 0.1115p Ordinary
09:22:54 - 01-Apr-25
Sell* 1,957,671 0.11p Ordinary
08:55:10 - 01-Apr-25
Buy* 1,957,671 0.1134p Ordinary
08:54:06 - 01-Apr-25
Sell* 2,000,000 0.111p Ordinary
08:53:51 - 01-Apr-25
Buy* 123,902 0.1134p Ordinary
08:35:28 - 01-Apr-25
Sell* 808,331 0.1115p Ordinary
08:27:20 - 01-Apr-25
Sell* 200,348 0.1115p Ordinary
08:08:04 - 01-Apr-25
Sell* 452,009 0.1115p Ordinary
08:01:28 - 01-Apr-25
Buy* 22,045 0.1134p Ordinary
08:00:29 - 01-Apr-25
Buy* 281,467 0.115p Ordinary
15:12:13 - 31-Mar-25
Buy* 3,514,951 0.1137p Ordinary
14:24:13 - 31-Mar-25
Buy* 472,263 0.114p Ordinary
13:24:47 - 31-Mar-25
Sell* 2,854 0.11p SI Trade
13:05:51 - 31-Mar-25
Sell* 1,500 0.11p SI Trade
13:05:51 - 31-Mar-25
Buy* 2,236,453 0.1125p Suspected BUY Trade
13:05:34 - 31-Mar-25
Buy* 3,000,000 0.1098p Ordinary
12:54:08 - 31-Mar-25
Buy* 500,000 0.1098p Ordinary
12:53:28 - 31-Mar-25
Buy* 500,000 0.1098p Ordinary
12:53:01 - 31-Mar-25
Buy* 2,722,718 0.1096p Ordinary
12:42:59 - 31-Mar-25
Buy* 1,364,773 0.1096p Ordinary
12:39:32 - 31-Mar-25
Sell* 475,211 0.1071p Ordinary
12:39:25 - 31-Mar-25
Sell* 4,421,242 0.1068p Ordinary
12:36:20 - 31-Mar-25
Sell* 200,000 0.1071p Ordinary
12:24:10 - 31-Mar-25
Sell* 300,000 0.1071p Ordinary
12:23:19 - 31-Mar-25
Unknown* 50,000 0.1068p Ordinary
12:20:47 - 31-Mar-25
Sell* 50,000 0.1068p Ordinary
12:20:46 - 31-Mar-25
Unknown* -50,000 0.1068p Ordinary
Correction
12:20:46 - 31-Mar-25
Buy* 1,044,171 0.1098p Ordinary
12:17:03 - 31-Mar-25
Buy* 907,939 0.1097p Ordinary
12:12:36 - 31-Mar-25
Buy* 855,223 0.1097p Ordinary
12:10:07 - 31-Mar-25
Sell* 333,333 0.1071p Ordinary
12:07:00 - 31-Mar-25
Sell* 296,127 0.1068p Ordinary
11:57:44 - 31-Mar-25
Buy* 1,000,000 0.109p Ordinary
11:54:45 - 31-Mar-25
Buy* 3,000,000 0.109p Ordinary
11:42:53 - 31-Mar-25
Buy* 181 0.11p Ordinary
11:40:45 - 31-Mar-25
Sell* 1,132,075 0.1066p Ordinary
11:34:02 - 31-Mar-25
Sell* 962,594 0.106p Ordinary
11:31:01 - 31-Mar-25
Buy* 4,444 0.11p SI Trade
11:30:05 - 31-Mar-25
Buy* 9,500 0.11p SI Trade
11:30:05 - 31-Mar-25
Buy* 1,000 0.11p SI Trade
11:30:05 - 31-Mar-25
Buy* 226,909 0.1097p Ordinary
11:30:04 - 31-Mar-25
Unknown* 1,000,000 0.11p Ordinary
11:29:56 - 31-Mar-25
Unknown* 9,540,000 0.1066p Negotiated Trade
11:28:44 - 31-Mar-25
Unknown* -9,540,000 0.1055p Correction
Negotiated Trade
11:28:44 - 31-Mar-25
Sell* 9,540,000 0.1055p Negotiated Trade
11:28:44 - 31-Mar-25
Buy* 6,723,688 0.11399p Ordinary
