| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.48 | SI Trade |
15:03:27 - 09-Jan-26 |
| Buy* | 12 | $21.48 | SI Trade |
15:03:27 - 09-Jan-26 |
| Sell* | 1,000 | $21.375 | Automatic Execution |
14:21:18 - 09-Jan-26 |
| Unknown* | 0 | $21.425 | SI Trade |
13:57:47 - 09-Jan-26 |
| Buy* | 493 | $21.37 | Automatic Execution |
13:34:05 - 09-Jan-26 |
| Buy* | 710 | $21.37 | Automatic Execution |
13:34:05 - 09-Jan-26 |
| Unknown* | 0 | $21.37 | SI Trade |
13:11:41 - 09-Jan-26 |
| Unknown* | 0 | $21.305 | SI Trade |
12:42:05 - 09-Jan-26 |
| Buy* | 438 | $21.275 | Automatic Execution |
11:55:34 - 09-Jan-26 |
| Buy* | 302 | $21.265 | Automatic Execution |
11:52:50 - 09-Jan-26 |
| Buy* | 427 | $21.265 | Automatic Execution |
11:52:49 - 09-Jan-26 |
| Unknown* | 0 | $21.265 | SI Trade |
11:50:00 - 09-Jan-26 |
| Buy* | 196 | $21.255 | Automatic Execution |
10:29:27 - 09-Jan-26 |
| Buy* | 36 | $21.255 | SI Trade |
10:29:27 - 09-Jan-26 |
| Buy* | 57 | $21.255 | SI Trade |
10:29:27 - 09-Jan-26 |
| Buy* | 66 | $21.255 | Automatic Execution |
10:19:34 - 09-Jan-26 |
| Unknown* | 0 | $21.21 | SI Trade |
09:26:17 - 09-Jan-26 |
| Buy* | 122 | $21.1891 | Suspected BUY Trade |
09:15:38 - 09-Jan-26 |
| Buy* | 6 | $21.265 | SI Trade |
08:59:52 - 09-Jan-26 |
| Unknown* | 0 | $21.24 | SI Trade |
08:36:55 - 09-Jan-26 |
| Buy* | 15 | $21.215 | SI Trade |
08:22:59 - 09-Jan-26 |
| Buy* | 63 | $21.235 | SI Trade |
08:07:32 - 09-Jan-26 |
| Unknown* | 0 | $21.235 | SI Trade |
08:00:13 - 09-Jan-26 |
| Buy* | 32,555 | $20.8175 | SI Trade |
16:44:56 - 08-Jan-26 |
| Buy* | 43 | $20.995 | Automatic Execution |
16:15:04 - 08-Jan-26 |
| Unknown* | 0 | $21.01 | SI Trade |
15:33:41 - 08-Jan-26 |
| Unknown* | 3,651 | $20.6881 | OTC Trade |
15:17:32 - 08-Jan-26 |
| Sell* | 43 | $20.48 | SI Trade |
14:59:30 - 08-Jan-26 |
| Sell* | 90 | $20.47 | SI Trade |
14:59:23 - 08-Jan-26 |
| Sell* | 25 | $20.60 | Automatic Execution |
14:52:54 - 08-Jan-26 |
| Buy* | 1,311 | $21.00 | Automatic Execution |
14:30:38 - 08-Jan-26 |
| Sell* | 10,000 | $20.965 | Automatic Execution |
14:08:22 - 08-Jan-26 |
| Sell* | 150 | $21.005 | Automatic Execution |
14:05:17 - 08-Jan-26 |
| Buy* | 2 | $21.06 | SI Trade |
14:04:57 - 08-Jan-26 |
| Buy* | 3 | $21.085 | SI Trade |
14:04:27 - 08-Jan-26 |
| Buy* | 21 | $21.09 | SI Trade |
14:04:27 - 08-Jan-26 |
| Buy* | 21 | $21.095 | Automatic Execution |
14:04:27 - 08-Jan-26 |
| Buy* | 21 | $21.095 | SI Trade |
14:04:25 - 08-Jan-26 |
| Buy* | 21 | $21.095 | Automatic Execution |
14:04:25 - 08-Jan-26 |
| Buy* | 21 | $21.095 | SI Trade |
14:04:17 - 08-Jan-26 |
