| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $18.114 | Automatic Execution |
14:02:46 - 19-Mar-26 |
| Unknown* | 0 | $18.094 | SI Trade |
14:02:05 - 19-Mar-26 |
| Sell* | 12 | $18.094 | Automatic Execution |
14:02:05 - 19-Mar-26 |
| Buy* | 36 | $17.986 | SI Trade |
13:49:35 - 19-Mar-26 |
| Buy* | 638 | $18.046 | Automatic Execution |
13:37:05 - 19-Mar-26 |
| Buy* | 637 | $18.076 | Automatic Execution |
13:34:51 - 19-Mar-26 |
| Buy* | 1,688 | $18.04 | Automatic Execution |
13:34:26 - 19-Mar-26 |
| Unknown* | 0 | $17.828 | SI Trade |
13:33:14 - 19-Mar-26 |
| Buy* | 1 | $18.366 | SI Trade |
13:23:24 - 19-Mar-26 |
| Unknown* | 0 | $18.048 | SI Trade |
13:16:33 - 19-Mar-26 |
| Buy* | 1 | $18.544 | SI Trade |
12:06:37 - 19-Mar-26 |
| Buy* | 107 | $18.562 | Automatic Execution |
11:57:28 - 19-Mar-26 |
| Sell* | 43 | $18.508 | Automatic Execution |
11:55:17 - 19-Mar-26 |
| Sell* | 28 | $18.49 | SI Trade |
11:45:32 - 19-Mar-26 |
| Unknown* | 0 | $18.566 | SI Trade |
11:36:34 - 19-Mar-26 |
| Unknown* | 0 | $18.57 | SI Trade |
11:36:33 - 19-Mar-26 |
| Unknown* | 0 | $18.598 | SI Trade |
11:27:02 - 19-Mar-26 |
| Unknown* | 0 | $18.67 | SI Trade |
09:55:12 - 19-Mar-26 |
| Buy* | 7 | $18.822 | SI Trade |
09:02:03 - 19-Mar-26 |
| Sell* | 7 | $18.73 | Automatic Execution |
08:58:16 - 19-Mar-26 |
| Sell* | 357 | $18.692 | Automatic Execution |
08:50:13 - 19-Mar-26 |
| Sell* | 150 | $18.712 | Automatic Execution |
08:50:13 - 19-Mar-26 |
| Sell* | 12 | $18.758 | Automatic Execution |
08:35:35 - 19-Mar-26 |
| Unknown* | 0 | $18.938 | SI Trade |
08:26:42 - 19-Mar-26 |
| Unknown* | 0 | $18.986 | SI Trade |
08:26:20 - 19-Mar-26 |
| Unknown* | 0 | $18.986 | SI Trade |
08:26:12 - 19-Mar-26 |
| Buy* | 17 | $18.986 | SI Trade |
08:25:23 - 19-Mar-26 |
| Buy* | 26 | $18.986 | Automatic Execution |
08:25:23 - 19-Mar-26 |
| Unknown* | 0 | $18.986 | SI Trade |
08:24:52 - 19-Mar-26 |
| Sell* | 858 | $18.97 | Automatic Execution |
08:13:42 - 19-Mar-26 |
| Sell* | 1,642 | $18.97 | Automatic Execution |
08:13:42 - 19-Mar-26 |
| Sell* | 149 | $18.99 | Automatic Execution |
08:13:42 - 19-Mar-26 |
| Sell* | 382 | $18.992 | Automatic Execution |
08:13:36 - 19-Mar-26 |
| Sell* | 606 | $18.992 | Automatic Execution |
08:13:33 - 19-Mar-26 |
| Sell* | 606 | $18.992 | Automatic Execution |
08:13:33 - 19-Mar-26 |
| Buy* | 2 | $19.028 | SI Trade |
08:10:49 - 19-Mar-26 |
| Buy* | 300 | $19.0324 | Suspected BUY Trade |
08:06:47 - 19-Mar-26 |
| Sell* | 142 | $19.038 | Automatic Execution |
08:01:30 - 19-Mar-26 |
| Buy* | 6 | $19.296 | Automatic Execution |
08:00:36 - 19-Mar-26 |
