| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.318 | SI Trade |
16:06:41 - 21-Oct-25 |
| Sell* | 1 | $15.896 | SI Trade |
14:58:18 - 21-Oct-25 |
| Sell* | 2 | $15.922 | SI Trade |
14:49:35 - 21-Oct-25 |
| Sell* | 640 | $16.39 | Automatic Execution |
14:40:50 - 21-Oct-25 |
| Unknown* | 0 | $16.436 | SI Trade |
12:14:12 - 21-Oct-25 |
| Buy* | 329 | $16.62 | Automatic Execution |
10:59:43 - 21-Oct-25 |
| Sell* | 1 | $16.43 | SI Trade |
09:34:12 - 21-Oct-25 |
| Sell* | 7 | $16.43 | SI Trade |
09:27:02 - 21-Oct-25 |
| Unknown* | 0 | $16.722 | SI Trade |
09:04:53 - 21-Oct-25 |
| Unknown* | 0 | $16.864 | SI Trade |
08:15:28 - 21-Oct-25 |
| Unknown* | 0 | $16.942 | SI Trade |
08:00:10 - 21-Oct-25 |
| Sell* | 1 | $16.514 | SI Trade |
08:00:10 - 21-Oct-25 |
| Buy* | 5,812 | $16.713 | SI Trade |
16:47:46 - 20-Oct-25 |
| Buy* | 1 | $16.502 | SI Trade |
13:40:20 - 20-Oct-25 |
| Unknown* | 0 | $16.408 | SI Trade |
11:26:37 - 20-Oct-25 |
| Sell* | 62 | $16.398 | Automatic Execution |
09:30:48 - 20-Oct-25 |
| Sell* | 115 | $16.412 | Automatic Execution |
09:30:48 - 20-Oct-25 |
| Sell* | 88 | $16.372 | Automatic Execution |
08:58:01 - 20-Oct-25 |
| Sell* | 100 | $16.35208 | Negotiated Trade |
08:34:30 - 20-Oct-25 |
| Buy* | 4 | $16.578 | SI Trade |
16:12:06 - 17-Oct-25 |
| Buy* | 1 | $16.878 | SI Trade |
14:07:41 - 17-Oct-25 |
| Sell* | 3 | $16.428 | SI Trade |
11:40:29 - 17-Oct-25 |
| Sell* | 755 | $16.412 | Automatic Execution |
10:44:43 - 17-Oct-25 |
| Sell* | 100 | $16.50 | Automatic Execution |
10:44:43 - 17-Oct-25 |
| Sell* | 150 | $16.648 | Automatic Execution |
09:42:10 - 17-Oct-25 |
| Sell* | 242 | $16.662 | Automatic Execution |
09:42:10 - 17-Oct-25 |
| Unknown* | 0 | $16.89 | SI Trade |
08:15:42 - 17-Oct-25 |
| Unknown* | 12,101 | $17.183 | SI Trade |
16:50:29 - 16-Oct-25 |
| Unknown* | 0 | $17.318 | SI Trade |
16:04:47 - 16-Oct-25 |
| Sell* | 1 | $17.068 | SI Trade |
14:34:54 - 16-Oct-25 |
| Sell* | 14 | $17.068 | SI Trade |
14:34:49 - 16-Oct-25 |
| Unknown* | 0 | $17.17 | SI Trade |
13:29:17 - 16-Oct-25 |
| Unknown* | 0 | $17.326 | SI Trade |
08:12:00 - 16-Oct-25 |
| Buy* | 2 | $17.38 | SI Trade |
08:00:12 - 16-Oct-25 |
| Sell* | 40 | $17.23 | Automatic Execution |
15:10:21 - 15-Oct-25 |
| Unknown* | 0 | $17.306 | SI Trade |
14:38:45 - 15-Oct-25 |
| Buy* | 287 | $17.24309 | Suspected BUY Trade |
10:38:45 - 15-Oct-25 |
| Unknown* | 0 | $17.156 | SI Trade |
08:25:35 - 15-Oct-25 |
| Buy* | 6 | $17.162 | SI Trade |
08:25:05 - 15-Oct-25 |
| Buy* | 26 | $17.162 | Automatic Execution |
08:25:05 - 15-Oct-25 |
| Buy* | 200 | $17.176 | Automatic Execution |
