| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104,725 | 0.346p | Ordinary |
14:18:23 - 10-Oct-25 |
| Unknown* | 1,000,000 | 0.35p | Uncrossing Trade |
14:00:23 - 10-Oct-25 |
| Buy* | 277 | 0.36p | Ordinary |
13:58:51 - 10-Oct-25 |
| Sell* | 1,191 | 0.34p | SI Trade |
13:10:00 - 10-Oct-25 |
| Buy* | 696,134 | 0.35p | Ordinary |
13:09:43 - 10-Oct-25 |
| Buy* | 2,816,018 | 0.3549p | Ordinary |
13:07:00 - 10-Oct-25 |
| Buy* | 2,777 | 0.36p | SI Trade |
13:06:50 - 10-Oct-25 |
| Buy* | 1,944 | 0.36p | SI Trade |
13:06:50 - 10-Oct-25 |
| Buy* | 1,904,742 | 0.35p | Ordinary |
13:06:36 - 10-Oct-25 |
| Buy* | 4,763,933 | 0.3488p | Ordinary |
13:02:32 - 10-Oct-25 |
| Sell* | 416 | 0.33p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Sell* | 518 | 0.33p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 1,282 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 5,925 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 600 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Sell* | 600 | 0.33p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 4,571 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 2,571 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 300 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Buy* | 857 | 0.35p | SI Trade |
12:51:55 - 10-Oct-25 |
| Sell* | 40,000 | 0.34p | Ordinary |
12:51:37 - 10-Oct-25 |
| Buy* | 25,000 | 0.3549p | Ordinary |
11:23:32 - 10-Oct-25 |
| Buy* | 500,000 | 0.3522p | Ordinary |
11:20:59 - 10-Oct-25 |
| Sell* | 480,946 | 0.34p | Ordinary |
10:41:17 - 10-Oct-25 |
| Sell* | 120,000 | 0.34p | Ordinary |
10:39:37 - 10-Oct-25 |
| Buy* | 42,135 | 0.356p | Ordinary |
10:24:09 - 10-Oct-25 |
| Buy* | 141,965 | 0.3522p | Ordinary |
10:03:35 - 10-Oct-25 |
| Buy* | 27,777 | 0.36p | Ordinary |
09:58:29 - 10-Oct-25 |
| Buy* | 3,550 | 0.356p | Ordinary |
09:56:30 - 10-Oct-25 |
| Buy* | 14,063 | 0.36p | Ordinary |
09:44:22 - 10-Oct-25 |
| Buy* | 65,840 | 0.35699p | Ordinary |
09:43:19 - 10-Oct-25 |
| Buy* | 652 | 0.36p | Ordinary |
09:31:05 - 10-Oct-25 |
| Buy* | 2,000,000 | 0.355p | Ordinary |
09:25:39 - 10-Oct-25 |
| Buy* | 2,000,000 | 0.3455p | Ordinary |
09:08:49 - 10-Oct-25 |
| Buy* | 555,555 | 0.355p | Ordinary |
08:59:36 - 10-Oct-25 |
| Unknown* | 9,112,094 | 0.3451p | Ordinary |
08:57:13 - 10-Oct-25 |
| Buy* | 788 | 0.355p | SI Trade |
08:50:58 - 10-Oct-25 |
| Buy* | 2,500,000 | 0.35p | Ordinary |
08:50:56 - 10-Oct-25 |
| Buy* | 500,000 | 0.3488p | Ordinary |
08:50:08 - 10-Oct-25 |
| Buy* | 2,097,974 | 0.3435p | Ordinary |
08:49:37 - 10-Oct-25 |
| Buy* | 863,246 | 0.3488p | Ordinary |
08:48:04 - 10-Oct-25 |
| Buy* | 2,770,135 | 0.3488p | Ordinary |
08:42:06 - 10-Oct-25 |
| Buy* | 300 | 0.35p | Ordinary |
08:36:14 - 10-Oct-25 |
| Sell* | 1,500,000 | 0.332p | Ordinary |
08:34:40 - 10-Oct-25 |
| Sell* | 1,500,000 | 0.33p | Ordinary |
08:34:31 - 10-Oct-25 |
| Buy* | 60,000 | 0.3435p | Ordinary |
08:21:13 - 10-Oct-25 |
