| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $17.128 | Automatic Execution |
15:31:27 - 13-Nov-25 |
| Sell* | 150 | $17.146 | Automatic Execution |
15:31:27 - 13-Nov-25 |
| Buy* | 20 | $17.51 | Automatic Execution |
08:41:54 - 13-Nov-25 |
| Buy* | 130 | $17.504 | Automatic Execution |
08:08:08 - 13-Nov-25 |
| Buy* | 51 | $17.49 | Automatic Execution |
08:08:08 - 13-Nov-25 |
| Buy* | 99 | $17.49 | Automatic Execution |
08:07:20 - 13-Nov-25 |
| Buy* | 235 | $17.49 | Automatic Execution |
08:06:59 - 13-Nov-25 |
| Unknown* | 0 | $17.498 | SI Trade |
08:04:19 - 13-Nov-25 |
| Buy* | 4 | $16.976 | Automatic Execution |
14:27:51 - 12-Nov-25 |
| Unknown* | 0 | $16.984 | SI Trade |
08:52:37 - 12-Nov-25 |
| Buy* | 4 | $17.084 | SI Trade |
10:48:26 - 11-Nov-25 |
| Buy* | 34 | $17.094 | Automatic Execution |
10:48:26 - 11-Nov-25 |
| Buy* | 45 | $17.094 | Automatic Execution |
10:20:28 - 11-Nov-25 |
| Unknown* | 0 | $17.092 | SI Trade |
08:23:19 - 11-Nov-25 |
| Unknown* | 0 | $17.138 | SI Trade |
08:00:11 - 11-Nov-25 |
| Buy* | 34 | $16.946 | Suspected BUY Trade |
16:35:27 - 10-Nov-25 |
| Buy* | 3 | $16.92 | SI Trade |
12:59:50 - 10-Nov-25 |
| Buy* | 34 | $16.87 | Automatic Execution |
12:19:28 - 10-Nov-25 |
| Buy* | 150 | $16.866 | Automatic Execution |
10:33:01 - 10-Nov-25 |
| Unknown* | 0 | $16.85 | SI Trade |
08:09:47 - 10-Nov-25 |
| Buy* | 12,165 | $16.225 | SI Trade |
16:41:17 - 07-Nov-25 |
| Buy* | 4 | $16.278 | SI Trade |
15:39:00 - 07-Nov-25 |
| Sell* | 3 | $16.168 | SI Trade |
12:48:39 - 07-Nov-25 |
| Buy* | 38 | $16.382 | Automatic Execution |
10:04:52 - 07-Nov-25 |
| Unknown* | 0 | $16.23 | SI Trade |
08:00:10 - 06-Nov-25 |
| Buy* | 150 | $16.04 | Automatic Execution |
15:32:39 - 05-Nov-25 |
| Buy* | 413 | $16.038 | Automatic Execution |
15:32:39 - 05-Nov-25 |
| Unknown* | 0 | $15.838 | SI Trade |
08:04:23 - 05-Nov-25 |
| Buy* | 18,299 | $15.789 | SI Trade |
16:46:44 - 04-Nov-25 |
| Unknown* | 0 | $15.63 | SI Trade |
14:15:51 - 04-Nov-25 |
| Buy* | 35 | $15.904 | Automatic Execution |
12:12:04 - 04-Nov-25 |
| Buy* | 1,120 | $15.69 | Automatic Execution |
11:58:11 - 04-Nov-25 |
| Sell* | 150 | $15.706 | Automatic Execution |
09:32:15 - 04-Nov-25 |
| Sell* | 238 | $15.758 | Automatic Execution |
09:32:15 - 04-Nov-25 |
| Unknown* | 0 | $15.758 | SI Trade |
09:21:28 - 04-Nov-25 |
| Sell* | 1,207 | $15.978 | Automatic Execution |
08:22:58 - 04-Nov-25 |
| Sell* | 150 | $15.988 | Automatic Execution |
08:22:58 - 04-Nov-25 |
| Sell* | 150 | $16.00 | Automatic Execution |
08:19:13 - 04-Nov-25 |
| Unknown* | 0 | $16.066 | SI Trade |
