Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.21 0.21 0.21 0.21 18,135,654
24th Mar 2026 (Tue) 0.21 0.21 0.21 0.21 10,580,328
23rd Mar 2026 (Mon) 0.21 0.21 0.205 0.21 9,524,238
20th Mar 2026 (Fri) 0.21 0.21 0.21 0.21 1,025,778
19th Mar 2026 (Thu) 0.22 0.22 0.195 0.21 36,815,380
18th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 3,965,131
17th Mar 2026 (Tue) 0.225 0.225 0.225 0.225 9,213,522
16th Mar 2026 (Mon) 0.22 0.225 0.22 0.225 1,355,220
13th Mar 2026 (Fri) 0.225 0.225 0.22 0.22 14,222,464
12th Mar 2026 (Thu) 0.225 0.225 0.225 0.225 3,286,549
11th Mar 2026 (Wed) 0.225 0.225 0.225 0.225 1,918,996
10th Mar 2026 (Tue) 0.22 0.225 0.22 0.225 3,289,752
9th Mar 2026 (Mon) 0.24 0.24 0.22 0.22 17,745,461
6th Mar 2026 (Fri) 0.245 0.245 0.235 0.24 26,178,782
5th Mar 2026 (Thu) 0.235 0.245 0.23 0.245 12,425,625
4th Mar 2026 (Wed) 0.245 0.26 0.26 0.26 27,968,385
3rd Mar 2026 (Tue) 0.26 0.26 0.245 0.245 10,694,959
2nd Mar 2026 (Mon) 0.265 0.265 0.245 0.26 22,182,826
27th Feb 2026 (Fri) 0.265 0.29 0.24 0.265 39,393,839
26th Feb 2026 (Thu) 0.23 0.24 0.24 0.24 84,023,435
25th Feb 2026 (Wed) 0.235 0.24 0.23 0.23 11,412,218
24th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 2,895,881
23rd Feb 2026 (Mon) 0.235 0.235 0.235 0.235 6,197,116
20th Feb 2026 (Fri) 0.24 0.24 0.24 0.24 6,684,010
19th Feb 2026 (Thu) 0.235 0.24 0.23 0.24 28,518,392
18th Feb 2026 (Wed) 0.24 0.235 0.235 0.235 16,556,845
17th Feb 2026 (Tue) 0.24 0.24 0.24 0.24 7,037,360
16th Feb 2026 (Mon) 0.25 0.26 0.24 0.26 13,756,516
13th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 12,316,181
12th Feb 2026 (Thu) 0.25 0.25 0.25 0.25 7,390,914
11th Feb 2026 (Wed) 0.25 0.27 0.245 0.255 23,272,827
10th Feb 2026 (Tue) 0.265 0.285 0.25 0.25 60,378,760
9th Feb 2026 (Mon) 0.215 0.265 0.215 0.265 38,444,442
6th Feb 2026 (Fri) 0.215 0.223 0.205 0.205 30,813,142
5th Feb 2026 (Thu) 0.215 0.215 0.21 0.215 3,393,424
4th Feb 2026 (Wed) 0.22 0.22 0.21 0.215 25,000,100
3rd Feb 2026 (Tue) 0.22 0.22 0.215 0.22 9,555,408
2nd Feb 2026 (Mon) 0.24 0.24 0.205 0.22 67,065,794
30th Jan 2026 (Fri) 0.225 0.24 0.225 0.23 10,120,837
29th Jan 2026 (Thu) 0.23 0.23 0.225 0.225 5,498,529
28th Jan 2026 (Wed) 0.255 0.255 0.23 0.23 27,483,458
27th Jan 2026 (Tue) 0.26 0.255 0.24 0.255 10,585,895
26th Jan 2026 (Mon) 0.22 0.26 0.22 0.26 49,494,219
FTSE 100 Latest
Value10,106.84
Change141.68