| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 281,963 | 0.256p | Ordinary |
13:32:13 - 19-Dec-25 |
| Buy* | 280,865 | 0.256p | Ordinary |
11:20:39 - 19-Dec-25 |
| Buy* | 180,000 | 0.247p | Ordinary |
11:01:41 - 19-Dec-25 |
| Sell* | 610,431 | 0.23p | Ordinary |
10:50:27 - 19-Dec-25 |
| Buy* | 19,230 | 0.26p | Ordinary |
10:37:33 - 19-Dec-25 |
| Buy* | 403,242 | 0.247p | Ordinary |
10:36:22 - 19-Dec-25 |
| Sell* | 384 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 23,255 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 29,168 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Buy* | 442 | 0.26p | SI Trade |
10:15:17 - 19-Dec-25 |
| Buy* | 384 | 0.26p | SI Trade |
10:15:17 - 19-Dec-25 |
| Buy* | 384 | 0.26p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 408 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 639 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Buy* | 384 | 0.26p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 2,542 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 2,234 | 0.22p | SI Trade |
10:15:17 - 19-Dec-25 |
| Buy* | 384 | 0.26p | SI Trade |
10:15:17 - 19-Dec-25 |
| Sell* | 224,867 | 0.225p | Ordinary |
10:14:26 - 19-Dec-25 |
| Buy* | 903 | 0.26p | Ordinary |
09:31:09 - 19-Dec-25 |
| Sell* | 1,685,015 | 0.2232p | Ordinary |
08:50:18 - 19-Dec-25 |
| Buy* | 120,000 | 0.247p | Ordinary |
08:31:47 - 19-Dec-25 |
| Sell* | 1,222,070 | 0.2246p | Ordinary |
08:06:14 - 19-Dec-25 |
| Buy* | 522,585 | 0.248p | Ordinary |
08:06:05 - 19-Dec-25 |
| Buy* | 95,987 | 0.248p | Ordinary |
08:00:22 - 19-Dec-25 |
| Buy* | 2,423 | 0.248p | Ordinary |
08:00:12 - 19-Dec-25 |
| Buy* | 123,391 | 0.248p | Ordinary |
15:43:07 - 18-Dec-25 |
| Buy* | 399,194 | 0.248p | Ordinary |
15:42:00 - 18-Dec-25 |
| Buy* | 203,846 | 0.248p | Ordinary |
15:39:28 - 18-Dec-25 |
| Buy* | 8,580 | 0.26p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 9,421 | 0.22p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 13,043 | 0.22p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 454 | 0.22p | SI Trade |
15:38:20 - 18-Dec-25 |
| Buy* | 38,461 | 0.26p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 29,078 | 0.22p | SI Trade |
15:38:20 - 18-Dec-25 |
| Sell* | 500,976 | 0.2313p | Ordinary |
15:20:28 - 18-Dec-25 |
| Buy* | 42 | 0.26p | Ordinary |
14:40:52 - 18-Dec-25 |
| Buy* | 61 | 0.26p | Ordinary |
14:40:15 - 18-Dec-25 |
| Buy* | 69,507 | 0.26p | Ordinary |
14:33:14 - 18-Dec-25 |
| Buy* | 29,800 | 0.26p | Ordinary |
14:32:32 - 18-Dec-25 |
| Buy* | 11,538 | 0.26p | Ordinary |
14:20:59 - 18-Dec-25 |
| Sell* | 400,000 | 0.2313p | Ordinary |
12:28:36 - 18-Dec-25 |
| Sell* | 100,000 | 0.2313p | Ordinary |
10:54:55 - 18-Dec-25 |
| Buy* | 15,000 | 0.256p | Ordinary |
10:38:27 - 18-Dec-25 |
| Buy* | 25,000 | 0.256p | Ordinary |
10:22:43 - 18-Dec-25 |
| Buy* | 5,000 | 0.256p | Ordinary |
10:21:45 - 18-Dec-25 |
| Sell* | 2,543 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Buy* | 713 | 0.255p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 576 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 1,666 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 7,000 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Buy* | 3,921 | 0.255p | SI Trade |
09:39:41 - 18-Dec-25 |
| Buy* | 3,333 | 0.255p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 697 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 2,970 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 595 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Buy* | 1,329 | 0.255p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 42,900 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Sell* | 90,228 | 0.22p | SI Trade |
09:39:41 - 18-Dec-25 |
| Buy* | 402,019 | 0.2475p | Ordinary |
09:39:34 - 18-Dec-25 |
| Buy* | 2,050,291 | 0.25p | Ordinary |
09:12:13 - 18-Dec-25 |
| Buy* | 817,624 | 0.244p | Ordinary |
09:10:17 - 18-Dec-25 |
| Buy* | 13,593 | 0.248p | Ordinary |
08:33:00 - 18-Dec-25 |
| Sell* | 432,346 | 0.2224p | Ordinary |
08:30:07 - 18-Dec-25 |
| Sell* | 500,000 | 0.223p | Ordinary |