| Buy* | 21 | $21.10 | SI Trade |
14:04:17 - 08-Jan-26 |
| Buy* | 21 | $21.095 | Automatic Execution |
14:04:17 - 08-Jan-26 |
| Buy* | 21 | $21.095 | Automatic Execution |
14:04:17 - 08-Jan-26 |
| Buy* | 21 | $21.095 | SI Trade |
14:04:16 - 08-Jan-26 |
| Buy* | 21 | $21.095 | Automatic Execution |
14:04:16 - 08-Jan-26 |
| Buy* | 21 | $21.10 | SI Trade |
14:04:16 - 08-Jan-26 |
| Buy* | 21 | $21.10 | Automatic Execution |
14:04:16 - 08-Jan-26 |
| Buy* | 20 | $21.10 | SI Trade |
14:03:49 - 08-Jan-26 |
| Buy* | 21 | $21.10 | Automatic Execution |
14:03:49 - 08-Jan-26 |
| Sell* | 396 | $21.04 | Automatic Execution |
13:54:25 - 08-Jan-26 |
| Sell* | 375 | $21.045 | Automatic Execution |
13:54:21 - 08-Jan-26 |
| Unknown* | 0 | $21.18 | SI Trade |
13:28:30 - 08-Jan-26 |
| Buy* | 3 | $21.245 | SI Trade |
13:16:18 - 08-Jan-26 |
| Buy* | 21 | $21.10 | SI Trade |
12:35:15 - 08-Jan-26 |
| Buy* | 21 | $21.10 | Automatic Execution |
12:35:15 - 08-Jan-26 |
| Buy* | 28 | $21.10 | SI Trade |
12:24:07 - 08-Jan-26 |
| Buy* | 21 | $21.105 | Automatic Execution |
12:24:07 - 08-Jan-26 |
| Buy* | 4 | $21.14 | Automatic Execution |
11:34:53 - 08-Jan-26 |
| Buy* | 4 | $21.15 | Automatic Execution |
08:53:14 - 08-Jan-26 |
| Buy* | 28 | $21.15 | Automatic Execution |
08:50:37 - 08-Jan-26 |
| Sell* | 177 | $21.03 | Automatic Execution |
08:41:22 - 08-Jan-26 |
| Sell* | 242 | $21.03 | Automatic Execution |
08:25:02 - 08-Jan-26 |
| Unknown* | 0 | $21.15 | SI Trade |
08:17:52 - 08-Jan-26 |
| Buy* | 15 | $21.15 | SI Trade |
08:17:52 - 08-Jan-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
08:04:26 - 08-Jan-26 |
| Buy* | 135 | $21.16 | Automatic Execution |
08:00:54 - 08-Jan-26 |
| Buy* | 94 | $21.185 | Automatic Execution |
08:00:31 - 08-Jan-26 |
| Buy* | 441 | $21.18 | Automatic Execution |
08:00:31 - 08-Jan-26 |
| Buy* | 11 | $21.16 | Suspected BUY Trade |
16:07:54 - 07-Jan-26 |
| Sell* | 124 | $21.065 | Negotiated Trade |
15:38:26 - 07-Jan-26 |
| Buy* | 277 | $21.04 | Automatic Execution |
15:27:03 - 07-Jan-26 |
| Unknown* | 0 | $20.945 | SI Trade |
14:52:56 - 07-Jan-26 |
| Buy* | 4 | $20.945 | SI Trade |
14:50:14 - 07-Jan-26 |
| Buy* | 1 | $21.08 | SI Trade |
14:36:51 - 07-Jan-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
14:36:28 - 07-Jan-26 |
| Sell* | 437 | $21.35 | Automatic Execution |
14:22:59 - 07-Jan-26 |
| Buy* | 6 | $21.545 | SI Trade |
14:05:55 - 07-Jan-26 |
| Buy* | 1,087 | $21.405 | Automatic Execution |
13:45:14 - 07-Jan-26 |
| Unknown* | 0 | $21.435 | SI Trade |
13:19:28 - 07-Jan-26 |
| Buy* | 12 | $21.47 | SI Trade |
12:14:38 - 07-Jan-26 |
