Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.265 0.29 0.24 0.265 39,393,839
26th Feb 2026 (Thu) 0.23 0.24 0.24 0.24 84,023,435
25th Feb 2026 (Wed) 0.235 0.24 0.23 0.23 11,412,218
24th Feb 2026 (Tue) 0.235 0.235 0.235 0.235 2,895,881
23rd Feb 2026 (Mon) 0.235 0.235 0.235 0.235 6,197,116
20th Feb 2026 (Fri) 0.24 0.24 0.24 0.24 6,684,010
19th Feb 2026 (Thu) 0.235 0.24 0.23 0.24 28,518,392
18th Feb 2026 (Wed) 0.24 0.235 0.235 0.235 16,556,845
17th Feb 2026 (Tue) 0.24 0.24 0.24 0.24 7,037,360
16th Feb 2026 (Mon) 0.25 0.26 0.24 0.26 13,756,516
13th Feb 2026 (Fri) 0.25 0.25 0.25 0.25 12,316,181
12th Feb 2026 (Thu) 0.25 0.25 0.25 0.25 7,390,914
11th Feb 2026 (Wed) 0.25 0.27 0.245 0.255 23,272,827
10th Feb 2026 (Tue) 0.265 0.285 0.25 0.25 60,378,760
9th Feb 2026 (Mon) 0.215 0.265 0.215 0.265 38,444,442
6th Feb 2026 (Fri) 0.215 0.223 0.205 0.205 30,813,142
5th Feb 2026 (Thu) 0.215 0.215 0.21 0.215 3,393,424
4th Feb 2026 (Wed) 0.22 0.22 0.21 0.215 25,000,100
3rd Feb 2026 (Tue) 0.22 0.22 0.215 0.22 9,555,408
2nd Feb 2026 (Mon) 0.24 0.24 0.205 0.22 67,065,794
30th Jan 2026 (Fri) 0.225 0.24 0.225 0.23 10,120,837
29th Jan 2026 (Thu) 0.23 0.23 0.225 0.225 5,498,529
28th Jan 2026 (Wed) 0.255 0.255 0.23 0.23 27,483,458
27th Jan 2026 (Tue) 0.26 0.255 0.24 0.255 10,585,895
26th Jan 2026 (Mon) 0.22 0.26 0.22 0.26 49,494,219
23rd Jan 2026 (Fri) 0.215 0.22 0.215 0.22 13,566,907
22nd Jan 2026 (Thu) 0.215 0.215 0.215 0.215 9,604,114
21st Jan 2026 (Wed) 0.215 0.215 0.215 0.215 9,897,710
20th Jan 2026 (Tue) 0.215 0.215 0.215 0.215 14,790,445
19th Jan 2026 (Mon) 0.22 0.22 0.215 0.215 24,156,282
16th Jan 2026 (Fri) 0.225 0.225 0.22 0.22 7,745,882
15th Jan 2026 (Thu) 0.225 0.23 0.215 0.225 25,595,232
14th Jan 2026 (Wed) 0.23 0.23 0.225 0.225 15,668,177
13th Jan 2026 (Tue) 0.23 0.23 0.23 0.23 5,233,897
12th Jan 2026 (Mon) 0.23 0.23 0.23 0.23 8,619,240
9th Jan 2026 (Fri) 0.23 0.23 0.23 0.23 9,443,616
8th Jan 2026 (Thu) 0.225 0.23 0.225 0.23 3,758,996
7th Jan 2026 (Wed) 0.225 0.225 0.225 0.225 4,895,067
6th Jan 2026 (Tue) 0.235 0.225 0.2175 0.225 35,179,245
5th Jan 2026 (Mon) 0.235 0.235 0.23 0.235 14,324,633
2nd Jan 2026 (Fri) 0.235 0.235 0.235 0.235 7,839,952
FTSE 100 Latest
Value10,910.55
Change63.85