| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $18.97 | Automatic Execution |
11:05:18 - 19-Dec-25 |
| Buy* | 1 | $18.976 | SI Trade |
08:55:32 - 19-Dec-25 |
| Buy* | 114 | $18.93 | Automatic Execution |
08:55:32 - 19-Dec-25 |
| Buy* | 15 | $18.93 | SI Trade |
08:55:32 - 19-Dec-25 |
| Unknown* | 3,922 | $18.98 | SI Trade |
16:42:32 - 18-Dec-25 |
| Sell* | 1,010 | $18.828 | Automatic Execution |
14:42:35 - 18-Dec-25 |
| Buy* | 13 | $18.948 | Automatic Execution |
10:47:39 - 18-Dec-25 |
| Buy* | 487 | $18.946 | Automatic Execution |
10:47:39 - 18-Dec-25 |
| Buy* | 17 | $18.902 | SI Trade |
08:16:34 - 18-Dec-25 |
| Unknown* | 0 | $18.912 | SI Trade |
08:08:02 - 18-Dec-25 |
| Buy* | 3 | $19.00 | SI Trade |
08:00:11 - 18-Dec-25 |
| Buy* | 23 | $19.002 | Suspected BUY Trade |
08:00:10 - 18-Dec-25 |
| Unknown* | 124,000 | $0.00 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | 124,000 | $18.8417 | SI Trade Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Unknown* | -124,000 | $0.00 | SI Trade Correction Negotiated Trade |
11:07:11 - 17-Dec-25 |
| Sell* | 15 | $18.81 | Automatic Execution |
09:39:43 - 17-Dec-25 |
| Buy* | 17 | $18.842 | SI Trade |
08:13:46 - 17-Dec-25 |
| Sell* | 3 | $18.552 | SI Trade |
15:16:32 - 16-Dec-25 |
| Unknown* | 0 | $18.928 | SI Trade |
14:32:20 - 16-Dec-25 |
| Buy* | 655 | $18.81 | Automatic Execution |
08:57:14 - 16-Dec-25 |
| Unknown* | 0 | $18.81 | SI Trade |
08:54:14 - 16-Dec-25 |
| Buy* | 70 | $18.81 | Automatic Execution |
08:48:49 - 16-Dec-25 |
| Unknown* | 0 | $18.67 | SI Trade |
08:16:03 - 16-Dec-25 |
| Buy* | 17 | $18.806 | SI Trade |
08:13:49 - 16-Dec-25 |
| Buy* | 133 | $18.806 | Automatic Execution |
08:04:53 - 16-Dec-25 |
| Buy* | 500 | $18.794 | Automatic Execution |
08:04:53 - 16-Dec-25 |
| Buy* | 150 | $19.072 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Unknown* | 0 | $18.996 | SI Trade |
14:53:53 - 15-Dec-25 |
| Buy* | 390 | $19.248 | Automatic Execution |
14:32:05 - 15-Dec-25 |
| Sell* | 100 | $19.178 | Automatic Execution |
14:00:17 - 15-Dec-25 |
| Buy* | 492 | $19.208 | Automatic Execution |
13:38:40 - 15-Dec-25 |
| Buy* | 527 | $19.18 | Automatic Execution |
13:26:16 - 15-Dec-25 |
| Buy* | 3 | $19.178 | SI Trade |
13:16:51 - 15-Dec-25 |
| Buy* | 1 | $19.122 | Automatic Execution |
11:51:47 - 15-Dec-25 |
| Buy* | 5 | $19.098 | SI Trade |
11:12:46 - 15-Dec-25 |
| Buy* | 147 | $19.102 | Suspected BUY Trade |
10:55:30 - 15-Dec-25 |
| Buy* | 150 | $19.068 | Automatic Execution |
09:24:12 - 15-Dec-25 |
| Buy* | 182 | $19.06 | Automatic Execution |
09:24:12 - 15-Dec-25 |
| Buy* | 5 | $19.06 | SI Trade |