08:18:21 - 04-Nov-25 |
| Sell* | 182 | $16.01 | Automatic Execution |
08:13:51 - 04-Nov-25 |
| Sell* | 5 | $16.096 | SI Trade |
15:48:03 - 03-Nov-25 |
| Buy* | 9 | $16.678 | Automatic Execution |
12:56:24 - 03-Nov-25 |
| Unknown* | 0 | $16.72 | SI Trade |
08:00:05 - 03-Nov-25 |
| Buy* | 355 | $16.888 | Automatic Execution |
08:01:10 - 31-Oct-25 |
| Sell* | 6 | $16.42 | SI Trade |
08:00:08 - 31-Oct-25 |
| Buy* | 1 | $16.658 | SI Trade |
14:41:12 - 30-Oct-25 |
| Unknown* | 5 | $16.736 | SI Trade |
08:12:00 - 30-Oct-25 |
| Unknown* | 30 | $16.736 | SI Trade |
08:11:51 - 30-Oct-25 |
| Unknown* | 0 | $16.736 | SI Trade |
08:11:50 - 30-Oct-25 |
| Unknown* | 14 | $16.736 | SI Trade |
08:11:50 - 30-Oct-25 |
| Buy* | 100 | $16.86 | Automatic Execution |
08:04:27 - 30-Oct-25 |
| Unknown* | 0 | $16.90 | SI Trade |
08:00:17 - 30-Oct-25 |
| Buy* | 389 | $16.998 | Automatic Execution |
15:59:00 - 29-Oct-25 |
| Buy* | 970 | $16.964 | Automatic Execution |
15:19:01 - 29-Oct-25 |
| Buy* | 150 | $16.99 | Automatic Execution |
15:19:01 - 29-Oct-25 |
| Unknown* | 0 | $16.946 | SI Trade |
15:08:31 - 29-Oct-25 |
| Sell* | 402 | $16.682 | Automatic Execution |
13:37:34 - 29-Oct-25 |
| Unknown* | 0 | $16.598 | SI Trade |
13:26:53 - 29-Oct-25 |
| Unknown* | 0 | $16.694 | SI Trade |
12:26:01 - 29-Oct-25 |
| Buy* | 3 | $16.692 | SI Trade |
11:44:23 - 29-Oct-25 |
| Buy* | 3 | $16.706 | SI Trade |
08:52:10 - 29-Oct-25 |
| Buy* | 45 | $16.482 | Automatic Execution |
15:25:26 - 28-Oct-25 |
| Buy* | 3 | $16.502 | SI Trade |
15:11:06 - 28-Oct-25 |
| Unknown* | 0 | $16.318 | SI Trade |
14:29:48 - 28-Oct-25 |
| Sell* | 69 | $16.138 | Negotiated Trade |
10:45:30 - 28-Oct-25 |
| Sell* | 99 | $16.096 | Automatic Execution |
10:11:38 - 28-Oct-25 |
| Sell* | 7 | $16.04 | Automatic Execution |
09:10:26 - 28-Oct-25 |
| Unknown* | 0 | $16.17 | SI Trade |
08:37:22 - 28-Oct-25 |
| Sell* | 32 | $16.394 | Uncrossing Trade |
16:35:19 - 27-Oct-25 |
| Buy* | 37 | $16.51 | Automatic Execution |
16:11:58 - 27-Oct-25 |
| Sell* | 150 | $16.37 | Automatic Execution |
15:58:00 - 27-Oct-25 |
| Sell* | 4 | $16.372 | SI Trade |
14:18:57 - 27-Oct-25 |
| Sell* | 4 | $16.496 | SI Trade |
11:59:49 - 27-Oct-25 |
| Buy* | 29 | $16.642 | Automatic Execution |
11:09:31 - 27-Oct-25 |
| Buy* | 150 | $16.636 | Automatic Execution |
11:09:31 - 27-Oct-25 |
| Buy* | 181 | $16.624 | Automatic Execution |
11:09:31 - 27-Oct-25 |
| Buy* | 389 | $16.84186 | Suspected BUY Trade |
08:00:18 - 27-Oct-25 |
| Unknown* | 0 | $16.306 | SI Trade |
08:00:16 - 27-Oct-25 |
| Unknown* | 0 | $16.314 | SI Trade |
10:33:22 - 24-Oct-25 |