| Buy* | 145 | $21.47 | Automatic Execution |
12:12:47 - 07-Jan-26 |
| Buy* | 5 | $21.495 | SI Trade |
12:05:06 - 07-Jan-26 |
| Buy* | 1 | $21.505 | SI Trade |
11:37:54 - 07-Jan-26 |
| Sell* | 280 | $21.50 | Automatic Execution |
10:28:21 - 07-Jan-26 |
| Sell* | 220 | $21.50 | Automatic Execution |
10:18:39 - 07-Jan-26 |
| Buy* | 53 | $21.52 | Automatic Execution |
09:44:42 - 07-Jan-26 |
| Buy* | 434 | $21.515 | Automatic Execution |
09:44:42 - 07-Jan-26 |
| Unknown* | 870 | $21.4781 | OTC Trade |
09:07:24 - 07-Jan-26 |
| Buy* | 67 | $21.555 | Automatic Execution |
08:53:42 - 07-Jan-26 |
| Buy* | 433 | $21.555 | Automatic Execution |
08:53:42 - 07-Jan-26 |
| Buy* | 12 | $21.585 | SI Trade |
08:44:10 - 07-Jan-26 |
| Sell* | 150 | $21.45 | Automatic Execution |
08:42:13 - 07-Jan-26 |
| Sell* | 618 | $21.50 | Automatic Execution |
08:42:13 - 07-Jan-26 |
| Buy* | 161 | $21.52 | Automatic Execution |
08:31:16 - 07-Jan-26 |
| Unknown* | 0 | $21.62 | SI Trade |
08:24:41 - 07-Jan-26 |
| Buy* | 80 | $21.62 | Automatic Execution |
08:24:41 - 07-Jan-26 |
| Buy* | 15 | $21.62 | SI Trade |
08:24:41 - 07-Jan-26 |
| Buy* | 136 | $21.62 | Automatic Execution |
08:18:14 - 07-Jan-26 |
| Buy* | 1 | $21.65 | SI Trade |
08:12:04 - 07-Jan-26 |
| Buy* | 132 | $21.73 | Automatic Execution |
08:04:48 - 07-Jan-26 |
| Buy* | 292 | $21.735 | Automatic Execution |
08:04:48 - 07-Jan-26 |
| Buy* | 430 | $21.68 | Automatic Execution |
08:04:48 - 07-Jan-26 |
| Buy* | 1 | $21.68 | Automatic Execution |
08:04:29 - 07-Jan-26 |
| Sell* | 6 | $21.705 | SI Trade |
16:14:06 - 06-Jan-26 |
| Sell* | 440 | $21.60 | Automatic Execution |
15:45:08 - 06-Jan-26 |
| Buy* | 150 | $21.87 | Automatic Execution |
15:33:53 - 06-Jan-26 |
| Unknown* | 0 | $21.885 | SI Trade |
15:21:17 - 06-Jan-26 |
| Buy* | 3 | $21.93 | SI Trade |
15:13:43 - 06-Jan-26 |
| Sell* | 50 | $21.90 | Automatic Execution |
14:48:32 - 06-Jan-26 |
| Buy* | 38 | $21.79 | Automatic Execution |
14:27:48 - 06-Jan-26 |
| Unknown* | 0 | $21.56 | SI Trade |
14:26:43 - 06-Jan-26 |
| Buy* | 128 | $21.675 | Automatic Execution |
13:26:37 - 06-Jan-26 |
| Unknown* | 0 | $21.685 | SI Trade |
13:20:00 - 06-Jan-26 |
| Sell* | 12 | $21.31 | SI Trade |
13:20:00 - 06-Jan-26 |
| Buy* | 197 | $21.685 | Automatic Execution |
13:07:15 - 06-Jan-26 |
| Buy* | 432 | $21.685 | Automatic Execution |
13:04:45 - 06-Jan-26 |
| Buy* | 122 | $21.605 | Automatic Execution |
12:58:06 - 06-Jan-26 |
| Sell* | 11 | $21.355 | SI Trade |
12:33:09 - 06-Jan-26 |
| Sell* | 1 | $21.315 | SI Trade |
11:35:01 - 06-Jan-26 |
| Buy* | 28 | $21.415 | SI Trade |