| Buy* | 620 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 1,142 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 414 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 276 | 0.33p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 342 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 1,428 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 3,917 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 2,285 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 492 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 751 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 12,969 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 168,550 | 0.33p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 2,000 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 637 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 285 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 1,228 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 428 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 1,848 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
08:18:52 - 10-Oct-25 |
| Buy* | 13,860 | 0.35p | SI Trade |
08:18:52 - 10-Oct-25 |
| Sell* | 2,700,000 | 0.3455p | Ordinary |
08:00:31 - 10-Oct-25 |
| Buy* | 1,407,043 | 0.355p | Ordinary |
16:29:40 - 09-Oct-25 |
| Buy* | 370,000 | 0.3558p | Ordinary |
16:27:03 - 09-Oct-25 |
| Buy* | 80,000 | 0.3558p | Ordinary |
16:24:27 - 09-Oct-25 |
| Buy* | 55,000 | 0.36p | Ordinary |
15:57:23 - 09-Oct-25 |
| Buy* | 276,068 | 0.3579p | Ordinary |
15:36:29 - 09-Oct-25 |
| Sell* | 1,000,000 | 0.3435p | Ordinary |
15:36:15 - 09-Oct-25 |
| Buy* | 500,000 | 0.3579p | Ordinary |
15:10:20 - 09-Oct-25 |
| Buy* | 87,313 | 0.36p | Ordinary |
15:09:13 - 09-Oct-25 |
| Buy* | 3,588,683 | 0.35699p | Ordinary |
15:07:43 - 09-Oct-25 |
| Sell* | 625,708 | 0.3433p | Ordinary |
15:03:19 - 09-Oct-25 |
| Sell* | 1,494,326 | 0.3435p | Ordinary |
15:01:04 - 09-Oct-25 |
| Sell* | 1,494,326 | 0.344p | Ordinary |
15:00:35 - 09-Oct-25 |
| Buy* | 1,392,263 | 0.3587p | Ordinary |
14:57:26 - 09-Oct-25 |
| Buy* | 100,000 | 0.36p | Ordinary |
14:56:34 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.3588p | Ordinary |
14:55:31 - 09-Oct-25 |
| Sell* | 625,708 | 0.3435p | Ordinary |
14:43:19 - 09-Oct-25 |
| Sell* | 22,065 | 0.3433p | Ordinary |
14:42:31 - 09-Oct-25 |
| Buy* | 130,000 | 0.3588p | Ordinary |
14:41:35 - 09-Oct-25 |
| Sell* | 2,000,000 | 0.3466p | Ordinary |
14:40:33 - 09-Oct-25 |
| Sell* | 304,286 | 0.3466p | Ordinary |
14:39:29 - 09-Oct-25 |
| Buy* | 2,777 | 0.36p | SI Trade |
14:37:39 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:35:40 - 09-Oct-25 |
| Sell* | 833 | 0.33p | SI Trade |
14:32:32 - 09-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
14:32:32 - 09-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
14:32:32 - 09-Oct-25 |
| Sell* | 303 | 0.33p | SI Trade |
14:32:32 - 09-Oct-25 |
| Buy* | 9,554 | 0.35p | SI Trade |
14:32:32 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:32:25 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:31:36 - 09-Oct-25 |
