| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047,832 | 0.1172p | Ordinary |
16:20:50 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
16:19:59 - 17-Apr-25 |
| Buy* | 240,000 | 0.1188p | Ordinary |
14:16:28 - 17-Apr-25 |
| Sell* | 1,000,000 | 0.1125p | Ordinary |
13:58:28 - 17-Apr-25 |
| Buy* | 200,000 | 0.1188p | Ordinary |
13:06:29 - 17-Apr-25 |
| Buy* | 4,251,923 | 0.1175p | Ordinary |
12:13:03 - 17-Apr-25 |
| Sell* | 34,874 | 0.11p | SI Trade |
12:12:51 - 17-Apr-25 |
| Buy* | 7,650 | 0.12p | SI Trade |
12:12:51 - 17-Apr-25 |
| Buy* | 860,670 | 0.1148p | Ordinary |
11:26:38 - 17-Apr-25 |
| Sell* | 957,932 | 0.1124p | Ordinary |
11:16:55 - 17-Apr-25 |
| Sell* | 1,420,000 | 0.1124p | Ordinary |
11:12:09 - 17-Apr-25 |
| Sell* | 600,000 | 0.1124p | Ordinary |
10:31:08 - 17-Apr-25 |
| Buy* | 198,823 | 0.1147p | Ordinary |
10:28:57 - 17-Apr-25 |
| Buy* | 1,739 | 0.115p | Ordinary |
10:06:59 - 17-Apr-25 |
| Buy* | 8,695 | 0.115p | Ordinary |
09:44:39 - 17-Apr-25 |
| Buy* | 2,796,944 | 0.1128p | Ordinary |
09:23:09 - 17-Apr-25 |
| Buy* | 254,386 | 0.1128p | Ordinary |
09:18:17 - 17-Apr-25 |
| Sell* | 5,000 | 0.11p | Ordinary |
08:57:20 - 17-Apr-25 |
| Sell* | 15,022 | 0.11p | Ordinary |
08:54:51 - 17-Apr-25 |
| Buy* | 10,000,000 | 0.113p | Ordinary |
08:46:33 - 17-Apr-25 |
| Buy* | 2,605,226 | 0.115p | Ordinary |
08:39:33 - 17-Apr-25 |
| Sell* | 800,000 | 0.1125p | Ordinary |
08:37:26 - 17-Apr-25 |
| Buy* | 2,000,000 | 0.1146p | Ordinary |
08:10:34 - 17-Apr-25 |
| Buy* | 100,000 | 0.1149p | Ordinary |
16:14:46 - 16-Apr-25 |
| Sell* | 1,000,000 | 0.1122p | Ordinary |
15:56:40 - 16-Apr-25 |
| Sell* | 873,617 | 0.1122p | Ordinary |
15:37:37 - 16-Apr-25 |
| Buy* | 43,478 | 0.115p | Ordinary |
15:15:40 - 16-Apr-25 |
| Sell* | 750,000 | 0.1122p | Ordinary |
15:14:26 - 16-Apr-25 |
| Buy* | 86,956 | 0.115p | Ordinary |
14:52:47 - 16-Apr-25 |
| Sell* | 3,301,672 | 0.11p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Sell* | 3,274,541 | 0.11p | Negotiated Trade |
14:48:00 - 16-Apr-25 |
| Buy* | 3,750,000 | 0.115p | Ordinary |
14:27:44 - 16-Apr-25 |
| Buy* | 1,000,000 | 0.115p | Ordinary |
14:13:13 - 16-Apr-25 |
| Sell* | 272,683 | 0.1122p | Ordinary |
13:53:32 - 16-Apr-25 |
| Buy* | 4,500,000 | 0.1149p | Ordinary |
13:39:54 - 16-Apr-25 |
| Buy* | 2,470,760 | 0.1145p | Ordinary |
13:39:10 - 16-Apr-25 |
| Buy* | 90,000 | 0.1145p | Ordinary |
13:11:30 - 16-Apr-25 |
| Sell* | 1,300,000 | 0.1122p | Ordinary |
13:00:45 - 16-Apr-25 |
| Sell* | 100,000 | 0.11p | Ordinary |
11:32:35 - 16-Apr-25 |
