| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,998 | $10.28 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 8,542 | $10.28 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 1,998 | $10.282 | Automatic Execution |
08:10:00 - 07-May-25 |
| Buy* | 258 | $10.316 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 150 | $10.29 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 280 | $10.292 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 44 | $10.292 | Automatic Execution |
08:05:33 - 07-May-25 |
| Sell* | 1,050 | $10.10 | Automatic Execution |
13:05:07 - 06-May-25 |
| Buy* | 450 | $10.064 | Automatic Execution |
13:05:07 - 06-May-25 |
| Buy* | 1 | $10.058 | SI Trade |
08:23:14 - 06-May-25 |
| Sell* | 2 | $9.933 | SI Trade |
08:37:30 - 02-May-25 |
| Buy* | 4 | $10.122 | Automatic Execution |
08:20:01 - 02-May-25 |
| Sell* | 17,000 | $10.022 | Automatic Execution |
08:43:22 - 30-Apr-25 |
| Sell* | 150 | $10.032 | Automatic Execution |
08:43:22 - 30-Apr-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:36:50 - 29-Apr-25 |
| Buy* | 1 | $10.23 | SI Trade |
08:22:50 - 29-Apr-25 |
| Unknown* | 0 | $10.184 | SI Trade |
08:09:47 - 28-Apr-25 |
| Unknown* | 130,000 | $10.20666 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | 130,000 | $10.20666 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | -130,000 | $10.20666 | SI Trade Correction |
21:00:00 - 25-Apr-25 |
| Unknown* | 130,000 | $10.18915 | SI Trade |
21:00:00 - 25-Apr-25 |
| Unknown* | -130,000 | $10.20666 | SI Trade Correction |
21:00:00 - 25-Apr-25 |
| Sell* | 54 | $9.961 | Automatic Execution |
08:28:46 - 25-Apr-25 |
| Sell* | 54 | $9.961 | SI Trade |
08:28:43 - 25-Apr-25 |
| Sell* | 82 | $9.961 | Automatic Execution |
08:28:43 - 25-Apr-25 |
| Sell* | 82 | $9.961 | SI Trade |
08:28:40 - 25-Apr-25 |
| Sell* | 82 | $9.961 | Automatic Execution |
08:28:40 - 25-Apr-25 |
| Sell* | 82 | $9.961 | SI Trade |
08:28:37 - 25-Apr-25 |
| Sell* | 82 | $9.961 | Automatic Execution |
08:28:37 - 25-Apr-25 |
| Sell* | 82 | $9.97 | SI Trade |
08:28:34 - 25-Apr-25 |
| Sell* | 82 | $9.97 | Automatic Execution |
08:28:34 - 25-Apr-25 |
| Sell* | 50 | $9.97 | SI Trade |
08:28:33 - 25-Apr-25 |
| Sell* | 25 | $9.97 | SI Trade |
08:27:18 - 25-Apr-25 |
| Sell* | 17,000 | $10.192 | Automatic Execution |
08:10:00 - 25-Apr-25 |
| Buy* | 193 | $10.226 | Automatic Execution |
08:10:00 - 25-Apr-25 |
| Sell* | 150 | $10.204 | Automatic Execution |
08:10:00 - 25-Apr-25 |
| Sell* | 279 | $10.206 | Automatic Execution |
08:10:00 - 25-Apr-25 |
| Sell* | 2 | $10.172 | SI Trade |
08:00:21 - 25-Apr-25 |
| Sell* | 17,000 | $10.13 | Automatic Execution |
16:27:06 - 24-Apr-25 |