09:07:36 - 15-Dec-25 |
| Buy* | 64 | $19.06 | SI Trade |
09:07:25 - 15-Dec-25 |
| Buy* | 80 | $19.06 | Automatic Execution |
09:07:25 - 15-Dec-25 |
| Buy* | 17 | $18.974 | SI Trade |
08:26:04 - 15-Dec-25 |
| Buy* | 1 | $18.974 | SI Trade |
08:17:58 - 15-Dec-25 |
| Buy* | 17 | $19.084 | SI Trade |
08:00:08 - 15-Dec-25 |
| Buy* | 17 | $19.08 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $19.08 | SI Trade |
08:00:02 - 15-Dec-25 |
| Sell* | 6 | $18.616 | SI Trade |
08:00:02 - 15-Dec-25 |
| Unknown* | 0 | $18.856 | SI Trade |
16:28:21 - 12-Dec-25 |
| Unknown* | 0 | $18.906 | SI Trade |
16:08:21 - 12-Dec-25 |
| Unknown* | 0 | $18.942 | SI Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 1,806 | $19.1769 | OTC Trade |
15:15:06 - 12-Dec-25 |
| Buy* | 26 | $19.29 | Automatic Execution |
15:10:39 - 12-Dec-25 |
| Buy* | 99 | $19.29 | Automatic Execution |
15:06:23 - 12-Dec-25 |
| Unknown* | 0 | $19.222 | SI Trade |
14:06:00 - 12-Dec-25 |
| Buy* | 150 | $19.204 | Automatic Execution |
14:02:48 - 12-Dec-25 |
| Buy* | 136 | $19.22 | Automatic Execution |
13:28:49 - 12-Dec-25 |
| Buy* | 14 | $19.17 | Automatic Execution |
13:28:49 - 12-Dec-25 |
| Unknown* | 0 | $19.17 | SI Trade |
12:44:31 - 12-Dec-25 |
| Buy* | 6 | $19.20 | Automatic Execution |
12:36:29 - 12-Dec-25 |
| Buy* | 4 | $19.20 | Automatic Execution |
12:31:21 - 12-Dec-25 |
| Buy* | 50 | $19.224 | Automatic Execution |
12:06:12 - 12-Dec-25 |
| Unknown* | 0 | $19.234 | SI Trade |
10:00:00 - 12-Dec-25 |
| Buy* | 21 | $19.24 | SI Trade |
09:28:35 - 12-Dec-25 |
| Buy* | 5 | $19.24 | SI Trade |
09:25:15 - 12-Dec-25 |
| Buy* | 135 | $19.24 | Automatic Execution |
09:25:15 - 12-Dec-25 |
| Buy* | 16 | $19.24 | Automatic Execution |
09:25:15 - 12-Dec-25 |
| Buy* | 17 | $19.248 | SI Trade |
08:28:08 - 12-Dec-25 |
| Unknown* | 0 | $19.326 | SI Trade |
08:00:13 - 12-Dec-25 |
| Buy* | 11 | $19.326 | SI Trade |
08:00:13 - 12-Dec-25 |
| Sell* | 45 | $18.856 | Automatic Execution |
16:23:47 - 11-Dec-25 |
| Sell* | 49 | $18.852 | Automatic Execution |
16:23:27 - 11-Dec-25 |
| Sell* | 43 | $18.85 | Automatic Execution |
16:23:17 - 11-Dec-25 |
| Sell* | 46 | $18.85 | Automatic Execution |
16:23:07 - 11-Dec-25 |
| Sell* | 56 | $18.856 | Automatic Execution |
16:22:57 - 11-Dec-25 |
| Buy* | 359 | $18.9808 | Suspected BUY Trade |
16:20:41 - 11-Dec-25 |
| Buy* | 1 | $19.026 | SI Trade |
16:03:28 - 11-Dec-25 |
| Buy* | 850 | $18.988 | Automatic Execution |
14:47:22 - 11-Dec-25 |
| Buy* | 68 | $19.014 | SI Trade |
14:46:23 - 11-Dec-25 |
| Sell* | 141 | $18.712 | Automatic Execution |
14:31:26 - 11-Dec-25 |