| Sell* | 1,000,000 | 0.1122p | Ordinary |
11:32:32 - 16-Apr-25 |
| Sell* | 740,625 | 0.1122p | Ordinary |
10:37:26 - 16-Apr-25 |
| Sell* | 2,300,000 | 0.113p | Ordinary |
09:35:26 - 16-Apr-25 |
| Sell* | 50,000 | 0.113p | Ordinary |
09:08:03 - 16-Apr-25 |
| Sell* | 270,753 | 0.113p | Ordinary |
08:45:44 - 16-Apr-25 |
| Sell* | 4,347 | 0.11p | SI Trade |
08:33:17 - 16-Apr-25 |
| Buy* | 833 | 0.12p | SI Trade |
08:33:17 - 16-Apr-25 |
| Sell* | 844,671 | 0.1131p | Ordinary |
08:33:06 - 16-Apr-25 |
| Sell* | 442,478 | 0.113p | Ordinary |
15:59:53 - 15-Apr-25 |
| Sell* | 1,600,000 | 0.1131p | Ordinary |
15:44:01 - 15-Apr-25 |
| Buy* | 516,766 | 0.1163p | Ordinary |
14:07:47 - 15-Apr-25 |
| Buy* | 1,282,072 | 0.1163p | Ordinary |
14:04:58 - 15-Apr-25 |
| Buy* | 2,083 | 0.12p | SI Trade |
13:42:44 - 15-Apr-25 |
| Sell* | 1,754 | 0.11p | SI Trade |
13:42:44 - 15-Apr-25 |
| Buy* | 1,450,000 | 0.115p | Ordinary |
13:42:41 - 15-Apr-25 |
| Buy* | 97,383 | 0.115p | Ordinary |
13:25:20 - 15-Apr-25 |
| Buy* | 348,735 | 0.1147p | Ordinary |
12:53:28 - 15-Apr-25 |
| Buy* | 1,952,217 | 0.115p | Ordinary |
12:16:45 - 15-Apr-25 |
| Buy* | 165 | 0.115p | Ordinary |
11:45:33 - 15-Apr-25 |
| Buy* | 5,000 | 0.115p | SI Trade |
10:56:29 - 15-Apr-25 |
| Sell* | 18,000 | 0.11p | SI Trade |
10:56:29 - 15-Apr-25 |
| Buy* | 2,500 | 0.115p | SI Trade |
10:56:29 - 15-Apr-25 |
| Sell* | 2,513,587 | 0.1131p | Ordinary |
10:13:40 - 15-Apr-25 |
| Sell* | 1,354,918 | 0.1131p | Ordinary |
09:40:43 - 15-Apr-25 |
| Buy* | 5,123,119 | 0.117p | Ordinary |
09:27:23 - 15-Apr-25 |
| Sell* | 2,097,603 | 0.1125p | Ordinary |
08:38:41 - 15-Apr-25 |
| Buy* | 13,058 | 0.12p | Ordinary |
08:23:18 - 15-Apr-25 |
| Unknown* | 10,000,000 | 0.115p | Ordinary |
16:30:25 - 14-Apr-25 |
| Buy* | 5,006,778 | 0.1155p | Ordinary |
16:02:10 - 14-Apr-25 |
| Buy* | 1,000,000 | 0.1155p | Ordinary |
16:00:40 - 14-Apr-25 |
| Buy* | 13,195 | 0.1175p | Ordinary |
15:56:55 - 14-Apr-25 |
| Buy* | 1,460,000 | 0.1155p | Ordinary |
15:49:21 - 14-Apr-25 |
| Buy* | 2,800 | 0.125p | SI Trade |
15:31:45 - 14-Apr-25 |
| Buy* | 1,608 | 0.125p | SI Trade |
15:31:45 - 14-Apr-25 |
| Buy* | 5,000 | 0.125p | SI Trade |
15:31:45 - 14-Apr-25 |
| Sell* | 2,875,780 | 0.1173p | Ordinary |
15:05:36 - 14-Apr-25 |
| Sell* | 150,000 | 0.1173p | Ordinary |
14:27:36 - 14-Apr-25 |
| Sell* | 3,900 | 0.1173p | Ordinary |
14:17:29 - 14-Apr-25 |
| Buy* | 6,000,000 | 0.1205p | Ordinary |
13:49:16 - 14-Apr-25 |
| Buy* | 136 | 0.125p | Ordinary |
13:27:32 - 14-Apr-25 |
| Sell* | 316,094 | 0.1172p | Ordinary |
12:29:32 - 14-Apr-25 |