| Buy* | 1,071 | $9.94 | Automatic Execution |
12:49:40 - 24-Apr-25 |
| Buy* | 333 | $9.939 | Automatic Execution |
12:49:40 - 24-Apr-25 |
| Sell* | 2 | $9.808 | SI Trade |
12:46:29 - 24-Apr-25 |
| Sell* | 59 | $9.808 | Automatic Execution |
12:46:29 - 24-Apr-25 |
| Sell* | 25 | $9.807 | SI Trade |
12:46:27 - 24-Apr-25 |
| Sell* | 150 | $9.877 | Automatic Execution |
08:29:45 - 24-Apr-25 |
| Unknown* | 56,970 | $9.8575 | SI Trade |
16:41:12 - 23-Apr-25 |
| Sell* | 17,000 | $9.869 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 150 | $9.881 | Automatic Execution |
16:23:03 - 23-Apr-25 |
| Sell* | 150 | $9.964 | Automatic Execution |
15:35:52 - 23-Apr-25 |
| Sell* | 19 | $9.72 | SI Trade |
08:59:46 - 23-Apr-25 |
| Sell* | 25 | $9.72 | SI Trade |
08:59:45 - 23-Apr-25 |
| Buy* | 44 | $9.795 | SI Trade |
08:32:19 - 23-Apr-25 |
| Buy* | 1 | $9.676 | SI Trade |
08:26:07 - 22-Apr-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
08:14:38 - 22-Apr-25 |
| Sell* | 150 | $9.608 | Automatic Execution |
08:55:48 - 17-Apr-25 |
| Sell* | 150 | $9.614 | Automatic Execution |
08:50:01 - 17-Apr-25 |
| Sell* | 2,221 | $9.578 | Automatic Execution |
08:15:01 - 17-Apr-25 |
| Sell* | 150 | $9.578 | Automatic Execution |
08:12:39 - 17-Apr-25 |
| Sell* | 150 | $9.477 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Buy* | 1 | $9.473 | SI Trade |
08:23:20 - 15-Apr-25 |
| Sell* | 19 | $9.234 | SI Trade |
08:06:07 - 14-Apr-25 |
| Sell* | 26 | $9.23 | SI Trade |
08:05:46 - 14-Apr-25 |
| Unknown* | 0 | $9.23 | SI Trade |
08:05:46 - 14-Apr-25 |
| Sell* | 132 | $9.016 | Automatic Execution |
14:50:58 - 11-Apr-25 |
| Buy* | 7 | $8.858 | SI Trade |
08:29:46 - 11-Apr-25 |
| Buy* | 67 | $8.854 | Automatic Execution |
08:29:46 - 11-Apr-25 |
| Buy* | 65 | $8.93 | Automatic Execution |
15:43:02 - 10-Apr-25 |
| Buy* | 7 | $8.93 | SI Trade |
15:43:02 - 10-Apr-25 |
| Buy* | 1 | $9.017 | SI Trade |
09:34:10 - 10-Apr-25 |
| Sell* | 95 | $9.11 | Automatic Execution |
08:31:51 - 10-Apr-25 |
| Buy* | 62 | $8.627 | Automatic Execution |
13:03:48 - 08-Apr-25 |
| Buy* | 1 | $8.627 | Automatic Execution |
13:02:18 - 08-Apr-25 |
| Sell* | 140 | $8.60 | Automatic Execution |
12:39:13 - 08-Apr-25 |
| Buy* | 1 | $8.593 | SI Trade |
08:24:32 - 08-Apr-25 |
| Unknown* | 9,540 | $8.256 | SI Trade |
16:41:36 - 07-Apr-25 |
| Sell* | 15 | $7.981 | SI Trade |
09:01:57 - 07-Apr-25 |
| Sell* | 1 | $7.934 | SI Trade |
08:36:58 - 07-Apr-25 |
| Unknown* | 0 | $8.10 | SI Trade |
08:36:58 - 07-Apr-25 |
| Sell* | 105 | $7.6467 | Negotiated Trade |
08:29:47 - 07-Apr-25 |
| Buy* | 1 | $8.989 | SI Trade |
11:54:53 - 04-Apr-25 |
| Unknown* | 0 | $9.377 | SI Trade |
08:00:00 - 04-Apr-25 |