11:25:42 - 06-Jan-26 |
| Buy* | 253 | $21.42 | Automatic Execution |
11:25:25 - 06-Jan-26 |
| Sell* | 270 | $21.40 | Automatic Execution |
11:22:50 - 06-Jan-26 |
| Sell* | 1 | $21.315 | SI Trade |
11:17:16 - 06-Jan-26 |
| Buy* | 8 | $21.40 | Automatic Execution |
11:16:36 - 06-Jan-26 |
| Buy* | 8 | $21.37 | Automatic Execution |
10:36:45 - 06-Jan-26 |
| Buy* | 543 | $21.38 | Automatic Execution |
10:21:52 - 06-Jan-26 |
| Sell* | 984 | $21.35 | Automatic Execution |
10:21:50 - 06-Jan-26 |
| Sell* | 752 | $21.355 | Automatic Execution |
10:21:50 - 06-Jan-26 |
| Buy* | 288 | $21.645 | Automatic Execution |
08:36:34 - 06-Jan-26 |
| Buy* | 433 | $21.61 | Automatic Execution |
08:36:34 - 06-Jan-26 |
| Buy* | 181 | $21.62 | Automatic Execution |
08:31:19 - 06-Jan-26 |
| Buy* | 15 | $21.685 | SI Trade |
08:13:47 - 06-Jan-26 |
| Buy* | 135 | $21.695 | Automatic Execution |
08:10:13 - 06-Jan-26 |
| Sell* | 24 | $21.295 | SI Trade |
08:07:36 - 06-Jan-26 |
| Unknown* | 0 | $21.695 | SI Trade |
08:06:14 - 06-Jan-26 |
| Buy* | 3 | $21.695 | Automatic Execution |
08:04:22 - 06-Jan-26 |
| Sell* | 39 | $21.015 | SI Trade |
16:23:39 - 05-Jan-26 |
| Buy* | 215 | $21.285 | Automatic Execution |
16:17:17 - 05-Jan-26 |
| Unknown* | 0 | $21.00 | SI Trade |
15:07:18 - 05-Jan-26 |
| Unknown* | 0 | $20.985 | SI Trade |
14:00:20 - 05-Jan-26 |
| Buy* | 921 | $20.905 | Automatic Execution |
13:13:33 - 05-Jan-26 |
| Sell* | 449 | $20.895 | Automatic Execution |
12:44:16 - 05-Jan-26 |
| Buy* | 14 | $20.95 | Automatic Execution |
12:37:34 - 05-Jan-26 |
| Buy* | 125 | $20.95 | Automatic Execution |
10:18:28 - 05-Jan-26 |
| Buy* | 78 | $20.945 | Automatic Execution |
10:18:28 - 05-Jan-26 |
| Buy* | 984 | $20.945 | Automatic Execution |
10:18:28 - 05-Jan-26 |
| Sell* | 590 | $20.86 | Automatic Execution |
10:16:34 - 05-Jan-26 |
| Unknown* | 0 | $20.945 | SI Trade |
10:11:35 - 05-Jan-26 |
| Buy* | 897 | $20.91 | Automatic Execution |
09:51:52 - 05-Jan-26 |
| Sell* | 897 | $20.885 | Automatic Execution |
09:50:53 - 05-Jan-26 |
| Buy* | 705 | $20.91 | Automatic Execution |
09:26:18 - 05-Jan-26 |
| Sell* | 705 | $20.86 | Automatic Execution |
09:25:19 - 05-Jan-26 |
| Buy* | 1,137 | $20.91 | Automatic Execution |
09:00:32 - 05-Jan-26 |
| Buy* | 16 | $20.785 | SI Trade |
08:24:00 - 05-Jan-26 |
| Unknown* | 0 | $20.785 | SI Trade |
08:24:00 - 05-Jan-26 |
| Unknown* | 0 | $20.715 | SI Trade |
08:11:11 - 05-Jan-26 |
| Unknown* | 0 | $20.67 | SI Trade |
08:07:30 - 05-Jan-26 |
| Buy* | 14 | $20.66 | SI Trade |
08:06:40 - 05-Jan-26 |
| Buy* | 24 | $20.65 | Automatic Execution |