| Sell* | 90 | $19.056 | Uncrossing Trade |
08:00:29 - 19-Mar-26 |
| Unknown* | 9,663 | $19.704 | SI Trade |
16:46:26 - 18-Mar-26 |
| Buy* | 400 | $19.68 | Automatic Execution |
16:14:23 - 18-Mar-26 |
| Buy* | 500 | $19.72 | Automatic Execution |
15:38:52 - 18-Mar-26 |
| Buy* | 226 | $19.734 | Automatic Execution |
14:59:37 - 18-Mar-26 |
| Buy* | 1,331 | $19.734 | Automatic Execution |
14:59:37 - 18-Mar-26 |
| Buy* | 1 | $19.766 | SI Trade |
14:57:00 - 18-Mar-26 |
| Unknown* | 0 | $19.698 | SI Trade |
14:43:43 - 18-Mar-26 |
| Buy* | 500 | $19.60 | Automatic Execution |
13:59:59 - 18-Mar-26 |
| Sell* | 642 | $19.7453 | Negotiated Trade |
13:30:34 - 18-Mar-26 |
| Sell* | 976 | $20.07 | Automatic Execution |
13:11:52 - 18-Mar-26 |
| Sell* | 1,524 | $20.07 | Automatic Execution |
13:11:52 - 18-Mar-26 |
| Sell* | 62 | $20.1204 | Negotiated Trade |
13:05:06 - 18-Mar-26 |
| Sell* | 150 | $20.23 | Automatic Execution |
12:46:13 - 18-Mar-26 |
| Buy* | 56 | $20.26 | Automatic Execution |
12:46:07 - 18-Mar-26 |
| Unknown* | 0 | $20.30 | SI Trade |
12:44:07 - 18-Mar-26 |
| Sell* | 50 | $20.47 | Automatic Execution |
12:13:20 - 18-Mar-26 |
| Buy* | 62 | $20.6955 | Suspected BUY Trade |
09:56:35 - 18-Mar-26 |
| Sell* | 45 | $20.53 | SI Trade |
08:49:09 - 18-Mar-26 |
| Buy* | 7 | $20.76 | SI Trade |
08:14:13 - 18-Mar-26 |
| Unknown* | 0 | $20.76 | SI Trade |
08:14:13 - 18-Mar-26 |
| Buy* | 8 | $20.765 | SI Trade |
08:14:08 - 18-Mar-26 |
| Buy* | 24 | $20.76 | Automatic Execution |
08:14:08 - 18-Mar-26 |
| Unknown* | 3,535 | $20.3675 | SI Trade |
16:44:35 - 17-Mar-26 |
| Sell* | 3 | $20.26 | SI Trade |
16:04:37 - 17-Mar-26 |
| Buy* | 10 | $20.425 | Automatic Execution |
15:55:22 - 17-Mar-26 |
| Unknown* | 0 | $20.695 | SI Trade |
14:49:42 - 17-Mar-26 |
| Buy* | 8 | $20.65 | Automatic Execution |
13:35:27 - 17-Mar-26 |
| Unknown* | 0 | $20.535 | SI Trade |
12:42:52 - 17-Mar-26 |
| Sell* | 150 | $20.33 | Automatic Execution |
09:40:00 - 17-Mar-26 |
| Sell* | 305 | $20.33 | Automatic Execution |
09:40:00 - 17-Mar-26 |
| Sell* | 495 | $20.275 | Automatic Execution |
09:15:14 - 17-Mar-26 |
| Sell* | 1 | $20.26 | SI Trade |
08:49:43 - 17-Mar-26 |
| Buy* | 23 | $20.185 | Automatic Execution |
08:36:52 - 17-Mar-26 |
| Sell* | 991 | $20.195 | Automatic Execution |
08:36:52 - 17-Mar-26 |
| Sell* | 150 | $20.20 | Automatic Execution |
08:36:52 - 17-Mar-26 |
| Sell* | 566 | $20.25 | Automatic Execution |
08:36:52 - 17-Mar-26 |
| Unknown* | 0 | $20.39 | SI Trade |
08:21:39 - 17-Mar-26 |
| Buy* | 13 | $20.445 | SI Trade |
08:18:43 - 17-Mar-26 |
| Buy* | 24 | $20.45 | Automatic Execution |