| Sell* | 38 | $18.712 | SI Trade |
14:31:24 - 11-Dec-25 |
| Sell* | 58 | $18.716 | SI Trade |
14:31:22 - 11-Dec-25 |
| Buy* | 100 | $18.77 | Automatic Execution |
11:32:05 - 11-Dec-25 |
| Unknown* | 0 | $18.612 | SI Trade |
10:47:17 - 11-Dec-25 |
| Sell* | 149 | $18.612 | Automatic Execution |
10:19:45 - 11-Dec-25 |
| Buy* | 17 | $18.806 | SI Trade |
08:15:51 - 11-Dec-25 |
| Unknown* | 0 | $18.95 | SI Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 30 | $18.75 | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Buy* | 150 | $18.748 | Automatic Execution |
16:20:35 - 10-Dec-25 |
| Sell* | 5 | $18.494 | SI Trade |
15:29:11 - 10-Dec-25 |
| Buy* | 20 | $18.756 | SI Trade |
15:02:48 - 10-Dec-25 |
| Unknown* | 0 | $18.558 | SI Trade |
14:05:17 - 10-Dec-25 |
| Unknown* | 0 | $18.688 | SI Trade |
11:39:11 - 10-Dec-25 |
| Buy* | 17 | $18.704 | SI Trade |
08:22:00 - 10-Dec-25 |
| Unknown* | 0 | $18.716 | SI Trade |
08:00:08 - 10-Dec-25 |
| Buy* | 4 | $18.668 | SI Trade |
15:39:47 - 09-Dec-25 |
| Buy* | 71 | $18.664 | SI Trade |
15:38:01 - 09-Dec-25 |
| Buy* | 2 | $18.602 | SI Trade |
15:24:08 - 09-Dec-25 |
| Sell* | 39 | $18.372 | SI Trade |
14:43:27 - 09-Dec-25 |
| Sell* | 100 | $18.372 | SI Trade |
14:43:25 - 09-Dec-25 |
| Sell* | 77 | $17.944 | SI Trade |
14:39:56 - 09-Dec-25 |
| Unknown* | 0 | $18.61 | SI Trade |
12:09:34 - 09-Dec-25 |
| Unknown* | 0 | $18.502 | SI Trade |
11:08:21 - 09-Dec-25 |
| Unknown* | 0 | $18.612 | SI Trade |
09:10:13 - 09-Dec-25 |
| Unknown* | 0 | $18.66 | SI Trade |
08:14:57 - 09-Dec-25 |
| Buy* | 17 | $18.66 | SI Trade |
08:14:24 - 09-Dec-25 |
| Sell* | 52 | $19.08 | Automatic Execution |
14:21:13 - 08-Dec-25 |
| Unknown* | 0 | $19.084 | SI Trade |
14:06:12 - 08-Dec-25 |
| Unknown* | 0 | $19.064 | SI Trade |
11:57:07 - 08-Dec-25 |
| Sell* | 28 | $19.05 | Automatic Execution |
09:50:22 - 08-Dec-25 |
| Unknown* | 0 | $18.984 | SI Trade |
08:31:43 - 08-Dec-25 |
| Buy* | 17 | $19.076 | SI Trade |
08:21:40 - 08-Dec-25 |
| Unknown* | 0 | $19.138 | SI Trade |
08:14:14 - 08-Dec-25 |
| Buy* | 1 | $19.32 | SI Trade |
08:01:54 - 08-Dec-25 |
| Buy* | 15 | $19.274 | SI Trade |
08:01:52 - 08-Dec-25 |
| Buy* | 96 | $19.318 | Automatic Execution |
08:01:52 - 08-Dec-25 |
| Unknown* | 0 | $18.726 | SI Trade |
08:00:07 - 08-Dec-25 |
| Buy* | 17 | $19.276 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:00:07 - 08-Dec-25 |
| Unknown* | 0 | $19.276 | SI Trade |
08:00:07 - 08-Dec-25 |
| Sell* | 186 | $19.126 | Automatic Execution |
16:28:55 - 05-Dec-25 |
| Unknown* | 0 | $19.018 | SI Trade |
16:23:09 - 05-Dec-25 |