10:23:09 - 31-Mar-25
Sell* 737,283 0.11056p Ordinary
10:17:33 - 31-Mar-25
Sell* 767,385 0.111p Ordinary
10:10:44 - 31-Mar-25
Sell* 479,730 0.111p Ordinary
10:06:56 - 31-Mar-25
Buy* 5,000,000 0.11399p Ordinary
10:03:03 - 31-Mar-25
Buy* 900,000 0.1132p Ordinary
10:00:40 - 31-Mar-25
Unknown* 555,594 0.11p Ordinary
09:55:51 - 31-Mar-25
Buy* 1,038,425 0.1132p Ordinary
09:41:01 - 31-Mar-25
Buy* 933,745 0.1132p Ordinary
09:39:06 - 31-Mar-25
Buy* 435,242 0.1135p Ordinary
09:21:47 - 31-Mar-25
Sell* 4,852,287 0.11p Ordinary
09:11:51 - 31-Mar-25
Buy* 375,000 0.11399p Ordinary
09:04:55 - 31-Mar-25
Sell* 24,008 0.11p Ordinary
08:49:31 - 31-Mar-25
Sell* 565,367 0.1103p Ordinary
08:43:21 - 31-Mar-25
Sell* 26,460 0.11p Ordinary
08:42:29 - 31-Mar-25
Buy* 2,300,000 0.1138p Ordinary
08:37:27 - 31-Mar-25
Buy* 957,026 0.114p Ordinary
08:29:18 - 31-Mar-25
Sell* 1,538,252 0.1111p Ordinary
08:27:58 - 31-Mar-25
Buy* 1,100,000 0.115p Ordinary
08:24:07 - 31-Mar-25
Sell* 250,000 0.1111p Ordinary
08:22:07 - 31-Mar-25
Buy* 553,711 0.1145p Ordinary
08:21:00 - 31-Mar-25
Buy* 869,877 0.1145p Ordinary
08:14:33 - 31-Mar-25
Buy* 999,999 0.1145p Ordinary
08:09:58 - 31-Mar-25
Buy* 33,333 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 41,666 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 1,616 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 20,000 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 5,000 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 83,333 0.12p SI Trade
08:09:58 - 31-Mar-25
Buy* 157,184 0.12p SI Trade
08:09:58 - 31-Mar-25
Sell* 42,078 0.11p SI Trade
08:09:58 - 31-Mar-25
Buy* 2,916 0.12p SI Trade
08:09:58 - 31-Mar-25
Sell* 5,000,000 0.1115p Ordinary
08:09:43 - 31-Mar-25
Sell* 2,982,456 0.1122p Ordinary
08:05:15 - 31-Mar-25
Sell* 404,627 0.1122p Ordinary
08:05:11 - 31-Mar-25
Sell* 401,761 0.113p Ordinary
08:04:05 - 31-Mar-25
Sell* 3,500,000 0.1132p Ordinary
08:03:55 - 31-Mar-25
Sell* 221,090 0.1132p Ordinary
08:00:55 - 31-Mar-25
Sell* 500 0.113p Ordinary
08:00:22 - 31-Mar-25
Buy* 1,646,548 0.1175p Suspected BUY Trade
16:35:19 - 28-Mar-25
Buy* 2,000,000 0.1169p Ordinary
16:23:56 - 28-Mar-25
Buy* 422,155 0.1169p Ordinary
16:20:11 - 28-Mar-25
Buy* 4,500,000 0.1178p Ordinary
16:08:15 - 28-Mar-25
Buy* 1,236,615 0.117p Ordinary
15:16:26 - 28-Mar-25
Unknown* 5,000,000 0.115p Ordinary
15:01:24 - 28-Mar-25
Unknown* -5,000,000 0.115p Ordinary
Correction
15:01:24 - 28-Mar-25
