Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 9,443,616
8th Jan 2026 (Thu) 0.225 0.23 0.225 0.23 3,758,996
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 4,895,067
6th Jan 2026 (Tue) 0.235 0.225 0.2175 0.225 35,179,245
5th Jan 2026 (Mon) 0.235 0.235 0.23 0.235 14,324,633
2nd Jan 2026 (Fri) 0.235 0.235 0.235 0.235 7,839,952
1st Jan 2026 (Thu) 0.235 0.235 0.235 0.235 0
31st Dec 2025 (Wed) 0.235 0.235 0.235 0.235 4,553,872
30th Dec 2025 (Tue) 0.235 0.235 0.235 0.235 7,415,999
29th Dec 2025 (Mon) 0.23 0.235 0.23 0.235 7,899,568
26th Dec 2025 (Fri) 0.23 0.23 0.23 0.23 0
25th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 0
24th Dec 2025 (Wed) 0.23 0.23 0.23 0.23 5,649,667
23rd Dec 2025 (Tue) 0.24 0.24 0.225 0.23 12,004,388
22nd Dec 2025 (Mon) 0.245 0.24 0.24 0.24 7,669,725
19th Dec 2025 (Fri) 0.24 0.245 0.24 0.245 6,574,908
18th Dec 2025 (Thu) 0.235 0.24 0.235 0.24 6,356,736
17th Dec 2025 (Wed) 0.235 0.25 0.235 0.235 2,942,244
16th Dec 2025 (Tue) 0.23 0.24 0.23 0.235 7,597,679
15th Dec 2025 (Mon) 0.23 0.23 0.23 0.23 7,989,378
12th Dec 2025 (Fri) 0.22 0.23 0.22 0.23 9,214,734
11th Dec 2025 (Thu) 0.245 0.255 0.22 0.22 13,138,370
10th Dec 2025 (Wed) 0.22 0.245 0.22 0.245 36,930,313
9th Dec 2025 (Tue) 0.225 0.22 0.22 0.22 12,759,270
8th Dec 2025 (Mon) 0.225 0.225 0.225 0.225 6,962,100
5th Dec 2025 (Fri) 0.23 0.23 0.22 0.225 8,466,665
4th Dec 2025 (Thu) 0.23 0.23 0.23 0.23 11,334,341
3rd Dec 2025 (Wed) 0.235 0.235 0.23 0.23 5,895,841
2nd Dec 2025 (Tue) 0.24 0.24 0.235 0.235 19,246,281
1st Dec 2025 (Mon) 0.23 0.24 0.23 0.24 2,358,831
28th Nov 2025 (Fri) 0.225 0.23 0.225 0.23 25,315,683
27th Nov 2025 (Thu) 0.225 0.225 0.225 0.225 23,418,913
26th Nov 2025 (Wed) 0.245 0.245 0.225 0.225 130,722,016
25th Nov 2025 (Tue) 0.25 0.25 0.235 0.24 31,428,348
24th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 6,444,494
21st Nov 2025 (Fri) 0.25 0.25 0.25 0.25 12,009,231
20th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 5,550,511
19th Nov 2025 (Wed) 0.25 0.25 0.235 0.25 27,576,835
18th Nov 2025 (Tue) 0.255 0.255 0.235 0.235 27,839,086
17th Nov 2025 (Mon) 0.26 0.255 0.255 0.255 31,113,458
14th Nov 2025 (Fri) 0.27 0.27 0.26 0.265 28,158,499
13th Nov 2025 (Thu) 0.275 0.275 0.275 0.275 20,066,978
12th Nov 2025 (Wed) 0.28 0.29 0.27 0.275 38,310,004
11th Nov 2025 (Tue) 0.31 0.29 0.29 0.29 42,105,585
10th Nov 2025 (Mon) 0.29 0.325 0.29 0.31 55,354,527
FTSE 100 Latest
Value10,124.60
Change79.91