| Buy* | 8,000 | 0.125p | Ordinary |
12:29:02 - 14-Apr-25 |
| Sell* | 912,809 | 0.117p | Ordinary |
12:21:07 - 14-Apr-25 |
| Sell* | 1,283,119 | 0.1173p | Ordinary |
12:19:33 - 14-Apr-25 |
| Unknown* | 987,914 | 0.12p | Ordinary |
12:18:16 - 14-Apr-25 |
| Buy* | 825,194 | 0.12072p | Ordinary |
10:33:50 - 14-Apr-25 |
| Buy* | 8,800 | 0.125p | Ordinary |
10:25:27 - 14-Apr-25 |
| Buy* | 1,600 | 0.125p | Ordinary |
09:38:31 - 14-Apr-25 |
| Buy* | 41,152 | 0.1215p | Ordinary |
09:15:52 - 14-Apr-25 |
| Sell* | 750,000 | 0.1166p | Ordinary |
08:51:05 - 14-Apr-25 |
| Sell* | 1,615,319 | 0.117p | Ordinary |
08:50:24 - 14-Apr-25 |
| Sell* | 1,627,405 | 0.117p | Ordinary |
08:29:40 - 14-Apr-25 |
| Buy* | 844,671 | 0.122p | Ordinary |
08:11:21 - 14-Apr-25 |
| Buy* | 1,301,680 | 0.122p | Ordinary |
08:09:54 - 14-Apr-25 |
| Sell* | 843,166 | 0.117p | Ordinary |
08:09:13 - 14-Apr-25 |
| Sell* | 1,714,530 | 0.117p | Ordinary |
08:04:53 - 14-Apr-25 |
| Buy* | 71,877 | 0.1225p | Ordinary |
08:03:46 - 14-Apr-25 |
| Sell* | 500,000 | 0.1166p | Ordinary |
08:00:35 - 14-Apr-25 |
| Buy* | 1,283,119 | 0.12125p | Ordinary |
16:21:47 - 11-Apr-25 |
| Buy* | 236,466 | 0.1197p | Ordinary |
15:55:22 - 11-Apr-25 |
| Sell* | 1,787,676 | 0.114p | Ordinary |
14:28:08 - 11-Apr-25 |
| Buy* | 92,500 | 0.1188p | Ordinary |
13:58:50 - 11-Apr-25 |
| Buy* | 597,369 | 0.116p | Ordinary |
12:18:24 - 11-Apr-25 |
| Buy* | 111,994 | 0.1188p | Ordinary |
11:50:22 - 11-Apr-25 |
| Buy* | 867,199 | 0.116p | Ordinary |
11:30:55 - 11-Apr-25 |
| Buy* | 852,512 | 0.117p | Ordinary |
11:04:34 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.116p | Ordinary |
10:43:28 - 11-Apr-25 |
| Buy* | 2,000,000 | 0.118p | Ordinary |
10:35:38 - 11-Apr-25 |
| Buy* | 2,500,000 | 0.1172p | Ordinary |
10:34:09 - 11-Apr-25 |
| Buy* | 851,290 | 0.117p | Ordinary |
10:28:27 - 11-Apr-25 |
| Buy* | 114,351 | 0.1172p | Ordinary |
10:18:02 - 11-Apr-25 |
| Buy* | 10,000 | 0.1172p | Ordinary |
09:56:56 - 11-Apr-25 |
| Buy* | 1,000,000 | 0.1172p | Ordinary |
09:54:28 - 11-Apr-25 |
| Buy* | 39,675 | 0.1172p | Ordinary |
09:35:04 - 11-Apr-25 |
| Sell* | 83,973 | 0.1133p | Ordinary |
09:31:25 - 11-Apr-25 |
| Buy* | 1,687,330 | 0.1158p | Ordinary |
09:12:26 - 11-Apr-25 |
| Buy* | 212,947 | 0.1174p | Ordinary |
09:04:56 - 11-Apr-25 |
| Buy* | 1,678,747 | 0.1155p | Ordinary |
09:02:34 - 11-Apr-25 |
| Buy* | 750,000 | 0.1174p | Ordinary |
08:44:50 - 11-Apr-25 |
| Buy* | 126,000 | 0.1175p | Ordinary |
16:14:33 - 10-Apr-25 |
| Sell* | 10,000 | 0.11p | Ordinary |
16:03:18 - 10-Apr-25 |
