Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CAP-XX (CPX) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2025 (Mon) 0.115 0.115 0.115 0.115 0
18th Apr 2025 (Fri) 0.115 0.115 0.115 0.115 0
17th Apr 2025 (Thu) 0.1125 0.115 0.1125 0.115 30,592,177
16th Apr 2025 (Wed) 0.115 0.115 0.1125 0.1125 28,152,067
15th Apr 2025 (Tue) 0.115 0.115 0.1125 0.115 28,974,496
14th Apr 2025 (Mon) 0.12 0.12 0.115 0.115 33,179,107
11th Apr 2025 (Fri) 0.115 0.12 0.115 0.12 21,093,732
10th Apr 2025 (Thu) 0.115 0.115 0.115 0.115 26,475,724
9th Apr 2025 (Wed) 0.115 0.115 0.115 0.115 56,177,969
8th Apr 2025 (Tue) 0.12 0.125 0.115 0.115 112,113,926
7th Apr 2025 (Mon) 0.1055 0.1275 0.12 0.12 274,730,856
4th Apr 2025 (Fri) 0.1125 0.1125 0.1055 0.1055 137,010,435
3rd Apr 2025 (Thu) 0.1075 0.125 0.125 0.125 185,383,371
2nd Apr 2025 (Wed) 0.1125 0.115 0.1075 0.1075 50,630,553
1st Apr 2025 (Tue) 0.1125 0.1125 0.11 0.1125 35,842,383
31st Mar 2025 (Mon) 0.115 0.115 0.1075 0.1125 85,237,567
28th Mar 2025 (Fri) 0.12 0.1175 0.1175 0.1175 81,159,916
27th Mar 2025 (Thu) 0.125 0.125 0.1175 0.12 116,266,154
26th Mar 2025 (Wed) 0.125 0.125 0.125 0.125 38,198,680
25th Mar 2025 (Tue) 0.13 0.13 0.1225 0.125 66,255,878
24th Mar 2025 (Mon) 0.1325 0.1325 0.1275 0.1275 33,080,495
21st Mar 2025 (Fri) 0.1325 0.135 0.1275 0.1325 65,364,163
20th Mar 2025 (Thu) 0.1325 0.133 0.133 0.133 57,241,951
19th Mar 2025 (Wed) 0.1325 0.1375 0.134 0.134 171,093,796
18th Mar 2025 (Tue) 0.125 0.1475 0.125 0.13 389,585,772
17th Mar 2025 (Mon) 0.13 0.13 0.125 0.125 59,233,121
14th Mar 2025 (Fri) 0.125 0.135 0.12 0.13 141,089,353
13th Mar 2025 (Thu) 0.1125 0.125 0.1125 0.125 207,250,620
12th Mar 2025 (Wed) 0.1125 0.115 0.1075 0.1125 125,473,044
11th Mar 2025 (Tue) 0.1075 0.1125 0.1075 0.1125 75,335,802
10th Mar 2025 (Mon) 0.1125 0.1125 0.1075 0.1075 80,068,925
7th Mar 2025 (Fri) 0.1225 0.1225 0.1125 0.1125 91,506,711
6th Mar 2025 (Thu) 0.1125 0.12 0.1125 0.1125 58,125,360
5th Mar 2025 (Wed) 0.1125 0.1125 0.1125 0.1125 27,734,751
4th Mar 2025 (Tue) 0.1175 0.115 0.11 0.115 156,501,289
3rd Mar 2025 (Mon) 0.1225 0.1225 0.115 0.12 65,597,968
28th Feb 2025 (Fri) 0.125 0.125 0.115 0.1225 171,268,892
27th Feb 2025 (Thu) 0.1275 0.1275 0.125 0.125 32,152,800
26th Feb 2025 (Wed) 0.135 0.13 0.13 0.13 76,345,018
25th Feb 2025 (Tue) 0.1325 0.1375 0.1325 0.135 96,279,957
24th Feb 2025 (Mon) 0.13 0.1325 0.13 0.1325 46,021,574
FTSE 100 Latest
Value8,275.66
Change0.00