Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 499,586 0.2394p Ordinary
 16:29:13 - 30-Jan-26
Buy* 3,576 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 480 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 2,000 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 840 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 480 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 840 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 4,000 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 476 0.25p SI Trade
 16:14:24 - 30-Jan-26
Buy* 292 0.25p SI Trade
 16:14:24 - 30-Jan-26
Sell* 13,043 0.23p SI Trade
 16:14:24 - 30-Jan-26
Buy* 545,854 0.24p Ordinary
 16:14:11 - 30-Jan-26
Buy* 1,000,000 0.239p Ordinary
 16:02:33 - 30-Jan-26
Buy* 1,250,000 0.2365p Ordinary
 16:01:53 - 30-Jan-26
Buy* 2,392,708 0.24p Ordinary
 15:52:54 - 30-Jan-26
Sell* 475 0.22p SI Trade
 15:52:38 - 30-Jan-26
Buy* 2,491 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 114 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 40 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 437 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 360 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 595 0.24p SI Trade
 15:52:38 - 30-Jan-26
Buy* 2,600 0.23p Ordinary
 15:41:03 - 30-Jan-26
Sell* 6,526 0.2216p Ordinary
 15:17:34 - 30-Jan-26
Sell* 1,851 0.22p Ordinary
 14:59:43 - 30-Jan-26
Buy* 110,000 0.23p Ordinary
 13:55:29 - 30-Jan-26
Buy* 1,303,780 0.2288p Ordinary
 13:05:13 - 30-Jan-26
Buy* 43 0.23p Ordinary
 11:20:48 - 30-Jan-26
Buy* 108,743 0.2299p Ordinary
 10:01:44 - 30-Jan-26
Sell* 28,078 0.2216p Ordinary
 09:41:59 - 30-Jan-26
Buy* 369 0.23p SI Trade
 09:40:09 - 30-Jan-26
Buy* 24,090 0.23p SI Trade
 09:40:09 - 30-Jan-26
Buy* 1,021 0.23p Ordinary
 09:34:07 - 30-Jan-26
Buy* 300,000 0.2299p Ordinary
 08:53:31 - 30-Jan-26
Buy* 2,226 0.23p Ordinary
 08:48:10 - 30-Jan-26
Sell* 73,564 0.2215p Ordinary
 08:11:13 - 30-Jan-26
Buy* 437,828 0.2284p Ordinary
 08:06:00 - 30-Jan-26
Buy* 212,789 0.2284p Ordinary
 16:24:25 - 29-Jan-26
Buy* 216,787 0.2288p Ordinary
 16:10:53 - 29-Jan-26
Buy* 50,000 0.23p Ordinary
 16:09:53 - 29-Jan-26
Buy* 60,000 0.23p Ordinary
 16:06:39 - 29-Jan-26
Buy* 172,294 0.2288p Ordinary
 16:01:50 - 29-Jan-26
Buy* 1,000,000 0.2288p Ordinary
 15:47:55 - 29-Jan-26
Sell* 454 0.22p SI Trade
 15:34:37 - 29-Jan-26
Buy* 17,391 0.23p SI Trade
 15:12:04 - 29-Jan-26
Buy* 869 0.23p SI Trade
 15:12:04 - 29-Jan-26
Sell* 454 0.22p SI Trade
 15:12:04 - 29-Jan-26
Sell* 527 0.22p SI Trade
 15:12:04 - 29-Jan-26
Buy* 6,006 0.23p SI Trade
 15:12:04 - 29-Jan-26
Sell* 745 0.22p SI Trade
 15:12:04 - 29-Jan-26
Buy* 2,043 0.23p Ordinary
 14:04:45 - 29-Jan-26
Buy* 28,682 0.23p Ordinary
 13:38:01 - 29-Jan-26
Buy* 3,993 0.23p SI Trade
 13:38:01 - 29-Jan-26
Sell* 222 0.22p SI Trade
 13:38:01 - 29-Jan-26
Sell* 3,751 0.22p SI Trade
 13:38:01 - 29-Jan-26
Buy* 4,000 0.23p SI Trade
 13:38:01 - 29-Jan-26
Sell* 454 0.22p SI Trade
 13:38:01 - 29-Jan-26
Buy* 521 0.23p SI Trade
 13:38:01 - 29-Jan-26
Buy* 434 0.23p SI Trade
 13:38:01 - 29-Jan-26
Buy* 2,000 0.23p SI Trade
 13:38:01 - 29-Jan-26
Buy* 434 0.23p SI Trade
 13:38:01 - 29-Jan-26
Sell* 2,596,239 0.2212p Ordinary
 13:37:39 - 29-Jan-26
Buy* 104,583 0.236p Ordinary
 12:59:04 - 29-Jan-26
Buy* 474,359 0.2365p Ordinary
 12:18:21 - 29-Jan-26
Buy* 211,059 0.23699p Ordinary
