Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Nov 2025 (Tue) 0.25 0.25 0.235 0.24 31,428,348
24th Nov 2025 (Mon) 0.25 0.25 0.25 0.25 6,444,494
21st Nov 2025 (Fri) 0.25 0.25 0.25 0.25 12,009,231
20th Nov 2025 (Thu) 0.25 0.25 0.25 0.25 5,550,511
19th Nov 2025 (Wed) 0.25 0.25 0.235 0.25 27,576,835
18th Nov 2025 (Tue) 0.255 0.255 0.235 0.235 27,839,086
17th Nov 2025 (Mon) 0.26 0.255 0.255 0.255 31,113,458
14th Nov 2025 (Fri) 0.27 0.27 0.26 0.265 28,158,499
13th Nov 2025 (Thu) 0.275 0.275 0.275 0.275 20,066,978
12th Nov 2025 (Wed) 0.28 0.29 0.27 0.275 38,310,004
11th Nov 2025 (Tue) 0.31 0.29 0.29 0.29 42,105,585
10th Nov 2025 (Mon) 0.29 0.325 0.29 0.31 55,354,527
7th Nov 2025 (Fri) 0.315 0.29 0.26 0.28 287,833,421
6th Nov 2025 (Thu) 0.335 0.335 0.315 0.32 30,003,998
5th Nov 2025 (Wed) 0.34 0.33 0.33 0.33 14,923,666
4th Nov 2025 (Tue) 0.35 0.35 0.34 0.34 31,576,115
3rd Nov 2025 (Mon) 0.355 0.355 0.35 0.35 17,094,149
31st Oct 2025 (Fri) 0.355 0.355 0.355 0.355 12,549,231
30th Oct 2025 (Thu) 0.325 0.375 0.32 0.355 78,314,897
29th Oct 2025 (Wed) 0.34 0.34 0.325 0.325 10,296,762
28th Oct 2025 (Tue) 0.34 0.35 0.34 0.35 10,094,448
27th Oct 2025 (Mon) 0.35 0.35 0.34 0.34 25,391,981
24th Oct 2025 (Fri) 0.325 0.345 0.315 0.345 54,992,691
23rd Oct 2025 (Thu) 0.32 0.325 0.32 0.325 24,386,707
22nd Oct 2025 (Wed) 0.33 0.33 0.32 0.32 19,540,478
21st Oct 2025 (Tue) 0.325 0.325 0.32 0.325 29,174,391
20th Oct 2025 (Mon) 0.327 0.33 0.32 0.33 37,021,412
17th Oct 2025 (Fri) 0.33 0.335 0.315 0.335 24,235,021
16th Oct 2025 (Thu) 0.34 0.335 0.335 0.335 19,574,898
15th Oct 2025 (Wed) 0.35 0.34 0.335 0.34 24,454,151
14th Oct 2025 (Tue) 0.36 0.3585 0.34 0.35 21,883,648
13th Oct 2025 (Mon) 0.35 0.36 0.35 0.36 26,644,393
10th Oct 2025 (Fri) 0.34 0.3585 0.34 0.3585 46,240,233
9th Oct 2025 (Thu) 0.31 0.35 0.32 0.35 69,533,400
8th Oct 2025 (Wed) 0.33 0.33 0.31 0.315 30,699,831
7th Oct 2025 (Tue) 0.34 0.34 0.325 0.34 25,812,554
6th Oct 2025 (Mon) 0.345 0.345 0.34 0.34 10,031,914
3rd Oct 2025 (Fri) 0.35 0.35 0.34 0.345 27,163,343
2nd Oct 2025 (Thu) 0.33 0.35 0.33 0.35 25,475,095
1st Oct 2025 (Wed) 0.33 0.34 0.33 0.34 20,523,914
30th Sep 2025 (Tue) 0.345 0.334 0.334 0.334 40,694,727
29th Sep 2025 (Mon) 0.37 0.37 0.35 0.35 25,753,330
26th Sep 2025 (Fri) 0.37 0.37 0.37 0.37 7,063,568
FTSE 100 Latest
Value9,609.53
Change74.62