08:13:40 - 18-Dec-25 |
| Sell* | 200,000 | 0.223p | Ordinary |
14:29:15 - 17-Dec-25 |
| Buy* | 25,000 | 0.25p | Suspected BUY Trade |
14:00:18 - 17-Dec-25 |
| Buy* | 200,000 | 0.244p | Ordinary |
12:31:21 - 17-Dec-25 |
| Sell* | 2,000,000 | 0.222p | Ordinary |
12:27:09 - 17-Dec-25 |
| Buy* | 840 | 0.25p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 400 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 32,000 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Buy* | 800 | 0.25p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 1,389 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Buy* | 4,800 | 0.25p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 960 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Buy* | 6,072 | 0.25p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 443 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Sell* | 464 | 0.22p | SI Trade |
12:21:28 - 17-Dec-25 |
| Buy* | 469,076 | 0.2437p | Ordinary |
08:32:47 - 17-Dec-25 |
| Buy* | 2,478 | 0.2437p | Ordinary |
12:05:29 - 16-Dec-25 |
| Buy* | 1,039,933 | 0.2404p | Ordinary |
11:58:11 - 16-Dec-25 |
| Buy* | 1,250,000 | 0.24p | Ordinary |
11:57:27 - 16-Dec-25 |
| Buy* | 208,333 | 0.24p | Ordinary |
11:55:55 - 16-Dec-25 |
| Buy* | 200,000 | 0.24p | Ordinary |
11:33:59 - 16-Dec-25 |
| Buy* | 18,428 | 0.25p | Ordinary |
11:27:19 - 16-Dec-25 |
| Sell* | 3,776 | 0.22p | Ordinary |
10:01:44 - 16-Dec-25 |
| Sell* | 185,714 | 0.22p | Ordinary |
10:01:44 - 16-Dec-25 |
| Sell* | 185,714 | 0.22p | Ordinary |
10:01:44 - 16-Dec-25 |
| Sell* | 185,714 | 0.22p | Ordinary |
10:01:44 - 16-Dec-25 |
| Buy* | 400 | 0.25p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 685 | 0.22p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 454 | 0.22p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 31,790 | 0.22p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 185,195 | 0.22p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 11,231 | 0.22p | SI Trade |
10:01:42 - 16-Dec-25 |
| Sell* | 2,617,341 | 0.231p | Ordinary |
10:01:30 - 16-Dec-25 |
| Unknown* | 550,000 | 0.24p | Ordinary |
09:48:01 - 16-Dec-25 |
| Sell* | 175,000 | 0.231p | Ordinary |
09:43:09 - 16-Dec-25 |
| Buy* | 19,716 | 0.2437p | Ordinary |
09:29:07 - 16-Dec-25 |
| Sell* | 1,219 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 804 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 41,666 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 840 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 828 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 600 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 400 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 508 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 10,538 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 787 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 2,424 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 960 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 696 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 620 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 875 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 1,764 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 404 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 434 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 666 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 408 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 685 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 8,000 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 551 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 408 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 789 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 2,208 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 154,473 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 848 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 480 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 86,610 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 586 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 461 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 17,391 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 484 | 0.25p | SI Trade |