08:00:14 - 05-Jan-26 |
| Buy* | 98 | $20.645 | Automatic Execution |
08:00:14 - 05-Jan-26 |
| Buy* | 2 | $20.65 | SI Trade |
08:00:14 - 05-Jan-26 |
| Buy* | 13 | $20.615 | SI Trade |
08:00:14 - 05-Jan-26 |
| Sell* | 387 | $20.33 | Automatic Execution |
16:28:47 - 02-Jan-26 |
| Buy* | 380 | $20.75 | Automatic Execution |
14:53:00 - 02-Jan-26 |
| Buy* | 1,000 | $20.755 | Automatic Execution |
14:49:02 - 02-Jan-26 |
| Buy* | 4 | $20.645 | SI Trade |
14:30:58 - 02-Jan-26 |
| Unknown* | 0 | $20.30 | SI Trade |
13:29:50 - 02-Jan-26 |
| Sell* | 1 | $20.315 | SI Trade |
12:48:19 - 02-Jan-26 |
| Buy* | 54 | $20.485 | Automatic Execution |
12:24:48 - 02-Jan-26 |
| Buy* | 11 | $20.485 | SI Trade |
12:02:52 - 02-Jan-26 |
| Unknown* | 0 | $20.485 | SI Trade |
11:46:49 - 02-Jan-26 |
| Buy* | 44 | $20.485 | Automatic Execution |
11:46:49 - 02-Jan-26 |
| Sell* | 289 | $20.42 | Automatic Execution |
10:26:31 - 02-Jan-26 |
| Buy* | 3 | $20.44 | SI Trade |
10:13:47 - 02-Jan-26 |
| Buy* | 16 | $20.42 | SI Trade |
08:44:45 - 02-Jan-26 |
| Unknown* | 0 | $20.42 | SI Trade |
08:24:39 - 02-Jan-26 |
| Sell* | 46 | $20.59 | Automatic Execution |
08:03:45 - 02-Jan-26 |
| Sell* | 10 | $20.60 | Automatic Execution |
08:03:45 - 02-Jan-26 |
| Unknown* | 0 | $20.765 | SI Trade |
08:03:13 - 02-Jan-26 |
| Unknown* | 0 | $20.765 | SI Trade |
08:03:13 - 02-Jan-26 |
| Buy* | 16 | $20.765 | SI Trade |
08:03:13 - 02-Jan-26 |
| Buy* | 13 | $20.765 | SI Trade |
08:03:13 - 02-Jan-26 |
| Sell* | 4 | $20.60 | SI Trade |
08:03:13 - 02-Jan-26 |
| Buy* | 150 | $20.60 | Suspected BUY Trade |
08:00:20 - 02-Jan-26 |
| Sell* | 77 | $20.12 | Uncrossing Trade |
12:35:04 - 31-Dec-25 |
| Buy* | 16 | $20.265 | SI Trade |
08:13:23 - 31-Dec-25 |
| Sell* | 70 | $20.20 | Automatic Execution |
15:34:52 - 30-Dec-25 |
| Buy* | 4 | $20.505 | SI Trade |
15:29:44 - 30-Dec-25 |
| Sell* | 11 | $20.53 | Automatic Execution |
15:24:11 - 30-Dec-25 |
| Buy* | 150 | $20.26 | Automatic Execution |
15:24:11 - 30-Dec-25 |
| Unknown* | 0 | $20.21 | SI Trade |
14:44:45 - 30-Dec-25 |
| Sell* | 39 | $20.055 | SI Trade |
13:56:55 - 30-Dec-25 |
| Buy* | 150 | $20.20 | Automatic Execution |
13:07:08 - 30-Dec-25 |
| Buy* | 466 | $20.185 | Automatic Execution |
13:07:07 - 30-Dec-25 |
| Unknown* | 0 | $20.17 | SI Trade |
12:40:25 - 30-Dec-25 |
| Buy* | 4 | $20.155 | SI Trade |
11:39:10 - 30-Dec-25 |
| Unknown* | 0 | $20.155 | SI Trade |
10:01:02 - 30-Dec-25 |
| Buy* | 16 | $20.10 | SI Trade |
08:20:59 - 30-Dec-25 |
| Buy* | 1 | $20.115 | SI Trade |
08:00:11 - 30-Dec-25 |
| Unknown* | 0 | $20.115 | SI Trade |
08:00:11 - 30-Dec-25 |