08:05:06 - 15-Oct-25 |
| Sell* | 1 | $17.00 | SI Trade |
08:03:02 - 15-Oct-25 |
| Unknown* | 8,901 | $16.952 | SI Trade |
16:46:12 - 14-Oct-25 |
| Sell* | 175 | $16.84 | Automatic Execution |
14:31:59 - 14-Oct-25 |
| Buy* | 50 | $16.82 | Automatic Execution |
12:54:45 - 14-Oct-25 |
| Buy* | 1 | $16.836 | SI Trade |
11:40:54 - 14-Oct-25 |
| Unknown* | 0 | $16.856 | SI Trade |
11:33:08 - 14-Oct-25 |
| Unknown* | 0 | $16.92 | SI Trade |
09:22:42 - 14-Oct-25 |
| Unknown* | 0 | $16.926 | SI Trade |
08:16:01 - 14-Oct-25 |
| Buy* | 63 | $17.25 | Automatic Execution |
16:28:55 - 13-Oct-25 |
| Unknown* | 0 | $17.114 | SI Trade |
16:06:25 - 13-Oct-25 |
| Buy* | 553 | $17.134 | Automatic Execution |
11:41:09 - 13-Oct-25 |
| Buy* | 15 | $17.126 | SI Trade |
11:35:48 - 13-Oct-25 |
| Buy* | 7 | $17.126 | SI Trade |
11:34:49 - 13-Oct-25 |
| Buy* | 26 | $17.126 | Automatic Execution |
11:34:49 - 13-Oct-25 |
| Buy* | 150 | $17.102 | Automatic Execution |
11:31:40 - 13-Oct-25 |
| Buy* | 247 | $17.088 | Automatic Execution |
11:30:34 - 13-Oct-25 |
| Buy* | 17 | $17.132 | SI Trade |
10:06:43 - 13-Oct-25 |
| Buy* | 50 | $17.132 | Automatic Execution |
09:42:08 - 13-Oct-25 |
| Unknown* | 0 | $17.138 | SI Trade |
09:09:50 - 13-Oct-25 |
| Buy* | 14 | $17.138 | SI Trade |
09:08:22 - 13-Oct-25 |
| Buy* | 26 | $17.138 | Automatic Execution |
09:08:22 - 13-Oct-25 |
| Buy* | 7 | $17.066 | SI Trade |
08:54:15 - 13-Oct-25 |
| Sell* | 40 | $16.884 | Automatic Execution |
08:54:15 - 13-Oct-25 |
| Buy* | 150 | $17.07 | Automatic Execution |
08:30:07 - 13-Oct-25 |
| Buy* | 147 | $17.048 | Automatic Execution |
08:30:07 - 13-Oct-25 |
| Unknown* | 0 | $17.002 | SI Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $16.716 | SI Trade |
08:00:10 - 13-Oct-25 |
| Sell* | 87 | $16.708 | Uncrossing Trade |
08:00:10 - 13-Oct-25 |
| Unknown* | 0 | $17.148 | SI Trade |
14:59:10 - 10-Oct-25 |
| Sell* | 2 | $16.972 | SI Trade |
14:01:24 - 10-Oct-25 |
| Buy* | 1 | $17.096 | SI Trade |
13:45:08 - 10-Oct-25 |
| Unknown* | 0 | $17.052 | SI Trade |
11:07:14 - 10-Oct-25 |
| Buy* | 1 | $17.084 | SI Trade |
09:25:35 - 10-Oct-25 |
| Buy* | 167 | $17.068 | Automatic Execution |
09:25:35 - 10-Oct-25 |
| Sell* | 25 | $17.322 | Uncrossing Trade |
16:35:11 - 09-Oct-25 |
| Sell* | 208 | $17.476 | Automatic Execution |
16:20:42 - 09-Oct-25 |
| Sell* | 150 | $17.48 | Automatic Execution |
16:20:42 - 09-Oct-25 |
| Sell* | 50 | $17.724 | Automatic Execution |
14:53:18 - 09-Oct-25 |
| Buy* | 1 | $17.764 | Suspected BUY Trade |
13:28:51 - 09-Oct-25 |
| Buy* | 1 | $17.764 | SI Trade |
11:04:42 - 09-Oct-25 |