| Unknown* | 0 | $16.204 | SI Trade |
08:01:02 - 24-Oct-25 |
| Unknown* | 0 | $16.38 | SI Trade |
08:00:20 - 24-Oct-25 |
| Unknown* | 0 | $16.364 | SI Trade |
16:21:32 - 23-Oct-25 |
| Unknown* | 0 | $16.168 | SI Trade |
11:14:30 - 23-Oct-25 |
| Sell* | 113 | $15.9435 | Negotiated Trade |
14:47:31 - 22-Oct-25 |
| Sell* | 5 | $15.824 | SI Trade |
14:33:40 - 22-Oct-25 |
| Sell* | 1,500 | $15.76912 | Negotiated Trade |
13:14:13 - 22-Oct-25 |
| Buy* | 258 | $15.884 | Automatic Execution |
11:28:26 - 22-Oct-25 |
| Buy* | 1,213 | $15.882 | Automatic Execution |
11:28:26 - 22-Oct-25 |
| Buy* | 1,213 | $15.886 | Automatic Execution |
11:28:26 - 22-Oct-25 |
| Sell* | 150 | $15.88 | Automatic Execution |
10:14:40 - 22-Oct-25 |
| Sell* | 258 | $15.922 | Automatic Execution |
10:14:40 - 22-Oct-25 |
| Sell* | 58 | $15.958 | Automatic Execution |
09:00:09 - 22-Oct-25 |
| Unknown* | 0 | $15.958 | SI Trade |
08:47:34 - 22-Oct-25 |
| Sell* | 2,000 | $15.86565 | Negotiated Trade |
08:23:03 - 22-Oct-25 |
| Unknown* | 0 | $15.824 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | $16.24 | SI Trade |
08:00:08 - 22-Oct-25 |
| Unknown* | 0 | $16.318 | SI Trade |
16:06:41 - 21-Oct-25 |
| Sell* | 1 | $15.896 | SI Trade |
14:58:18 - 21-Oct-25 |
| Sell* | 2 | $15.922 | SI Trade |
14:49:35 - 21-Oct-25 |
| Sell* | 640 | $16.39 | Automatic Execution |
14:40:50 - 21-Oct-25 |
| Unknown* | 0 | $16.436 | SI Trade |
12:14:12 - 21-Oct-25 |
| Buy* | 329 | $16.62 | Automatic Execution |
10:59:43 - 21-Oct-25 |
| Sell* | 1 | $16.43 | SI Trade |
09:34:12 - 21-Oct-25 |
| Sell* | 7 | $16.43 | SI Trade |
09:27:02 - 21-Oct-25 |
| Unknown* | 0 | $16.722 | SI Trade |
09:04:53 - 21-Oct-25 |
| Unknown* | 0 | $16.864 | SI Trade |
08:15:28 - 21-Oct-25 |
| Unknown* | 0 | $16.942 | SI Trade |
08:00:10 - 21-Oct-25 |
| Sell* | 1 | $16.514 | SI Trade |
08:00:10 - 21-Oct-25 |
| Buy* | 5,812 | $16.713 | SI Trade |
16:47:46 - 20-Oct-25 |
| Buy* | 1 | $16.502 | SI Trade |
13:40:20 - 20-Oct-25 |
| Unknown* | 0 | $16.408 | SI Trade |
11:26:37 - 20-Oct-25 |
| Sell* | 62 | $16.398 | Automatic Execution |
09:30:48 - 20-Oct-25 |
| Sell* | 115 | $16.412 | Automatic Execution |
09:30:48 - 20-Oct-25 |
| Sell* | 88 | $16.372 | Automatic Execution |
08:58:01 - 20-Oct-25 |
| Sell* | 100 | $16.35208 | Negotiated Trade |
08:34:30 - 20-Oct-25 |
| Buy* | 4 | $16.578 | SI Trade |
16:12:06 - 17-Oct-25 |
| Buy* | 1 | $16.878 | SI Trade |
14:07:41 - 17-Oct-25 |
| Sell* | 3 | $16.428 | SI Trade |
11:40:29 - 17-Oct-25 |
| Sell* | 755 | $16.412 | Automatic Execution |
10:44:43 - 17-Oct-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:44:43 - 17-Oct-25 |