| Unknown* | 0 | $19.292 | SI Trade |
16:10:12 - 05-Dec-25 |
| Buy* | 340 | $19.2928 | Suspected BUY Trade |
16:05:40 - 05-Dec-25 |
| Buy* | 15 | $19.374 | Automatic Execution |
15:19:26 - 05-Dec-25 |
| Buy* | 25 | $19.298 | SI Trade |
14:19:56 - 05-Dec-25 |
| Buy* | 18 | $19.312 | SI Trade |
13:28:24 - 05-Dec-25 |
| Buy* | 2 | $19.31 | SI Trade |
13:28:04 - 05-Dec-25 |
| Buy* | 85 | $19.31 | Automatic Execution |
13:28:04 - 05-Dec-25 |
| Buy* | 186 | $19.318 | Automatic Execution |
13:28:03 - 05-Dec-25 |
| Buy* | 17 | $19.326 | SI Trade |
13:03:56 - 05-Dec-25 |
| Buy* | 138 | $19.202 | Automatic Execution |
12:44:55 - 05-Dec-25 |
| Buy* | 103 | $19.198 | Suspected BUY Trade |
09:50:20 - 05-Dec-25 |
| Unknown* | 0 | $19.30 | SI Trade |
08:20:07 - 05-Dec-25 |
| Unknown* | 0 | $19.288 | SI Trade |
08:15:20 - 05-Dec-25 |
| Buy* | 319 | $19.262 | Automatic Execution |
08:00:35 - 05-Dec-25 |
| Buy* | 186 | $19.26 | Automatic Execution |
08:00:35 - 05-Dec-25 |
| Sell* | 195 | $18.718 | Automatic Execution |
15:00:14 - 04-Dec-25 |
| Buy* | 150 | $18.916 | Automatic Execution |
14:30:11 - 04-Dec-25 |
| Buy* | 17 | $18.786 | SI Trade |
13:01:38 - 04-Dec-25 |
| Buy* | 496 | $18.78 | Automatic Execution |
12:55:57 - 04-Dec-25 |
| Sell* | 10,000 | $18.73 | Automatic Execution |
09:04:10 - 04-Dec-25 |
| Sell* | 1,113 | $18.748 | Automatic Execution |
09:04:10 - 04-Dec-25 |
| Sell* | 150 | $18.752 | Automatic Execution |
09:04:10 - 04-Dec-25 |
| Sell* | 497 | $18.754 | Automatic Execution |
09:04:10 - 04-Dec-25 |
| Buy* | 6 | $18.936 | Suspected BUY Trade |
08:00:25 - 04-Dec-25 |
| Unknown* | 0 | $18.956 | SI Trade |
15:55:08 - 03-Dec-25 |
| Buy* | 33 | $18.834 | SI Trade |
15:19:51 - 03-Dec-25 |
| Buy* | 2 | $18.784 | SI Trade |
15:19:51 - 03-Dec-25 |
| Buy* | 49 | $18.834 | Automatic Execution |
15:19:51 - 03-Dec-25 |
| Buy* | 23 | $18.784 | Automatic Execution |
15:19:51 - 03-Dec-25 |
| Buy* | 141 | $18.784 | Automatic Execution |
15:19:51 - 03-Dec-25 |
| Buy* | 318 | $18.784 | Automatic Execution |
15:19:48 - 03-Dec-25 |
| Buy* | 6 | $18.784 | Automatic Execution |
15:17:24 - 03-Dec-25 |
| Buy* | 6 | $18.884 | Automatic Execution |
14:44:25 - 03-Dec-25 |
| Sell* | 500 | $18.514 | Automatic Execution |
12:37:31 - 03-Dec-25 |
| Buy* | 150 | $18.55 | Automatic Execution |
12:28:30 - 03-Dec-25 |
| Buy* | 202 | $18.548 | Automatic Execution |
12:28:30 - 03-Dec-25 |
| Unknown* | 0 | $18.53 | SI Trade |
12:03:29 - 03-Dec-25 |
| Buy* | 3 | $18.49 | SI Trade |
10:56:06 - 03-Dec-25 |
| Unknown* | 124,000 | $0.00 | SI Trade Negotiated Trade |
10:37:30 - 03-Dec-25 |