| Buy* | 25 | $17.77 | Automatic Execution |
11:04:41 - 09-Oct-25 |
| Buy* | 13 | $17.77 | SI Trade |
11:04:40 - 09-Oct-25 |
| Buy* | 369 | $17.728 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 95 | $17.712 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 131 | $17.708 | Automatic Execution |
10:35:53 - 09-Oct-25 |
| Buy* | 22 | $17.702 | Automatic Execution |
10:05:58 - 09-Oct-25 |
| Buy* | 2 | $17.69 | SI Trade |
09:49:57 - 09-Oct-25 |
| Buy* | 4 | $17.688 | SI Trade |
08:39:17 - 09-Oct-25 |
| Buy* | 33 | $17.67 | Automatic Execution |
08:38:59 - 09-Oct-25 |
| Buy* | 1 | $17.762 | SI Trade |
08:09:27 - 09-Oct-25 |
| Buy* | 2 | $17.87 | SI Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 3 | $17.868 | SI Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 52 | $17.868 | Suspected BUY Trade |
08:02:26 - 09-Oct-25 |
| Buy* | 4 | $17.872 | SI Trade |
08:00:27 - 09-Oct-25 |
| Buy* | 72 | $17.228 | Automatic Execution |
15:43:36 - 08-Oct-25 |
| Unknown* | 0 | $17.248 | SI Trade |
15:36:02 - 08-Oct-25 |
| Buy* | 100 | $17.032 | Automatic Execution |
15:01:19 - 08-Oct-25 |
| Buy* | 138 | $16.75 | Automatic Execution |
13:49:55 - 08-Oct-25 |
| Buy* | 3 | $16.876 | SI Trade |
10:57:09 - 08-Oct-25 |
| Buy* | 28 | $16.876 | Automatic Execution |
10:57:01 - 08-Oct-25 |
| Buy* | 7 | $16.876 | SI Trade |
08:42:50 - 08-Oct-25 |
| Buy* | 196 | $16.812 | Suspected BUY Trade |
08:00:08 - 08-Oct-25 |
| Buy* | 7 | $16.812 | SI Trade |
08:00:02 - 08-Oct-25 |
| Buy* | 70 | $16.786 | Suspected BUY Trade |
16:35:12 - 07-Oct-25 |
| Unknown* | 0 | $16.892 | SI Trade |
15:37:14 - 07-Oct-25 |
| Buy* | 3 | $16.878 | SI Trade |
15:30:17 - 07-Oct-25 |
| Buy* | 27 | $16.88 | Automatic Execution |
15:30:17 - 07-Oct-25 |
| Unknown* | 0 | $16.88 | SI Trade |
15:30:17 - 07-Oct-25 |
| Buy* | 100 | $16.996 | Automatic Execution |
14:02:06 - 07-Oct-25 |
| Buy* | 1 | $16.938 | SI Trade |
13:25:10 - 07-Oct-25 |
| Unknown* | 0 | $16.682 | SI Trade |
13:09:42 - 07-Oct-25 |
| Buy* | 3 | $16.852 | SI Trade |
12:24:42 - 07-Oct-25 |
| Buy* | 23 | $16.7787 | Suspected BUY Trade |
11:28:19 - 07-Oct-25 |
| Unknown* | 0 | $16.812 | SI Trade |
10:28:29 - 07-Oct-25 |
| Unknown* | 0 | $16.724 | SI Trade |
08:16:16 - 07-Oct-25 |
| Buy* | 20 | $16.862 | Automatic Execution |
08:04:08 - 07-Oct-25 |
| Buy* | 50 | $16.862 | Automatic Execution |
08:04:08 - 07-Oct-25 |
| Buy* | 150 | $16.736 | Automatic Execution |
08:04:08 - 07-Oct-25 |
| Unknown* | 0 | $17.00 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 20 | $17.00 | SI Trade |
08:00:27 - 07-Oct-25 |
| Buy* | 3 | $17.002 | SI Trade |