| Buy* | 141,764 | 0.3485p | Ordinary |
14:31:09 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:30:23 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.35p | Ordinary |
14:29:28 - 09-Oct-25 |
| Buy* | 19,189 | 0.344p | Ordinary |
14:29:02 - 09-Oct-25 |
| Unknown* | 7,426,857 | 0.35p | Ordinary |
14:28:42 - 09-Oct-25 |
| Buy* | 1,500,000 | 0.344p | Ordinary |
13:56:15 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 54,285 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,997 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 374 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 146 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 1,000 | 0.35p | SI Trade |
13:54:39 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.338p | Ordinary |
13:54:17 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.338p | Ordinary |
13:51:15 - 09-Oct-25 |
| Unknown* | 121,571 | 0.32p | Ordinary |
13:28:52 - 09-Oct-25 |
| Buy* | 906,213 | 0.33p | Ordinary |
12:47:11 - 09-Oct-25 |
| Sell* | 159,204 | 0.3178p | Ordinary |
12:45:29 - 09-Oct-25 |
| Sell* | 1,697,274 | 0.3188p | Ordinary |
12:40:15 - 09-Oct-25 |
| Buy* | 13,863 | 0.338p | Ordinary |
12:39:07 - 09-Oct-25 |
| Buy* | 200,000 | 0.3235p | Ordinary |
12:35:17 - 09-Oct-25 |
| Buy* | 100,000 | 0.3235p | Ordinary |
12:34:19 - 09-Oct-25 |
| Buy* | 65,387 | 0.338p | Ordinary |
12:20:50 - 09-Oct-25 |
| Buy* | 967 | 0.34p | SI Trade |
12:15:17 - 09-Oct-25 |
| Sell* | 151,515 | 0.30p | SI Trade |
12:15:17 - 09-Oct-25 |
| Buy* | 2,941 | 0.34p | SI Trade |
12:15:17 - 09-Oct-25 |
| Sell* | 567,928 | 0.3277p | Ordinary |
12:15:04 - 09-Oct-25 |
| Buy* | 87,209 | 0.344p | Ordinary |
11:23:57 - 09-Oct-25 |
| Buy* | 120 | 0.35p | Ordinary |
11:16:57 - 09-Oct-25 |
| Buy* | 171,192 | 0.3388p | Ordinary |
11:12:33 - 09-Oct-25 |
| Sell* | 1,285 | 0.31p | SI Trade |
11:02:39 - 09-Oct-25 |
| Sell* | 16,129 | 0.31p | SI Trade |
11:02:39 - 09-Oct-25 |
| Buy* | 4,285 | 0.35p | SI Trade |
11:02:39 - 09-Oct-25 |
| Buy* | 514 | 0.35p | SI Trade |
11:02:39 - 09-Oct-25 |
| Buy* | 2,857 | 0.35p | SI Trade |
11:02:39 - 09-Oct-25 |
| Sell* | 1,935 | 0.31p | SI Trade |
11:02:39 - 09-Oct-25 |
| Sell* | 2,000 | 0.33p | Uncrossing Trade |
11:00:21 - 09-Oct-25 |
| Buy* | 100,000 | 0.34p | Ordinary |
10:56:31 - 09-Oct-25 |
| Buy* | 75,000 | 0.344p | Ordinary |
10:51:57 - 09-Oct-25 |
| Sell* | 1,908,952 | 0.326p | Ordinary |
09:49:55 - 09-Oct-25 |
| Sell* | 593,001 | 0.326p | Ordinary |
09:49:15 - 09-Oct-25 |
| Buy* | 463,807 | 0.348p | Ordinary |
09:46:45 - 09-Oct-25 |
| Buy* | 1,697,274 | 0.3452p | Ordinary |
09:44:14 - 09-Oct-25 |
| Buy* | 525,217 | 0.3452p | Ordinary |
09:38:29 - 09-Oct-25 |
| Sell* | 434,000 | 0.3255p | Ordinary |
09:36:22 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.338p | Ordinary |
09:36:09 - 09-Oct-25 |
| Sell* | 30,000 | 0.30p | SI Trade |
09:32:33 - 09-Oct-25 |
| Sell* | 10,000 | 0.30p | SI Trade |
09:32:33 - 09-Oct-25 |
| Sell* | 80,000 | 0.30p | SI Trade |