| Buy* | 1,615,319 | 0.1175p | Ordinary |
16:02:29 - 10-Apr-25 |
| Buy* | 90,000 | 0.1152p | Ordinary |
15:35:15 - 10-Apr-25 |
| Buy* | 750,000 | 0.1152p | Ordinary |
15:12:30 - 10-Apr-25 |
| Unknown* | 700,827 | 0.115p | Ordinary |
13:09:39 - 10-Apr-25 |
| Unknown* | 1 | 0.115p | Ordinary |
13:06:45 - 10-Apr-25 |
| Unknown* | 1,623,170 | 0.115p | Ordinary |
12:27:51 - 10-Apr-25 |
| Buy* | 142,737 | 0.118p | Ordinary |
12:20:43 - 10-Apr-25 |
| Unknown* | 150,812 | 0.115p | Ordinary |
12:20:42 - 10-Apr-25 |
| Buy* | 3,748,615 | 0.1151p | Ordinary |
12:06:15 - 10-Apr-25 |
| Unknown* | 1,728,318 | 0.115p | Ordinary |
11:35:39 - 10-Apr-25 |
| Sell* | 2,682 | 0.11p | Ordinary |
11:12:35 - 10-Apr-25 |
| Sell* | 2,222,559 | 0.1146p | Ordinary |
11:01:30 - 10-Apr-25 |
| Sell* | 436,301 | 0.1146p | Ordinary |
10:22:40 - 10-Apr-25 |
| Sell* | 340,241 | 0.1145p | Ordinary |
10:12:54 - 10-Apr-25 |
| Buy* | 750,000 | 0.12p | Ordinary |
09:57:24 - 10-Apr-25 |
| Buy* | 1,678,747 | 0.1189p | Ordinary |
09:57:09 - 10-Apr-25 |
| Buy* | 1,466,778 | 0.1189p | Ordinary |
09:44:19 - 10-Apr-25 |
| Buy* | 1,037,297 | 0.116p | Ordinary |
09:04:29 - 10-Apr-25 |
| Buy* | 1,727,578 | 0.116p | Ordinary |
08:31:21 - 10-Apr-25 |
| Buy* | 1,021,635 | 0.118p | Ordinary |
08:12:14 - 10-Apr-25 |
| Buy* | 1,687,330 | 0.118p | Ordinary |
08:07:48 - 10-Apr-25 |
| Buy* | 1,983 | 0.12p | Ordinary |
08:00:21 - 10-Apr-25 |
| Buy* | 4,947,809 | 0.12p | Suspected BUY Trade |
16:21:50 - 09-Apr-25 |
| Buy* | 1,035,375 | 0.1159p | Ordinary |
16:12:36 - 09-Apr-25 |
| Buy* | 123,605 | 0.1165p | Ordinary |
15:33:06 - 09-Apr-25 |
| Buy* | 35,837 | 0.1158p | Ordinary |
12:01:29 - 09-Apr-25 |
| Sell* | 10,000,000 | 0.1147p | Ordinary |
11:26:34 - 09-Apr-25 |
| Buy* | 340,241 | 0.1158p | Ordinary |
11:18:58 - 09-Apr-25 |
| Sell* | 1,076,529 | 0.1124p | Ordinary |
10:55:45 - 09-Apr-25 |
| Buy* | 1,333 | 0.12p | Ordinary |
10:54:13 - 09-Apr-25 |
| Buy* | 122,500 | 0.116p | Ordinary |
10:47:45 - 09-Apr-25 |
| Buy* | 3,661,666 | 0.116p | Ordinary |
10:47:11 - 09-Apr-25 |
| Sell* | 12,592 | 0.1122p | Ordinary |
10:32:24 - 09-Apr-25 |
| Sell* | 40,961 | 0.1121p | Ordinary |
09:23:35 - 09-Apr-25 |
| Sell* | 5,493,035 | 0.1116p | Ordinary |
08:23:24 - 09-Apr-25 |
| Buy* | 39,743 | 0.117p | Ordinary |
08:22:24 - 09-Apr-25 |
| Sell* | 14,057 | 0.1122p | Ordinary |
16:18:33 - 08-Apr-25 |
| Sell* | 905,926 | 0.1121p | Ordinary |
15:58:57 - 08-Apr-25 |
| Buy* | 427,594 | 0.116p | Ordinary |
15:22:31 - 08-Apr-25 |
| Sell* | 43,637 | 0.1118p | Ordinary |
15:22:00 - 08-Apr-25 |