08:15:10 - 17-Mar-26 |
| Buy* | 3 | $20.465 | SI Trade |
08:14:21 - 17-Mar-26 |
| Buy* | 80 | $20.275 | Automatic Execution |
08:13:54 - 17-Mar-26 |
| Sell* | 40 | $20.24 | Automatic Execution |
08:05:14 - 17-Mar-26 |
| Unknown* | 0 | $20.555 | SI Trade |
08:02:23 - 17-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
08:02:23 - 17-Mar-26 |
| Unknown* | 0 | $20.57 | SI Trade |
08:02:23 - 17-Mar-26 |
| Buy* | 4 | $20.56 | Automatic Execution |
08:02:23 - 17-Mar-26 |
| Sell* | 300 | $20.185 | Uncrossing Trade |
08:02:23 - 17-Mar-26 |
| Buy* | 5 | $20.39 | SI Trade |
16:24:00 - 16-Mar-26 |
| Buy* | 4 | $20.41 | SI Trade |
16:21:58 - 16-Mar-26 |
| Buy* | 10 | $20.45 | SI Trade |
15:57:34 - 16-Mar-26 |
| Unknown* | 0 | $20.545 | SI Trade |
15:47:37 - 16-Mar-26 |
| Buy* | 7 | $20.45 | Automatic Execution |
15:33:26 - 16-Mar-26 |
| Sell* | 22 | $20.54 | Automatic Execution |
14:30:56 - 16-Mar-26 |
| Unknown* | 0 | $20.60 | SI Trade |
13:41:01 - 16-Mar-26 |
| Buy* | 890 | $20.49 | Automatic Execution |
13:24:38 - 16-Mar-26 |
| Buy* | 21 | $20.46 | SI Trade |
13:00:41 - 16-Mar-26 |
| Buy* | 10 | $20.46 | SI Trade |
12:59:59 - 16-Mar-26 |
| Buy* | 24 | $20.46 | Automatic Execution |
12:59:59 - 16-Mar-26 |
| Sell* | 287 | $20.355 | Negotiated Trade |
12:24:41 - 16-Mar-26 |
| Buy* | 276 | $20.365 | Automatic Execution |
12:12:46 - 16-Mar-26 |
| Buy* | 268 | $20.31 | Automatic Execution |
11:14:19 - 16-Mar-26 |
| Buy* | 250 | $20.10 | Automatic Execution |
10:23:26 - 16-Mar-26 |
| Unknown* | 0 | $20.10 | SI Trade |
10:04:34 - 16-Mar-26 |
| Unknown* | 0 | $20.04 | SI Trade |
10:04:18 - 16-Mar-26 |
| Buy* | 175 | $20.1267 | Suspected BUY Trade |
09:47:43 - 16-Mar-26 |
| Unknown* | 0 | $20.19 | SI Trade |
09:11:50 - 16-Mar-26 |
| Buy* | 1 | $20.19 | SI Trade |
09:10:39 - 16-Mar-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:10:39 - 16-Mar-26 |
| Unknown* | 0 | $20.19 | SI Trade |
09:10:37 - 16-Mar-26 |
| Buy* | 1 | $20.19 | Automatic Execution |
09:10:37 - 16-Mar-26 |
| Buy* | 11 | $20.19 | Automatic Execution |
09:10:25 - 16-Mar-26 |
| Buy* | 13 | $20.29 | SI Trade |
08:31:14 - 16-Mar-26 |
| Buy* | 3 | $20.305 | SI Trade |
08:30:25 - 16-Mar-26 |
| Unknown* | 0 | $20.26 | SI Trade |
08:29:13 - 16-Mar-26 |
| Buy* | 150 | $20.28125 | Suspected BUY Trade |
08:24:27 - 16-Mar-26 |
| Unknown* | 0 | $20.33 | SI Trade |
08:23:40 - 16-Mar-26 |
| Unknown* | 0 | $20.41 | SI Trade |
08:02:02 - 16-Mar-26 |
| Unknown* | 0 | $20.55 | SI Trade |
08:01:13 - 16-Mar-26 |
| Sell* | 400 | $20.065 | Negotiated Trade |
08:00:08 - 16-Mar-26 |
| Unknown* | 3,015 | $20.18 | SI Trade |