 09:47:45 - 29-Jan-26
Buy* 207,202 0.23699p Ordinary
 09:21:54 - 29-Jan-26
Buy* 416 0.24p SI Trade
 08:41:57 - 29-Jan-26
Buy* 441 0.24p SI Trade
 08:41:57 - 29-Jan-26
Buy* 55,240 0.237p Ordinary
 08:41:55 - 29-Jan-26
Buy* 416 0.24p SI Trade
 08:13:05 - 29-Jan-26
Buy* 18,333 0.24p SI Trade
 08:13:05 - 29-Jan-26
Sell* 454 0.22p SI Trade
 08:13:05 - 29-Jan-26
Buy* 2,158 0.24p SI Trade
 08:13:05 - 29-Jan-26
Sell* 840 0.22p SI Trade
 08:13:05 - 29-Jan-26
Buy* 429 0.24p SI Trade
 08:13:05 - 29-Jan-26
Buy* 1,000 0.24p SI Trade
 08:13:05 - 29-Jan-26
Buy* 40,510 0.237p Ordinary
 08:09:52 - 29-Jan-26
Sell* 1,811,313 0.2263p Ordinary
 16:26:14 - 28-Jan-26
Sell* 60,172 0.22p Ordinary
 16:25:04 - 28-Jan-26
Buy* 164,999 0.24p Ordinary
 15:49:10 - 28-Jan-26
Buy* 700 0.24p SI Trade
 13:18:41 - 28-Jan-26
Sell* 2,000 0.22p SI Trade
 13:18:41 - 28-Jan-26
Sell* 576 0.22p SI Trade
 13:18:41 - 28-Jan-26
Buy* 1,000,000 0.238p Ordinary
 12:43:40 - 28-Jan-26
Sell* 1,000,000 0.232p Ordinary
 12:42:23 - 28-Jan-26
Buy* 95,000 0.2388p Ordinary
 12:29:58 - 28-Jan-26
Buy* 433 0.24p SI Trade
 12:01:07 - 28-Jan-26
Buy* 2,455 0.2448p Ordinary
 11:47:35 - 28-Jan-26
Sell* 1,855 0.23p Ordinary
 11:44:28 - 28-Jan-26
Sell* 1,739 0.23p SI Trade
 11:31:22 - 28-Jan-26
Buy* 1,671,547 0.239p Ordinary
 11:31:07 - 28-Jan-26
Buy* 3,390,585 0.2358p Ordinary
 11:30:24 - 28-Jan-26
Buy* 3,390,585 0.2358p Ordinary
 11:29:59 - 28-Jan-26
Buy* 1,604 0.24p SI Trade
 11:29:03 - 28-Jan-26
Buy* 8,000 0.24p SI Trade
 11:29:03 - 28-Jan-26
Buy* 808 0.24p SI Trade
 11:29:03 - 28-Jan-26
Buy* 1,679 0.24p SI Trade
 11:29:03 - 28-Jan-26
Sell* 1,200 0.23p SI Trade
 11:29:03 - 28-Jan-26
Buy* 441 0.24p SI Trade
 11:29:03 - 28-Jan-26
Buy* 1,275 0.24p SI Trade
 11:29:03 - 28-Jan-26
Buy* 2,000 0.24p SI Trade
 10:50:52 - 28-Jan-26
Buy* 2,958 0.24p SI Trade
 10:50:52 - 28-Jan-26
Buy* 554 0.24p SI Trade
 10:50:52 - 28-Jan-26
Sell* 4,376,229 0.23p Ordinary
 10:50:28 - 28-Jan-26
Buy* 59,208 0.2466p Ordinary
 10:36:17 - 28-Jan-26
Sell* 1,562,120 0.231p Ordinary
 10:02:22 - 28-Jan-26
Sell* 217,557 0.231p Ordinary
 09:59:09 - 28-Jan-26
Buy* 452 0.25p SI Trade
 09:55:32 - 28-Jan-26
Sell* 434 0.23p SI Trade
 09:55:32 - 28-Jan-26
Sell* 500,000 0.241p Ordinary
 09:55:27 - 28-Jan-26
Buy* 810,975 0.246p Ordinary
 09:23:58 - 28-Jan-26
Sell* 198,205 0.24p Ordinary
 09:19:44 - 28-Jan-26
Buy* 99,031 0.2466p Ordinary
 09:13:09 - 28-Jan-26
Buy* 34,412 0.247p Ordinary
 09:08:30 - 28-Jan-26
Sell* 400 0.24p SI Trade
 08:55:06 - 28-Jan-26
Sell* 1,000,000 0.24p Ordinary
 08:54:17 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 806 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Buy* 476 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 7,292 0.25p SI Trade
 08:54:04 - 28-Jan-26
Sell* 1,315 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Buy* 400 0.25p SI Trade
 08:54:04 - 28-Jan-26
Sell* 9,946 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Buy* 460 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 800 0.25p SI Trade
 08:54:04 - 28-Jan-26
Sell* 11,274 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 1,851 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Buy* 840 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 864 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 400 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 840 0.25p SI Trade