Buy* 5,000,000 0.115p Ordinary
15:01:24 - 28-Mar-25
Buy* 3,000,000 0.115p Ordinary
14:59:34 - 28-Mar-25
Buy* 2,000,000 0.1137p Ordinary
14:59:18 - 28-Mar-25
Buy* 1,413,684 0.1137p Ordinary
14:59:12 - 28-Mar-25
Buy* 1,403,702 0.1137p Ordinary
14:58:48 - 28-Mar-25
Buy* 2,982,456 0.114p Ordinary
14:58:27 - 28-Mar-25
Buy* 430,266 0.114p Ordinary
14:52:11 - 28-Mar-25
Buy* 333,333 0.1137p Ordinary
14:49:17 - 28-Mar-25
Sell* 4,550,864 0.11p Ordinary
14:42:38 - 28-Mar-25
Sell* 9,006,256 0.1111p Ordinary
14:41:23 - 28-Mar-25
Buy* 9,894 0.115p SI Trade
14:30:44 - 28-Mar-25
Buy* 8,695 0.115p SI Trade
14:30:44 - 28-Mar-25
Buy* 2,500 0.115p SI Trade
14:30:44 - 28-Mar-25
Buy* 860 0.115p SI Trade
14:30:44 - 28-Mar-25
Sell* 100,000 0.1133p Ordinary
14:30:17 - 28-Mar-25
Sell* 441,307 0.1133p Ordinary
14:05:48 - 28-Mar-25
Sell* 225,905 0.1133p Ordinary
13:53:53 - 28-Mar-25
Sell* 1,318,102 0.1138p Ordinary
13:45:39 - 28-Mar-25
Buy* 83,333 0.12p SI Trade
12:50:56 - 28-Mar-25
Sell* 850,000 0.1138p Ordinary
12:14:02 - 28-Mar-25
Sell* 300,000 0.1138p Ordinary
12:03:51 - 28-Mar-25
Sell* 65,857 0.1133p Ordinary
11:52:40 - 28-Mar-25
Buy* 42 0.119p Ordinary
11:45:52 - 28-Mar-25
Buy* 410,126 0.119p Ordinary
11:44:29 - 28-Mar-25
Buy* 2,250,000 0.1174p Ordinary
11:24:15 - 28-Mar-25
Buy* 850,000 0.1174p Ordinary
10:56:05 - 28-Mar-25
Buy* 850,093 0.1174p Ordinary
10:50:14 - 28-Mar-25
Sell* 35,000 0.11p Ordinary
10:49:06 - 28-Mar-25
Sell* 637,676 0.1133p Ordinary
10:14:56 - 28-Mar-25
Sell* 2,000,000 0.1134p Ordinary
10:12:52 - 28-Mar-25
Buy* 422,495 0.1174p Ordinary
09:33:13 - 28-Mar-25
Sell* 230,000 0.1133p Ordinary
09:28:45 - 28-Mar-25
Buy* 122,706 0.119p Ordinary
09:22:48 - 28-Mar-25
Buy* 420,783 0.1174p Ordinary
09:12:48 - 28-Mar-25
Buy* 750,000 0.1174p Ordinary
09:12:45 - 28-Mar-25
Unknown* 1,319,516 0.115p Ordinary
09:09:52 - 28-Mar-25
Buy* 40,000 0.12p SI Trade
09:09:51 - 28-Mar-25
Sell* 3,994,623 0.115p Ordinary
09:09:40 - 28-Mar-25
Sell* 1,262,590 0.1153p Ordinary
08:51:18 - 28-Mar-25
Buy* 15,000 0.12p SI Trade
08:49:59 - 28-Mar-25
Sell* 869 0.115p SI Trade
08:49:59 - 28-Mar-25
Sell* 142,477 0.1151p Ordinary
08:49:50 - 28-Mar-25
Sell* 5,649,156 0.116p Ordinary
08:44:10 - 28-Mar-25
Sell* 133,333 0.1167p Ordinary
08:44:00 - 28-Mar-25
Buy* 1,600 0.125p Ordinary
08:35:09 - 28-Mar-25
Sell* 3,000,000 0.1175p Ordinary
08:26:18 - 28-Mar-25
Sell* 743,291 0.1185p Ordinary
08:24:15 - 28-Mar-25
Buy* 100,000 0.122p Ordinary