09:32:33 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.33p | Ordinary |
09:32:19 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.3282p | Ordinary |
09:26:37 - 09-Oct-25 |
| Buy* | 187,506 | 0.3162p | Ordinary |
09:24:07 - 09-Oct-25 |
| Buy* | 1,500,000 | 0.3277p | Ordinary |
09:23:53 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.3188p | Ordinary |
09:22:08 - 09-Oct-25 |
| Buy* | 1,500,000 | 0.3282p | Ordinary |
09:09:08 - 09-Oct-25 |
| Buy* | 321 | 0.33p | SI Trade |
09:05:45 - 09-Oct-25 |
| Buy* | 400 | 0.33p | SI Trade |
09:05:45 - 09-Oct-25 |
| Buy* | 572 | 0.33p | SI Trade |
09:05:45 - 09-Oct-25 |
| Sell* | 10,320 | 0.30p | SI Trade |
09:05:45 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.324p | Ordinary |
09:05:34 - 09-Oct-25 |
| Buy* | 1,910,703 | 0.327p | Ordinary |
09:05:28 - 09-Oct-25 |
| Buy* | 1,000,000 | 0.323p | Ordinary |
09:03:15 - 09-Oct-25 |
| Buy* | 95,000 | 0.324p | Ordinary |
09:03:09 - 09-Oct-25 |
| Buy* | 2,000,000 | 0.3248p | Ordinary |
08:56:29 - 09-Oct-25 |
| Buy* | 50,000 | 0.324p | Ordinary |
08:51:24 - 09-Oct-25 |
| Buy* | 468,750 | 0.32p | Ordinary |
08:41:27 - 09-Oct-25 |
| Buy* | 44,953 | 0.3248p | Ordinary |
08:33:20 - 09-Oct-25 |
| Buy* | 1,072 | 0.33p | SI Trade |
08:21:54 - 09-Oct-25 |
| Sell* | 285 | 0.30p | SI Trade |
08:21:54 - 09-Oct-25 |
| Buy* | 636 | 0.33p | SI Trade |
08:21:54 - 09-Oct-25 |
| Sell* | 636 | 0.30p | SI Trade |
08:21:54 - 09-Oct-25 |
| Buy* | 757 | 0.33p | SI Trade |
08:21:54 - 09-Oct-25 |
| Sell* | 342 | 0.30p | SI Trade |
08:21:54 - 09-Oct-25 |
| Buy* | 398 | 0.33p | SI Trade |
08:21:54 - 09-Oct-25 |
| Sell* | 1,817 | 0.30p | SI Trade |
08:21:54 - 09-Oct-25 |
| Buy* | 909 | 0.33p | SI Trade |
08:21:54 - 09-Oct-25 |
| Sell* | 8,793 | 0.30p | SI Trade |
08:21:54 - 09-Oct-25 |
| Buy* | 2,200,000 | 0.31899p | Ordinary |
08:21:34 - 09-Oct-25 |
| Buy* | 31,250 | 0.32p | Ordinary |
08:21:20 - 09-Oct-25 |
| Buy* | 100,000 | 0.31899p | Ordinary |
08:02:12 - 09-Oct-25 |
| Buy* | 376,764 | 0.31899p | Ordinary |
08:00:17 - 09-Oct-25 |
| Buy* | 500,000 | 0.3198p | Ordinary |
08:00:08 - 09-Oct-25 |
| Buy* | 625,708 | 0.31899p | Ordinary |
16:28:57 - 08-Oct-25 |
| Buy* | 1,000,000 | 0.31899p | Ordinary |
16:27:49 - 08-Oct-25 |
| Sell* | 541 | 0.31p | SI Trade |
16:24:52 - 08-Oct-25 |
| Buy* | 312 | 0.32p | SI Trade |
16:24:52 - 08-Oct-25 |
| Buy* | 468 | 0.32p | SI Trade |
16:24:52 - 08-Oct-25 |
| Sell* | 2,000,000 | 0.3125p | Ordinary |
16:24:36 - 08-Oct-25 |
| Sell* | 167,785 | 0.3125p | Ordinary |
16:15:53 - 08-Oct-25 |
| Unknown* | 2,000,000 | 0.32p | Ordinary |
15:52:15 - 08-Oct-25 |
| Buy* | 148 | 0.33p | Ordinary |
15:48:17 - 08-Oct-25 |
| Buy* | 30,303 | 0.33p | Ordinary |
15:43:49 - 08-Oct-25 |
| Sell* | 500,000 | 0.3125p | Ordinary |
15:33:18 - 08-Oct-25 |
| Sell* | 208,985 | 0.3125p | Ordinary |
15:31:01 - 08-Oct-25 |
| Sell* | 8,055 | 0.3125p | Ordinary |
15:26:11 - 08-Oct-25 |
| Sell* | 2,558 | 0.31p | Ordinary |
15:23:28 - 08-Oct-25 |