08:00:16 - 07-Oct-25 |
| Buy* | 27 | $17.00 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 14 | $16.982 | Automatic Execution |
08:00:16 - 07-Oct-25 |
| Buy* | 1 | $16.948 | Suspected BUY Trade |
16:20:23 - 06-Oct-25 |
| Buy* | 77 | $16.922 | Automatic Execution |
15:29:30 - 06-Oct-25 |
| Buy* | 25 | $16.928 | Automatic Execution |
15:28:42 - 06-Oct-25 |
| Buy* | 150 | $16.824 | Automatic Execution |
12:23:20 - 06-Oct-25 |
| Buy* | 1,052 | $16.83 | Automatic Execution |
12:23:20 - 06-Oct-25 |
| Buy* | 2 | $16.78 | SI Trade |
09:29:02 - 06-Oct-25 |
| Unknown* | 0 | $16.884 | SI Trade |
08:17:47 - 06-Oct-25 |
| Buy* | 6 | $16.884 | SI Trade |
08:17:47 - 06-Oct-25 |
| Unknown* | 0 | $16.884 | SI Trade |
08:17:47 - 06-Oct-25 |
| Buy* | 58 | $16.916 | Suspected BUY Trade |
08:07:43 - 06-Oct-25 |
| Buy* | 111 | $16.912 | Automatic Execution |
08:04:05 - 06-Oct-25 |
| Buy* | 150 | $16.908 | Automatic Execution |
08:04:05 - 06-Oct-25 |
| Buy* | 36 | $16.912 | Suspected BUY Trade |
08:00:21 - 06-Oct-25 |
| Buy* | 200 | $16.75 | Automatic Execution |
15:43:56 - 03-Oct-25 |
| Unknown* | 0 | $16.728 | SI Trade |
14:55:32 - 03-Oct-25 |
| Unknown* | 0 | $16.558 | SI Trade |
14:40:53 - 03-Oct-25 |
| Buy* | 1 | $16.704 | SI Trade |
14:33:53 - 03-Oct-25 |
| Buy* | 150 | $16.622 | Automatic Execution |
14:14:04 - 03-Oct-25 |
| Unknown* | 0 | $16.61 | SI Trade |
13:51:47 - 03-Oct-25 |
| Buy* | 150 | $16.612 | Automatic Execution |
10:09:48 - 03-Oct-25 |
| Buy* | 4 | $16.586 | SI Trade |
08:23:00 - 03-Oct-25 |
| Unknown* | 0 | $16.546 | SI Trade |
08:00:16 - 03-Oct-25 |
| Buy* | 7 | $16.478 | Suspected BUY Trade |
16:25:49 - 02-Oct-25 |
| Buy* | 120 | $16.466 | Automatic Execution |
16:15:22 - 02-Oct-25 |
| Unknown* | 100 | $16.6263 | OTC Trade |
14:59:42 - 02-Oct-25 |
| Buy* | 150 | $16.666 | Automatic Execution |
14:45:10 - 02-Oct-25 |
| Sell* | 744 | $16.57 | Automatic Execution |
14:41:05 - 02-Oct-25 |
| Sell* | 932 | $16.57 | Automatic Execution |
14:40:55 - 02-Oct-25 |
| Sell* | 1,239 | $16.57 | Automatic Execution |
14:40:55 - 02-Oct-25 |
| Sell* | 1,232 | $16.57 | Automatic Execution |
14:40:55 - 02-Oct-25 |
| Sell* | 150 | $16.582 | Automatic Execution |
14:40:55 - 02-Oct-25 |
| Buy* | 1,000 | $16.778 | Automatic Execution |
13:00:44 - 02-Oct-25 |
| Buy* | 6 | $16.732 | SI Trade |
09:05:54 - 02-Oct-25 |
| Buy* | 2 | $16.464 | SI Trade |
13:42:58 - 01-Oct-25 |
| Unknown* | 0 | $16.47 | SI Trade |
13:42:34 - 01-Oct-25 |
| Buy* | 27 | $16.47 | Automatic Execution |
13:42:34 - 01-Oct-25 |
| Buy* | 1 | $16.488 | SI Trade |
13:33:58 - 01-Oct-25 |