08:20:43 - 28-Mar-25
Buy* 1,222,172 0.122p Ordinary
08:14:01 - 28-Mar-25
Sell* 9,532,904 0.1183p Ordinary
08:12:10 - 28-Mar-25
Sell* 1,691,132 0.1185p Ordinary
08:00:46 - 28-Mar-25
Buy* 2,893,239 0.1227p Ordinary
16:27:59 - 27-Mar-25
Sell* 638,975 0.118p Ordinary
16:24:38 - 27-Mar-25
Buy* 1,672,178 0.123p Ordinary
15:36:51 - 27-Mar-25
Buy* 2,000,000 0.12p Ordinary
15:36:36 - 27-Mar-25
Buy* 2,991 0.12p Ordinary
15:32:41 - 27-Mar-25
Buy* 336,301 0.118p Ordinary
15:30:29 - 27-Mar-25
Buy* 958,350 0.12p Ordinary
15:29:17 - 27-Mar-25
Buy* 416,666 0.12p Ordinary
15:19:16 - 27-Mar-25
Sell* 6,000,000 0.1176p Ordinary
15:18:59 - 27-Mar-25
Sell* 1,950,000 0.1222p Ordinary
15:10:35 - 27-Mar-25
Sell* 20,000 0.115p Ordinary
15:05:39 - 27-Mar-25
Sell* 18,930 0.115p SI Trade
14:50:18 - 27-Mar-25
Sell* 6,000,000 0.1205p Ordinary
14:49:49 - 27-Mar-25
Sell* 5,000,000 0.1222p Ordinary
14:49:37 - 27-Mar-25
Sell* 3,000,000 0.1237p Ordinary
13:56:55 - 27-Mar-25
Unknown* 12,000,000 0.1203p Ordinary
13:26:52 - 27-Mar-25
Buy* 76 0.13p Ordinary
12:44:47 - 27-Mar-25
Sell* 500,000 0.124p Ordinary
12:25:28 - 27-Mar-25
Sell* 49,812 0.121p Ordinary
12:01:33 - 27-Mar-25
Sell* 4,321,786 0.1237p Ordinary
11:57:31 - 27-Mar-25
Buy* 5,691,056 0.123p Ordinary
11:57:11 - 27-Mar-25
Buy* 8,130,081 0.123p Ordinary
11:56:44 - 27-Mar-25
Buy* 833,333 0.12p Ordinary
11:56:04 - 27-Mar-25
Buy* 833,333 0.12p Ordinary
11:55:42 - 27-Mar-25
Buy* 833,333 0.12p Ordinary
11:54:52 - 27-Mar-25
Buy* 1,000,000 0.1197p Ordinary
11:54:18 - 27-Mar-25
Buy* 5,305,084 0.119p Ordinary
11:53:55 - 27-Mar-25
Buy* 2,000,000 0.119p Ordinary
11:53:45 - 27-Mar-25
Buy* 1,868,100 0.119p Ordinary
11:53:06 - 27-Mar-25
Buy* 1,000,000 0.119p Ordinary
11:52:41 - 27-Mar-25
Buy* 251,677 0.1192p Ordinary
11:51:20 - 27-Mar-25
Buy* 419,463 0.1192p Ordinary
11:51:19 - 27-Mar-25
Buy* 5,000 0.12p SI Trade
11:51:19 - 27-Mar-25
Buy* 1,500 0.125p SI Trade
11:48:02 - 27-Mar-25
Sell* 100,123 0.12p SI Trade
11:48:02 - 27-Mar-25
Buy* 2,500 0.125p SI Trade
11:48:02 - 27-Mar-25
Sell* 500,000 0.12p Ordinary
11:47:48 - 27-Mar-25
Sell* 553,765 0.12p Ordinary
11:47:04 - 27-Mar-25
Sell* 5,000,000 0.117p Ordinary
11:45:21 - 27-Mar-25
Sell* 3,000,000 0.121p Ordinary
11:43:50 - 27-Mar-25
Buy* 80,000 0.125p Ordinary
11:40:43 - 27-Mar-25
Sell* 445,368 0.121p Ordinary
11:33:35 - 27-Mar-25
Buy* 500,000 0.123p Ordinary
10:42:48 - 27-Mar-25
FTSE 100 Latest
Value8,641.40
Change58.59