| Date | Open | High | Low | Close | Volume | 
| 30th Oct 2025 (Thu) | 0.325 | 0.375 | 0.32 | 0.355 | 78,314,897 | 
| 29th Oct 2025 (Wed) | 0.34 | 0.34 | 0.325 | 0.325 | 10,296,762 | 
| 28th Oct 2025 (Tue) | 0.34 | 0.35 | 0.34 | 0.35 | 10,094,448 | 
| 27th Oct 2025 (Mon) | 0.35 | 0.35 | 0.34 | 0.34 | 25,391,981 | 
| 24th Oct 2025 (Fri) | 0.325 | 0.345 | 0.315 | 0.345 | 54,992,691 | 
| 23rd Oct 2025 (Thu) | 0.32 | 0.325 | 0.32 | 0.325 | 24,386,707 | 
| 22nd Oct 2025 (Wed) | 0.33 | 0.33 | 0.32 | 0.32 | 19,540,478 | 
| 21st Oct 2025 (Tue) | 0.325 | 0.325 | 0.32 | 0.325 | 29,174,391 | 
| 20th Oct 2025 (Mon) | 0.327 | 0.33 | 0.32 | 0.33 | 37,021,412 | 
| 17th Oct 2025 (Fri) | 0.33 | 0.335 | 0.315 | 0.335 | 24,235,021 | 
| 16th Oct 2025 (Thu) | 0.34 | 0.335 | 0.335 | 0.335 | 19,574,898 | 
| 15th Oct 2025 (Wed) | 0.35 | 0.34 | 0.335 | 0.34 | 24,454,151 | 
| 14th Oct 2025 (Tue) | 0.36 | 0.3585 | 0.34 | 0.35 | 21,883,648 | 
| 13th Oct 2025 (Mon) | 0.35 | 0.36 | 0.35 | 0.36 | 26,644,393 | 
| 10th Oct 2025 (Fri) | 0.34 | 0.3585 | 0.34 | 0.3585 | 46,240,233 | 
| 9th Oct 2025 (Thu) | 0.31 | 0.35 | 0.32 | 0.35 | 69,533,400 | 
| 8th Oct 2025 (Wed) | 0.33 | 0.33 | 0.31 | 0.315 | 30,699,831 | 
| 7th Oct 2025 (Tue) | 0.34 | 0.34 | 0.325 | 0.34 | 25,812,554 | 
| 6th Oct 2025 (Mon) | 0.345 | 0.345 | 0.34 | 0.34 | 10,031,914 | 
| 3rd Oct 2025 (Fri) | 0.35 | 0.35 | 0.34 | 0.345 | 27,163,343 | 
| 2nd Oct 2025 (Thu) | 0.33 | 0.35 | 0.33 | 0.35 | 25,475,095 | 
| 1st Oct 2025 (Wed) | 0.33 | 0.34 | 0.33 | 0.34 | 20,523,914 | 
| 30th Sep 2025 (Tue) | 0.345 | 0.334 | 0.334 | 0.334 | 40,694,727 | 
| 29th Sep 2025 (Mon) | 0.37 | 0.37 | 0.35 | 0.35 | 25,753,330 | 
| 26th Sep 2025 (Fri) | 0.37 | 0.37 | 0.37 | 0.37 | 7,063,568 | 
| 25th Sep 2025 (Thu) | 0.36 | 0.38 | 0.37 | 0.37 | 18,867,541 | 
| 24th Sep 2025 (Wed) | 0.35 | 0.36 | 0.34 | 0.36 | 23,871,122 | 
| 23rd Sep 2025 (Tue) | 0.38 | 0.38 | 0.35 | 0.35 | 49,923,642 | 
| 22nd Sep 2025 (Mon) | 0.38 | 0.385 | 0.38 | 0.38 | 68,164,966 | 
| 19th Sep 2025 (Fri) | 0.3665 | 0.39 | 0.365 | 0.39 | 64,268,206 | 
| 18th Sep 2025 (Thu) | 0.365 | 0.365 | 0.3575 | 0.365 | 23,105,290 | 
| 17th Sep 2025 (Wed) | 0.365 | 0.365 | 0.355 | 0.365 | 30,600,494 | 
| 16th Sep 2025 (Tue) | 0.36 | 0.36 | 0.345 | 0.355 | 60,164,805 | 
| 15th Sep 2025 (Mon) | 0.325 | 0.355 | 0.325 | 0.355 | 67,528,163 | 
| 12th Sep 2025 (Fri) | 0.35 | 0.36 | 0.3175 | 0.325 | 88,848,803 | 
| 11th Sep 2025 (Thu) | 0.345 | 0.35 | 0.345 | 0.35 | 29,354,477 | 
| 10th Sep 2025 (Wed) | 0.37 | 0.365 | 0.34 | 0.345 | 106,333,885 | 
| 9th Sep 2025 (Tue) | 0.39 | 0.39 | 0.37 | 0.37 | 43,526,014 | 
| 8th Sep 2025 (Mon) | 0.37 | 0.388 | 0.37 | 0.388 | 102,522,249 | 
| 5th Sep 2025 (Fri) | 0.37 | 0.37 | 0.345 | 0.37 | 116,254,180 | 
| 4th Sep 2025 (Thu) | 0.37 | 0.38 | 0.365 | 0.37 | 57,988,576 | 
| 3rd Sep 2025 (Wed) | 0.39 | 0.38 | 0.37 | 0.38 | 50,930,887 | 
| 2nd Sep 2025 (Tue) | 0.39 | 0.40 | 0.39 | 0.39 | 30,618,004 | 
| 1st Sep 2025 (Mon) | 0.405 | 0.405 | 0.39 | 0.39 | 19,108,663 |