| Buy* | 150 | $16.386 | Automatic Execution |
11:21:41 - 01-Oct-25 |
| Buy* | 215 | $16.372 | Automatic Execution |
11:21:41 - 01-Oct-25 |
| Buy* | 115 | $16.372 | Automatic Execution |
11:20:53 - 01-Oct-25 |
| Unknown* | 0 | $16.162 | SI Trade |
08:00:15 - 01-Oct-25 |
| Sell* | 100 | $16.35 | Automatic Execution |
15:11:35 - 30-Sep-25 |
| Sell* | 1 | $16.14 | SI Trade |
14:41:21 - 30-Sep-25 |
| Buy* | 50 | $16.388 | Automatic Execution |
13:37:25 - 30-Sep-25 |
| Sell* | 1,330 | $16.172 | Automatic Execution |
11:10:27 - 30-Sep-25 |
| Sell* | 1,230 | $16.174 | Automatic Execution |
11:10:27 - 30-Sep-25 |
| Buy* | 1 | $16.318 | SI Trade |
09:45:18 - 30-Sep-25 |
| Buy* | 24 | $16.308 | Suspected BUY Trade |
09:37:14 - 30-Sep-25 |
| Sell* | 385 | $16.354 | Automatic Execution |
08:40:56 - 30-Sep-25 |
| Unknown* | 0 | $16.404 | SI Trade |
08:10:41 - 30-Sep-25 |
| Unknown* | 9,571 | $16.26922 | SI Trade |
16:37:00 - 29-Sep-25 |
| Unknown* | 9,571 | $16.26922 | SI Trade Negotiated Trade |
16:37:00 - 29-Sep-25 |
| Unknown* | 1,580 | $16.31 | SI Trade |
16:37:00 - 29-Sep-25 |
| Unknown* | 1,580 | $16.31 | SI Trade Negotiated Trade |
16:37:00 - 29-Sep-25 |
| Unknown* | 9,571 | $16.35077 | SI Trade Negotiated Trade |
16:37:00 - 29-Sep-25 |
| Unknown* | 9,571 | $16.35077 | SI Trade |
16:37:00 - 29-Sep-25 |
| Buy* | 250 | $16.31 | Automatic Execution |
16:21:22 - 29-Sep-25 |
| Buy* | 293 | $16.318 | Automatic Execution |
16:21:20 - 29-Sep-25 |
| Buy* | 377 | $16.304 | Automatic Execution |
16:21:13 - 29-Sep-25 |
| Buy* | 380 | $16.312 | Automatic Execution |
16:19:13 - 29-Sep-25 |
| Buy* | 280 | $16.318 | Automatic Execution |
16:17:27 - 29-Sep-25 |
| Unknown* | 200 | $16.21 | OTC Trade |
15:25:53 - 29-Sep-25 |
| Unknown* | 0 | $16.132 | SI Trade |
14:30:25 - 29-Sep-25 |
| Buy* | 10 | $15.864 | Automatic Execution |
10:08:56 - 29-Sep-25 |
| Buy* | 1 | $15.864 | SI Trade |
10:07:57 - 29-Sep-25 |
| Buy* | 35 | $15.864 | Automatic Execution |
10:07:57 - 29-Sep-25 |
| Buy* | 2 | $15.828 | SI Trade |
09:21:59 - 29-Sep-25 |
| Buy* | 1 | $15.834 | SI Trade |
09:19:33 - 29-Sep-25 |
| Buy* | 82 | $15.834 | Automatic Execution |
08:13:11 - 29-Sep-25 |
| Buy* | 8 | $15.834 | Automatic Execution |
08:12:38 - 29-Sep-25 |
| Buy* | 10 | $15.828 | Automatic Execution |
08:11:56 - 29-Sep-25 |
| Buy* | 2 | $15.872 | SI Trade |
08:00:11 - 29-Sep-25 |
| Buy* | 96 | $15.632 | Automatic Execution |
16:25:05 - 26-Sep-25 |
| Buy* | 54 | $15.55 | Automatic Execution |
15:28:52 - 26-Sep-25 |
| Buy* | 15 | $15.55 | SI Trade |
14:30:26 - 26-Sep-25 |
| Buy* | 1 | $15.478 | SI Trade |
11:42:45 - 26-Sep-25 |