Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jan 2026 (Fri) 0.225 0.24 0.225 0.23 10,120,837
29th Jan 2026 (Thu) 0.23 0.23 0.225 0.225 5,498,529
28th Jan 2026 (Wed) 0.255 0.255 0.23 0.23 27,483,458
27th Jan 2026 (Tue) 0.26 0.255 0.24 0.255 10,585,895
26th Jan 2026 (Mon) 0.22 0.26 0.22 0.26 49,494,219
23rd Jan 2026 (Fri) 0.215 0.22 0.215 0.22 13,566,907
22nd Jan 2026 (Thu) 0.215 0.215 0.215 0.215 9,604,114
21st Jan 2026 (Wed) 0.215 0.215 0.215 0.215 9,897,710
20th Jan 2026 (Tue) 0.215 0.215 0.215 0.215 14,790,445
19th Jan 2026 (Mon) 0.22 0.22 0.215 0.215 24,156,282
16th Jan 2026 (Fri) 0.225 0.225 0.22 0.22 7,745,882
15th Jan 2026 (Thu) 0.225 0.23 0.215 0.225 25,595,232
14th Jan 2026 (Wed) 0.23 0.23 0.225 0.225 15,668,177
13th Jan 2026 (Tue) 0.23 0.23 0.23 0.23 5,233,897
12th Jan 2026 (Mon) 0.23 0.23 0.23 0.23 8,619,240
9th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 9,443,616
8th Jan 2026 (Thu) 0.225 0.23 0.225 0.23 3,758,996
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 4,895,067
6th Jan 2026 (Tue) 0.235 0.225 0.2175 0.225 35,179,245
5th Jan 2026 (Mon) 0.235 0.235 0.23 0.235 14,324,633
2nd Jan 2026 (Fri) 0.235 0.235 0.235 0.235 7,839,952
1st Jan 2026 (Thu) 0.235 0.235 0.235 0.235 0
31st Dec 2025 (Wed) 0.235 0.235 0.235 0.235 4,553,872
30th Dec 2025 (Tue) 0.235 0.235 0.235 0.235 7,415,999
29th Dec 2025 (Mon) 0.23 0.235 0.23 0.235 7,899,568
26th Dec 2025 (Fri) 0.23 0.23 0.23 0.23 0
25th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 0
24th Dec 2025 (Wed) 0.23 0.23 0.23 0.23 5,649,667
23rd Dec 2025 (Tue) 0.24 0.24 0.225 0.23 12,004,388
22nd Dec 2025 (Mon) 0.245 0.24 0.24 0.24 7,669,725
19th Dec 2025 (Fri) 0.24 0.245 0.24 0.245 6,574,908
18th Dec 2025 (Thu) 0.235 0.24 0.235 0.24 6,356,736
17th Dec 2025 (Wed) 0.235 0.25 0.235 0.235 2,942,244
16th Dec 2025 (Tue) 0.23 0.24 0.23 0.235 7,597,679
15th Dec 2025 (Mon) 0.23 0.23 0.23 0.23 7,989,378
12th Dec 2025 (Fri) 0.22 0.23 0.22 0.23 9,214,734
11th Dec 2025 (Thu) 0.245 0.255 0.22 0.22 13,138,370
10th Dec 2025 (Wed) 0.22 0.245 0.22 0.245 36,930,313
9th Dec 2025 (Tue) 0.225 0.22 0.22 0.22 12,759,270
8th Dec 2025 (Mon) 0.225 0.225 0.225 0.225 6,962,100
5th Dec 2025 (Fri) 0.23 0.23 0.22 0.225 8,466,665
4th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 11,334,341
3rd Dec 2025 (Wed) 0.235 0.235 0.23 0.23 5,895,841
2nd Dec 2025 (Tue) 0.24 0.24 0.235 0.235 19,246,281
1st Dec 2025 (Mon) 0.23 0.24 0.23 0.24 2,358,831
FTSE 100 Latest
Value10,223.54
Change51.78