| Sell* | 150 | $16.648 | Automatic Execution |
09:42:10 - 17-Oct-25 |
| Sell* | 242 | $16.662 | Automatic Execution |
09:42:10 - 17-Oct-25 |
| Unknown* | 0 | $16.89 | SI Trade |
08:15:42 - 17-Oct-25 |
| Unknown* | 12,101 | $17.183 | SI Trade |
16:50:29 - 16-Oct-25 |
| Unknown* | 0 | $17.318 | SI Trade |
16:04:47 - 16-Oct-25 |
| Sell* | 1 | $17.068 | SI Trade |
14:34:54 - 16-Oct-25 |
| Sell* | 14 | $17.068 | SI Trade |
14:34:49 - 16-Oct-25 |
| Unknown* | 0 | $17.17 | SI Trade |
13:29:17 - 16-Oct-25 |
| Unknown* | 0 | $17.326 | SI Trade |
08:12:00 - 16-Oct-25 |
| Buy* | 2 | $17.38 | SI Trade |
08:00:12 - 16-Oct-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:10:21 - 15-Oct-25 |
| Unknown* | 0 | $17.306 | SI Trade |
14:38:45 - 15-Oct-25 |
| Buy* | 287 | $17.24309 | Suspected BUY Trade |
10:38:45 - 15-Oct-25 |
| Unknown* | 0 | $17.156 | SI Trade |
08:25:35 - 15-Oct-25 |
| Buy* | 6 | $17.162 | SI Trade |
08:25:05 - 15-Oct-25 |
| Buy* | 26 | $17.162 | Automatic Execution |
08:25:05 - 15-Oct-25 |
| Buy* | 200 | $17.176 | Automatic Execution |
08:05:06 - 15-Oct-25 |
| Sell* | 1 | $17.00 | SI Trade |
08:03:02 - 15-Oct-25 |
| Unknown* | 8,901 | $16.952 | SI Trade |
16:46:12 - 14-Oct-25 |
| Sell* | 175 | $16.84 | Automatic Execution |
14:31:59 - 14-Oct-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
12:54:45 - 14-Oct-25 |
| Buy* | 1 | $16.836 | SI Trade |
11:40:54 - 14-Oct-25 |
| Unknown* | 0 | $16.856 | SI Trade |
11:33:08 - 14-Oct-25 |
| Unknown* | 0 | $16.92 | SI Trade |
09:22:42 - 14-Oct-25 |
| Unknown* | 0 | $16.926 | SI Trade |
08:16:01 - 14-Oct-25 |
| Buy* | 63 | $17.25 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Unknown* | 0 | $17.114 | SI Trade |
16:06:25 - 13-Oct-25 |
| Buy* | 553 | $17.134 | Automatic Execution |
11:41:09 - 13-Oct-25 |
| Buy* | 15 | $17.126 | SI Trade |
11:35:48 - 13-Oct-25 |
| Buy* | 7 | $17.126 | SI Trade |
11:34:49 - 13-Oct-25 |
| Buy* | 26 | $17.126 | Automatic Execution |
11:34:49 - 13-Oct-25 |
| Buy* | 150 | $17.102 | Automatic Execution |
11:31:40 - 13-Oct-25 |
| Buy* | 247 | $17.088 | Automatic Execution |
11:30:34 - 13-Oct-25 |
| Buy* | 17 | $17.132 | SI Trade |
10:06:43 - 13-Oct-25 |
| Buy* | 50 | $17.132 | Automatic Execution |
09:42:08 - 13-Oct-25 |
| Unknown* | 0 | $17.138 | SI Trade |
09:09:50 - 13-Oct-25 |
| Buy* | 14 | $17.138 | SI Trade |
09:08:22 - 13-Oct-25 |
| Buy* | 26 | $17.138 | Automatic Execution |
09:08:22 - 13-Oct-25 |
| Buy* | 7 | $17.066 | SI Trade |
08:54:15 - 13-Oct-25 |
| Sell* | 40 | $16.884 | Automatic Execution |
08:54:15 - 13-Oct-25 |