16:50:54 - 13-Mar-26 |
| Buy* | 8 | $20.30 | SI Trade |
16:22:02 - 13-Mar-26 |
| Sell* | 5 | $20.105 | SI Trade |
16:19:14 - 13-Mar-26 |
| Buy* | 1 | $20.39 | SI Trade |
15:59:30 - 13-Mar-26 |
| Sell* | 563 | $20.43 | Automatic Execution |
15:26:13 - 13-Mar-26 |
| Buy* | 4 | $20.50 | SI Trade |
15:01:44 - 13-Mar-26 |
| Sell* | 564 | $20.425 | Automatic Execution |
14:56:42 - 13-Mar-26 |
| Sell* | 35 | $20.50 | Automatic Execution |
14:55:24 - 13-Mar-26 |
| Buy* | 715 | $20.82 | Automatic Execution |
14:11:49 - 13-Mar-26 |
| Sell* | 21 | $20.955 | Automatic Execution |
13:32:39 - 13-Mar-26 |
| Buy* | 1 | $21.065 | SI Trade |
13:16:41 - 13-Mar-26 |
| Unknown* | 0 | $21.025 | SI Trade |
11:53:33 - 13-Mar-26 |
| Buy* | 111 | $21.045 | Automatic Execution |
11:26:07 - 13-Mar-26 |
| Buy* | 21 | $20.94 | SI Trade |
10:56:27 - 13-Mar-26 |
| Buy* | 10 | $20.94 | SI Trade |
10:55:28 - 13-Mar-26 |
| Buy* | 24 | $20.94 | Automatic Execution |
10:55:28 - 13-Mar-26 |
| Sell* | 119 | $20.85 | Automatic Execution |
10:18:04 - 13-Mar-26 |
| Sell* | 554 | $20.785 | Automatic Execution |
10:04:14 - 13-Mar-26 |
| Buy* | 3 | $20.83 | SI Trade |
09:24:27 - 13-Mar-26 |
| Unknown* | 0 | $20.83 | SI Trade |
09:24:27 - 13-Mar-26 |
| Sell* | 35 | $20.75 | Automatic Execution |
09:15:32 - 13-Mar-26 |
| Unknown* | 0 | $20.765 | SI Trade |
08:39:44 - 13-Mar-26 |
| Buy* | 16 | $20.70 | SI Trade |
08:35:21 - 13-Mar-26 |
| Sell* | 215 | $20.71 | Automatic Execution |
08:08:23 - 13-Mar-26 |
| Sell* | 2 | $20.715 | Automatic Execution |
08:01:55 - 13-Mar-26 |
| Unknown* | 0 | $21.265 | SI Trade |
16:27:31 - 12-Mar-26 |
| Sell* | 240 | $21.00 | Automatic Execution |
15:07:42 - 12-Mar-26 |
| Sell* | 546 | $20.95 | Automatic Execution |
14:53:45 - 12-Mar-26 |
| Sell* | 72 | $21.14 | Automatic Execution |
14:09:46 - 12-Mar-26 |
| Sell* | 40 | $21.17 | Automatic Execution |
14:05:19 - 12-Mar-26 |
| Sell* | 340 | $21.17 | Automatic Execution |
14:04:13 - 12-Mar-26 |
| Buy* | 1 | $21.535 | Automatic Execution |
13:26:37 - 12-Mar-26 |
| Buy* | 247 | $21.67 | Result of RFQ |
11:35:04 - 12-Mar-26 |
| Buy* | 187 | $21.67 | Result of RFQ |
11:34:33 - 12-Mar-26 |
| Sell* | 7 | $21.555 | SI Trade |
09:44:42 - 12-Mar-26 |
| Buy* | 1 | $21.6273 | Suspected BUY Trade |
09:40:15 - 12-Mar-26 |
| Buy* | 6 | $21.54 | Automatic Execution |
09:31:00 - 12-Mar-26 |
| Sell* | 3 | $21.51 | Automatic Execution |
09:29:29 - 12-Mar-26 |
| Sell* | 23 | $21.54 | SI Trade |
09:28:50 - 12-Mar-26 |
| Buy* | 53 | $21.645 | Automatic Execution |
08:37:02 - 12-Mar-26 |
| Buy* | 15 | $21.68 | SI Trade |