| Unknown* | 124,000 | $18.8602 | SI Trade Negotiated Trade |
10:37:30 - 03-Dec-25 |
| Unknown* | -124,000 | $0.00 | SI Trade Correction Negotiated Trade |
10:37:30 - 03-Dec-25 |
| Buy* | 6 | $18.478 | SI Trade |
10:25:43 - 03-Dec-25 |
| Buy* | 413 | $18.478 | Automatic Execution |
10:25:43 - 03-Dec-25 |
| Buy* | 52 | $18.478 | SI Trade |
10:15:24 - 03-Dec-25 |
| Buy* | 73 | $18.402 | Suspected BUY Trade |
08:20:13 - 03-Dec-25 |
| Buy* | 140 | $18.176 | Automatic Execution |
08:14:57 - 03-Dec-25 |
| Sell* | 10 | $18.156 | Automatic Execution |
08:14:46 - 03-Dec-25 |
| Sell* | 7 | $18.098 | SI Trade |
15:24:54 - 02-Dec-25 |
| Sell* | 639 | $18.128 | Automatic Execution |
14:42:40 - 02-Dec-25 |
| Sell* | 150 | $18.142 | Automatic Execution |
14:42:40 - 02-Dec-25 |
| Sell* | 1 | $18.246 | SI Trade |
13:31:10 - 02-Dec-25 |
| Sell* | 505 | $18.264 | Automatic Execution |
13:19:49 - 02-Dec-25 |
| Buy* | 102 | $18.522 | Automatic Execution |
11:55:41 - 02-Dec-25 |
| Buy* | 1,445 | $18.51934 | Suspected BUY Trade |
10:32:11 - 02-Dec-25 |
| Buy* | 5 | $18.522 | SI Trade |
10:14:18 - 02-Dec-25 |
| Buy* | 48 | $18.516 | Automatic Execution |
10:14:14 - 02-Dec-25 |
| Unknown* | 0 | $18.552 | SI Trade |
08:21:08 - 02-Dec-25 |
| Buy* | 150 | $18.40 | Automatic Execution |
08:04:58 - 02-Dec-25 |
| Buy* | 505 | $18.398 | Automatic Execution |
08:04:58 - 02-Dec-25 |
| Sell* | 439 | $18.38 | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Unknown* | 0 | $18.424 | SI Trade |
16:01:14 - 01-Dec-25 |
| Buy* | 3 | $18.408 | Automatic Execution |
09:31:57 - 01-Dec-25 |
| Buy* | 220 | $18.324 | Automatic Execution |
08:00:38 - 01-Dec-25 |
| Buy* | 329 | $18.33 | Automatic Execution |
08:00:32 - 01-Dec-25 |
| Buy* | 72 | $18.344 | Suspected BUY Trade |
08:00:14 - 01-Dec-25 |
| Unknown* | 0 | $18.024 | SI Trade |
16:27:12 - 28-Nov-25 |
| Unknown* | 0 | $18.044 | SI Trade |
16:23:39 - 28-Nov-25 |
| Buy* | 1 | $17.978 | SI Trade |
15:11:03 - 28-Nov-25 |
| Sell* | 100 | $17.308 | Automatic Execution |
11:36:35 - 28-Nov-25 |
| Buy* | 80 | $17.30 | Automatic Execution |
08:00:10 - 28-Nov-25 |
| Sell* | 2 | $17.198 | Uncrossing Trade |
16:35:18 - 27-Nov-25 |
| Sell* | 15 | $17.184 | Automatic Execution |
13:12:27 - 27-Nov-25 |
| Buy* | 26 | $17.316 | SI Trade |
08:51:12 - 27-Nov-25 |
| Buy* | 26 | $17.316 | Automatic Execution |
08:51:12 - 27-Nov-25 |
| Buy* | 5 | $17.316 | SI Trade |
08:51:12 - 27-Nov-25 |
| Buy* | 26 | $17.316 | SI Trade |
08:45:43 - 27-Nov-25 |
| Buy* | 26 | $17.316 | Automatic Execution |
08:45:43 - 27-Nov-25 |
| Buy* | 19 | $17.318 | SI Trade |
08:45:37 - 27-Nov-25 |