| Sell* | 2,545,455 | 0.1116p | Ordinary |
15:20:35 - 08-Apr-25 |
| Sell* | 2,800 | 0.1115p | Ordinary |
15:15:53 - 08-Apr-25 |
| Sell* | 751,109 | 0.1151p | Ordinary |
14:53:54 - 08-Apr-25 |
| Sell* | 5,400,000 | 0.1172p | Ordinary |
14:53:29 - 08-Apr-25 |
| Sell* | 416,513 | 0.115p | Ordinary |
14:53:21 - 08-Apr-25 |
| Sell* | 416,513 | 0.115p | Ordinary |
14:53:02 - 08-Apr-25 |
| Sell* | 548,364 | 0.1174p | Ordinary |
14:51:15 - 08-Apr-25 |
| Sell* | 179,936 | 0.1174p | Ordinary |
14:46:12 - 08-Apr-25 |
| Sell* | 1,051,666 | 0.1133p | Negotiated Trade |
14:23:53 - 08-Apr-25 |
| Sell* | 200,000 | 0.1153p | Ordinary |
14:04:24 - 08-Apr-25 |
| Sell* | 505,962 | 0.1174p | Ordinary |
13:56:37 - 08-Apr-25 |
| Sell* | 692,498 | 0.1161p | Ordinary |
13:22:16 - 08-Apr-25 |
| Buy* | 982,910 | 0.1178p | Ordinary |
13:07:58 - 08-Apr-25 |
| Sell* | 1,166,257 | 0.115p | Ordinary |
12:52:07 - 08-Apr-25 |
| Sell* | 2,612,166 | 0.115p | Ordinary |
12:51:36 - 08-Apr-25 |
| Sell* | 2,000,000 | 0.115p | Ordinary |
12:48:27 - 08-Apr-25 |
| Sell* | 2,000,000 | 0.115p | Ordinary |
12:43:44 - 08-Apr-25 |
| Buy* | 100,000 | 0.12p | SI Trade |
12:12:06 - 08-Apr-25 |
| Sell* | 538,473 | 0.1162p | Ordinary |
12:11:53 - 08-Apr-25 |
| Sell* | 403,852 | 0.1161p | Ordinary |
12:09:19 - 08-Apr-25 |
| Sell* | 22,063 | 0.115p | Ordinary |
12:09:04 - 08-Apr-25 |
| Sell* | 19,230 | 0.115p | Ordinary |
11:58:22 - 08-Apr-25 |
| Sell* | 500,000 | 0.1192p | Ordinary |
11:32:20 - 08-Apr-25 |
| Sell* | 2,516,778 | 0.1192p | Ordinary |
11:31:28 - 08-Apr-25 |
| Sell* | 1,380,131 | 0.1152p | Ordinary |
11:18:52 - 08-Apr-25 |
| Sell* | 438,373 | 0.1161p | Ordinary |
11:17:57 - 08-Apr-25 |
| Buy* | 415,071 | 0.1195p | Ordinary |
11:12:01 - 08-Apr-25 |
| Buy* | 2,097,603 | 0.1189p | Ordinary |
10:45:51 - 08-Apr-25 |
| Buy* | 1,051,666 | 0.1189p | Ordinary |
10:43:16 - 08-Apr-25 |
| Sell* | 113,044 | 0.115p | Ordinary |
10:39:39 - 08-Apr-25 |
| Sell* | 2,679,979 | 0.116p | Ordinary |
10:23:50 - 08-Apr-25 |
| Sell* | 5,000,000 | 0.116p | Ordinary |
10:23:15 - 08-Apr-25 |
| Sell* | 935,268 | 0.117p | Ordinary |
10:22:34 - 08-Apr-25 |
| Sell* | 156,368 | 0.117p | Ordinary |
10:21:32 - 08-Apr-25 |
| Buy* | 4,128,933 | 0.121p | Ordinary |
09:53:03 - 08-Apr-25 |
| Buy* | 4,111,942 | 0.1215p | Ordinary |
09:51:05 - 08-Apr-25 |
| Sell* | 299,146 | 0.1156p | Ordinary |
09:43:39 - 08-Apr-25 |
| Sell* | 2,700,000 | 0.116p | Ordinary |
09:40:32 - 08-Apr-25 |
| Sell* | 300,000 | 0.12p | Ordinary |
09:37:00 - 08-Apr-25 |
| Sell* | 300,000 | 0.12p | Ordinary |
09:30:32 - 08-Apr-25 |