| Buy* | 150 | $17.07 | Automatic Execution |
08:30:07 - 13-Oct-25 |
| Buy* | 147 | $17.048 | Automatic Execution |
08:30:07 - 13-Oct-25 |
| Unknown* | 0 | $17.002 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $16.716 | SI Trade |
08:00:10 - 13-Oct-25 |
| Sell* | 87 | $16.708 | Uncrossing Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $17.148 | SI Trade |
14:59:10 - 10-Oct-25 |
| Sell* | 2 | $16.972 | SI Trade |
14:01:24 - 10-Oct-25 |
| Buy* | 1 | $17.096 | SI Trade |
13:45:08 - 10-Oct-25 |
| Unknown* | 0 | $17.052 | SI Trade |
11:07:14 - 10-Oct-25 |
| Buy* | 1 | $17.084 | SI Trade |
09:25:35 - 10-Oct-25 |
| Buy* | 167 | $17.068 | Automatic Execution |
09:25:35 - 10-Oct-25 |
| Sell* | 25 | $17.322 | Uncrossing Trade |
16:35:11 - 09-Oct-25 |
| Sell* | 208 | $17.476 | Automatic Execution |
16:20:42 - 09-Oct-25 |
| Sell* | 150 | $17.48 | Automatic Execution |
16:20:42 - 09-Oct-25 |
| Sell* | 50 | $17.724 | Automatic Execution |
14:53:18 - 09-Oct-25 |
| Buy* | 1 | $17.764 | Suspected BUY Trade |
13:28:51 - 09-Oct-25 |
| Buy* | 1 | $17.764 | SI Trade |
11:04:42 - 09-Oct-25 |
| Buy* | 25 | $17.77 | Automatic Execution |
11:04:41 - 09-Oct-25 |
| Buy* | 13 | $17.77 | SI Trade |
11:04:40 - 09-Oct-25 |
| Buy* | 369 | $17.728 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 95 | $17.712 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 131 | $17.708 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 22 | $17.702 | Automatic Execution |
10:05:58 - 09-Oct-25 |
| Buy* | 2 | $17.69 | SI Trade |
09:49:57 - 09-Oct-25 |
| Buy* | 4 | $17.688 | SI Trade |
08:39:17 - 09-Oct-25 |
| Buy* | 33 | $17.67 | Automatic Execution |
08:38:59 - 09-Oct-25 |
| Buy* | 1 | $17.762 | SI Trade |
08:09:27 - 09-Oct-25 |
| Buy* | 2 | $17.87 | SI Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 3 | $17.868 | SI Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 52 | $17.868 | Suspected BUY Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 4 | $17.872 | SI Trade |
08:00:27 - 09-Oct-25 |
| Buy* | 72 | $17.228 | Automatic Execution |
15:43:36 - 08-Oct-25 |
| Unknown* | 0 | $17.248 | SI Trade |
15:36:02 - 08-Oct-25 |
| Buy* | 100 | $17.032 | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 138 | $16.75 | Automatic Execution |
13:49:55 - 08-Oct-25 |
| Buy* | 3 | $16.876 | SI Trade |
10:57:09 - 08-Oct-25 |
| Buy* | 28 | $16.876 | Automatic Execution |
10:57:01 - 08-Oct-25 |
| Buy* | 7 | $16.876 | SI Trade |
08:42:50 - 08-Oct-25 |
| Buy* | 196 | $16.812 | Suspected BUY Trade |
08:00:08 - 08-Oct-25 |
| Buy* | 7 | $16.812 | SI Trade |
08:00:02 - 08-Oct-25 |