 08:54:04 - 28-Jan-26
Buy* 1,116 0.25p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Buy* 4,256 0.25p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 416 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 9,646 0.24p SI Trade
 08:54:04 - 28-Jan-26
Sell* 828,781 0.2418p Ordinary
 08:53:47 - 28-Jan-26
Sell* 417,267 0.2418p Ordinary
 08:52:18 - 28-Jan-26
Buy* 66 0.27p Ordinary
 08:36:48 - 28-Jan-26
Sell* 250,000 0.254p Ordinary
 08:31:35 - 28-Jan-26
Buy* 2,151 0.27p Ordinary
 08:30:32 - 28-Jan-26
Sell* 3,144 0.2547p Ordinary
 08:28:58 - 28-Jan-26
Sell* 522,585 0.2418p Ordinary
 08:19:22 - 28-Jan-26
Sell* 3,125,000 0.2435p Ordinary
 08:15:11 - 28-Jan-26
Unknown* 500,000 0.255p Ordinary
 08:05:35 - 28-Jan-26
Buy* 22,410 0.2555p Ordinary
 08:00:08 - 28-Jan-26
Sell* 500,000 0.245p Ordinary
 16:21:31 - 27-Jan-26
Buy* 10,180 0.2555p Ordinary
 16:17:34 - 27-Jan-26
Sell* 115,500 0.245p Ordinary
 16:15:49 - 27-Jan-26
Buy* 786 0.2555p Ordinary
 16:12:28 - 27-Jan-26
Sell* 910,588 0.245p Ordinary
 16:08:42 - 27-Jan-26
Buy* 395 0.2555p Ordinary
 16:08:11 - 27-Jan-26
Buy* 1,766 0.27p Ordinary
 15:27:06 - 27-Jan-26
Buy* 1,851 0.27p Ordinary
 15:18:35 - 27-Jan-26
Buy* 66 0.27p Ordinary
 14:32:45 - 27-Jan-26
Sell* 1,350,000 0.245p Ordinary
 13:29:50 - 27-Jan-26
Sell* 6,211 0.2435p Ordinary
 13:24:51 - 27-Jan-26
Unknown* 1,174,510 0.255p Ordinary
 13:21:48 - 27-Jan-26
Buy* 2,348 0.2559p Ordinary
 11:08:08 - 27-Jan-26
Sell* 907,277 0.2435p Ordinary
 11:06:41 - 27-Jan-26
Sell* 280,000 0.2442p Ordinary
 11:00:42 - 27-Jan-26
Buy* 850,000 0.256p Ordinary
 10:39:58 - 27-Jan-26
Buy* 10,160 0.256p Ordinary
 10:36:06 - 27-Jan-26
Sell* 2,052,545 0.24361p Ordinary
 10:17:03 - 27-Jan-26
Buy* 700 0.256p Ordinary
 09:17:04 - 27-Jan-26
Buy* 1,855 0.27p Ordinary
 08:56:05 - 27-Jan-26
Buy* 1,851 0.27p SI Trade
 08:26:01 - 27-Jan-26
Buy* 422 0.27p SI Trade
 08:26:01 - 27-Jan-26
Buy* 4,074 0.27p SI Trade
 08:26:01 - 27-Jan-26
Sell* 425 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 416 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 416 0.24p SI Trade
 08:26:01 - 27-Jan-26
Buy* 2,222 0.27p SI Trade
 08:26:01 - 27-Jan-26
Buy* 1,851 0.27p SI Trade
 08:26:01 - 27-Jan-26
Sell* 5,714 0.24p SI Trade
 08:26:01 - 27-Jan-26
Buy* 2,103 0.27p SI Trade
 08:26:01 - 27-Jan-26
Sell* 353 0.24p SI Trade
 08:26:01 - 27-Jan-26
Buy* 777 0.27p SI Trade
 08:26:01 - 27-Jan-26
Buy* 370 0.27p SI Trade
 08:26:01 - 27-Jan-26
Sell* 1,000 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 3,870 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 416 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 16,320 0.24p SI Trade
 08:26:01 - 27-Jan-26
Sell* 800,000 0.25p Ordinary
 08:25:48 - 27-Jan-26
Sell* 912,253 0.2512p Ordinary
 08:24:34 - 27-Jan-26
Sell* 100,000 0.25p Ordinary
 08:19:36 - 27-Jan-26
Sell* 114,554 0.2584p Ordinary
 08:18:08 - 27-Jan-26
Sell* 40,000 0.2596p Ordinary
 16:28:24 - 26-Jan-26
Sell* 479,973 0.2596p Ordinary
 15:59:19 - 26-Jan-26
Unknown* 500,000 0.25p OTC Trade
 15:46:08 - 26-Jan-26
Sell* 500,000 0.25p Ordinary
 15:46:08 - 26-Jan-26
Sell* 41 0.25p Ordinary
 15:28:42 - 26-Jan-26
Buy* 40,000 0.27p Ordinary
 15:19:47 - 26-Jan-26
Sell* 536,365 0.2512p Ordinary
 15:16:10 - 26-Jan-26
Buy* 100,000 0.27p Ordinary
 15:16:04 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78