08:24:59 - 12-Mar-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:24:59 - 12-Mar-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:24:59 - 12-Mar-26 |
| Unknown* | 0 | $21.68 | SI Trade |
08:24:59 - 12-Mar-26 |
| Buy* | 6 | $21.69 | Automatic Execution |
08:03:25 - 12-Mar-26 |
| Unknown* | 0 | $21.69 | SI Trade |
08:00:30 - 12-Mar-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:00:30 - 12-Mar-26 |
| Sell* | 482 | $21.695 | Automatic Execution |
15:15:58 - 11-Mar-26 |
| Buy* | 532 | $21.875 | Automatic Execution |
15:00:41 - 11-Mar-26 |
| Buy* | 5 | $21.84 | SI Trade |
14:46:47 - 11-Mar-26 |
| Buy* | 23 | $21.84 | SI Trade |
14:46:47 - 11-Mar-26 |
| Buy* | 23 | $21.84 | Automatic Execution |
14:46:47 - 11-Mar-26 |
| Buy* | 23 | $21.84 | Automatic Execution |
14:46:20 - 11-Mar-26 |
| Buy* | 1 | $21.84 | SI Trade |
14:46:04 - 11-Mar-26 |
| Buy* | 5 | $21.84 | Automatic Execution |
14:38:45 - 11-Mar-26 |
| Buy* | 3 | $21.795 | SI Trade |
14:21:58 - 11-Mar-26 |
| Unknown* | 0 | $21.72 | SI Trade |
14:10:07 - 11-Mar-26 |
| Buy* | 6 | $21.60 | SI Trade |
13:58:03 - 11-Mar-26 |
| Buy* | 201 | $21.675 | Automatic Execution |
12:39:57 - 11-Mar-26 |
| Buy* | 1,402 | $21.675 | Automatic Execution |
12:39:57 - 11-Mar-26 |
| Buy* | 24 | $21.735 | SI Trade |
12:28:00 - 11-Mar-26 |
| Unknown* | 0 | $21.86 | SI Trade |
10:52:47 - 11-Mar-26 |
| Unknown* | 0 | $21.73 | SI Trade |
09:49:50 - 11-Mar-26 |
| Sell* | 17 | $21.65 | SI Trade |
09:43:25 - 11-Mar-26 |
| Buy* | 1 | $21.72 | Automatic Execution |
09:24:43 - 11-Mar-26 |
| Sell* | 464 | $21.72 | Automatic Execution |
08:51:24 - 11-Mar-26 |
| Sell* | 933 | $21.72 | Automatic Execution |
08:51:24 - 11-Mar-26 |
| Sell* | 1,405 | $21.725 | Automatic Execution |
08:49:17 - 11-Mar-26 |
| Sell* | 1,405 | $21.73 | Automatic Execution |
08:49:17 - 11-Mar-26 |
| Sell* | 535 | $21.74 | Automatic Execution |
08:42:49 - 11-Mar-26 |
| Sell* | 535 | $21.745 | Automatic Execution |
08:39:27 - 11-Mar-26 |
| Sell* | 534 | $21.77 | Automatic Execution |
08:39:05 - 11-Mar-26 |
| Buy* | 3 | $21.88 | SI Trade |
08:24:21 - 11-Mar-26 |
| Buy* | 23 | $21.88 | Automatic Execution |
08:24:17 - 11-Mar-26 |
| Buy* | 2 | $21.86 | SI Trade |
08:24:16 - 11-Mar-26 |
| Unknown* | 0 | $21.86 | SI Trade |
08:24:10 - 11-Mar-26 |
| Buy* | 15 | $21.88 | SI Trade |
08:22:01 - 11-Mar-26 |
| Unknown* | 0 | $21.99 | SI Trade |
08:00:32 - 11-Mar-26 |
| Buy* | 125 | $22.07275 | Suspected BUY Trade |
16:28:44 - 10-Mar-26 |
| Buy* | 857 | $22.03 | Automatic Execution |
16:05:52 - 10-Mar-26 |
| Unknown* | 0 | $22.165 | SI Trade |
15:48:38 - 10-Mar-26 |