08:56:51 - 16-Dec-25 |
| Sell* | 4,137 | 0.23p | SI Trade |
08:56:51 - 16-Dec-25 |
| Buy* | 123,337 | 0.24p | Ordinary |
08:54:27 - 16-Dec-25 |
| Sell* | 250,000 | 0.2165p | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 960,000 | 0.238p | Ordinary |
15:46:01 - 15-Dec-25 |
| Sell* | 138 | 0.21p | Ordinary |
15:44:03 - 15-Dec-25 |
| Buy* | 59,691 | 0.24p | Ordinary |
14:33:43 - 15-Dec-25 |
| Buy* | 1,271,766 | 0.2355p | Ordinary |
12:54:08 - 15-Dec-25 |
| Sell* | 200,000 | 0.2144p | Ordinary |
12:29:07 - 15-Dec-25 |
| Sell* | 400,000 | 0.217p | Ordinary |
08:47:08 - 15-Dec-25 |
| Buy* | 40 | 0.25p | Ordinary |
08:34:04 - 15-Dec-25 |
| Sell* | 134,761 | 0.225p | Ordinary |
08:18:58 - 15-Dec-25 |
| Sell* | 4,622,916 | 0.2164p | Ordinary |
08:14:26 - 15-Dec-25 |
| Sell* | 300,900 | 0.225p | Ordinary |
08:01:47 - 15-Dec-25 |
| Buy* | 39,166 | 0.24p | Ordinary |
08:00:24 - 15-Dec-25 |
| Sell* | 950,000 | 0.2255p | Ordinary |
15:29:28 - 12-Dec-25 |
| Buy* | 27,972 | 0.25p | Ordinary |
11:46:55 - 12-Dec-25 |
| Buy* | 500,000 | 0.24p | Ordinary |
10:15:55 - 12-Dec-25 |
| Sell* | 200,000 | 0.225p | Ordinary |
09:45:26 - 12-Dec-25 |
| Buy* | 940 | 0.25p | Ordinary |
09:30:30 - 12-Dec-25 |
| Sell* | 119,999 | 0.22p | Ordinary |
09:26:23 - 12-Dec-25 |
| Buy* | 600,000 | 0.24p | Ordinary |
08:54:13 - 12-Dec-25 |
| Buy* | 3,000,000 | 0.24p | Ordinary |
08:52:42 - 12-Dec-25 |
| Buy* | 875 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 8,750 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 425 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Sell* | 476 | 0.21p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 4,166 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 745 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Sell* | 6,614 | 0.21p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 1,200 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 41,666 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Sell* | 476 | 0.21p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 50,000 | 0.24p | SI Trade |
08:47:46 - 12-Dec-25 |
| Sell* | 476 | 0.21p | SI Trade |
08:47:46 - 12-Dec-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
08:41:02 - 12-Dec-25 |
| Buy* | 200,000 | 0.23p | Ordinary |
08:39:28 - 12-Dec-25 |
| Buy* | 869 | 0.23p | Ordinary |
08:31:10 - 12-Dec-25 |
| Buy* | 3,299,085 | 0.221p | Ordinary |
08:09:13 - 12-Dec-25 |
| Buy* | 2,956,522 | 0.23p | Ordinary |
16:04:50 - 11-Dec-25 |
| Buy* | 7,982 | 0.221p | Ordinary |
16:00:34 - 11-Dec-25 |
| Buy* | 96,091 | 0.23p | Ordinary |
16:00:19 - 11-Dec-25 |
| Buy* | 150,000 | 0.23p | Ordinary |
15:49:51 - 11-Dec-25 |
| Buy* | 559,566 | 0.2284p | Ordinary |
15:30:37 - 11-Dec-25 |
| Buy* | 150,000 | 0.228p | Ordinary |
15:26:37 - 11-Dec-25 |
| Buy* | 278 | 0.23p | Ordinary |
14:53:01 - 11-Dec-25 |
| Buy* | 436,081 | 0.2284p | Ordinary |
14:36:21 - 11-Dec-25 |
| Buy* | 50,000 | 0.2299p | Ordinary |
14:35:12 - 11-Dec-25 |
| Sell* | 10,000 | 0.2212p | Ordinary |
14:34:38 - 11-Dec-25 |
| Buy* | 2,000,000 | 0.2255p | Ordinary |
14:30:33 - 11-Dec-25 |
| Buy* | 2,000,000 | 0.232p | Ordinary |
14:27:39 - 11-Dec-25 |
| Sell* | 1,640,157 | 0.2321p | Ordinary |
14:25:55 - 11-Dec-25 |
| Buy* | 36,832 | 0.25p | Ordinary |
14:07:21 - 11-Dec-25 |
| Sell* | 432,754 | 0.232p | Ordinary |
13:47:11 - 11-Dec-25 |
| Sell* | 426,323 | 0.2355p | Ordinary |
13:46:05 - 11-Dec-25 |
| Sell* | 418,330 | 0.24p | Ordinary |
12:46:26 - 11-Dec-25 |
| Buy* | 384 | 0.26p | SI Trade |
12:38:45 - 11-Dec-25 |
| Sell* | 401,596 | 0.25p | Ordinary |
12:38:23 - 11-Dec-25 |
| Buy* | 461 | 0.26p | SI Trade |
12:24:14 - 11-Dec-25 |
| Sell* | 5,681 | 0.25p | SI Trade |
12:24:14 - 11-Dec-25 |
| Sell* | 521 | 0.25p | SI Trade |
12:24:14 - 11-Dec-25 |
| Sell* | 4,500 | 0.25p | SI Trade |
12:24:14 - 11-Dec-25 |
| Sell* | 27,228 | 0.25p | SI Trade |
12:24:14 - 11-Dec-25 |