| Sell* | 63 | $9.394 | Automatic Execution |
13:58:09 - 03-Apr-25 |
| Sell* | 6,946 | $9.593 | Automatic Execution |
13:38:38 - 03-Apr-25 |
| Sell* | 10,054 | $9.593 | Automatic Execution |
13:38:36 - 03-Apr-25 |
| Sell* | 353 | $9.855 | Automatic Execution |
16:04:05 - 02-Apr-25 |
| Sell* | 150 | $9.862 | Automatic Execution |
16:04:05 - 02-Apr-25 |
| Sell* | 324 | $9.863 | Automatic Execution |
16:04:05 - 02-Apr-25 |
| Buy* | 10 | $10.006 | SI Trade |
15:06:19 - 02-Apr-25 |
| Unknown* | 0 | $10.054 | SI Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 130 | $10.054 | Suspected BUY Trade |
08:00:01 - 02-Apr-25 |
| Buy* | 1,316 | $10.142 | Automatic Execution |
16:29:49 - 01-Apr-25 |
| Buy* | 195 | $10.132 | Automatic Execution |
16:29:49 - 01-Apr-25 |
| Buy* | 150 | $10.132 | Automatic Execution |
16:29:49 - 01-Apr-25 |
| Unknown* | 316 | $9.9165 | OTC Trade |
15:31:27 - 01-Apr-25 |
| Buy* | 1 | $10.02 | SI Trade |
08:44:45 - 01-Apr-25 |
| Buy* | 150 | $10.036 | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Buy* | 291 | $10.034 | Automatic Execution |
16:25:56 - 31-Mar-25 |
| Sell* | 1 | $10.128 | SI Trade |
08:00:00 - 31-Mar-25 |
| Unknown* | 0 | $10.908 | SI Trade |
14:39:14 - 26-Mar-25 |
| Unknown* | 0 | $11.00 | SI Trade |
13:32:20 - 26-Mar-25 |
| Buy* | 151 | $10.98 | Automatic Execution |
16:21:25 - 25-Mar-25 |
| Sell* | 150 | $10.984 | Automatic Execution |
16:21:25 - 25-Mar-25 |
| Sell* | 5 | $10.856 | SI Trade |
11:47:00 - 25-Mar-25 |
| Buy* | 1 | $10.906 | SI Trade |
08:23:28 - 25-Mar-25 |
| Buy* | 150 | $10.842 | Automatic Execution |
08:00:06 - 25-Mar-25 |
| Sell* | 1 | $10.662 | SI Trade |
08:00:10 - 24-Mar-25 |
| Unknown* | 9,173 | $10.60 | SI Trade |
16:41:42 - 21-Mar-25 |
| Sell* | 9,850 | $10.652 | Automatic Execution |
10:46:44 - 21-Mar-25 |
| Sell* | 150 | $10.658 | Automatic Execution |
10:46:44 - 21-Mar-25 |
| Unknown* | 5,000 | $10.874 | OTC Trade |
15:19:29 - 20-Mar-25 |
| Unknown* | 2,500 | $10.8744 | OTC Trade |
15:18:43 - 20-Mar-25 |
| Buy* | 54 | $10.74 | Automatic Execution |
10:11:57 - 20-Mar-25 |
| Buy* | 945 | $10.74 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Sell* | 17,000 | $10.75 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Sell* | 150 | $10.754 | Automatic Execution |
10:11:03 - 20-Mar-25 |
| Unknown* | 0 | $10.764 | SI Trade |
16:29:51 - 19-Mar-25 |
| Sell* | 58 | $10.40 | Automatic Execution |
08:35:25 - 17-Mar-25 |
| Buy* | 6 | $10.298 | SI Trade |
08:00:11 - 14-Mar-25 |
| Sell* | 30 | $9.793 | Automatic Execution |
15:45:35 - 11-Mar-25 |
| Buy* | 1 | $9.81 | SI Trade |
08:04:20 - 11-Mar-25 |
| Sell* | 46 | $10.048 | Automatic Execution |
10:16:01 - 10-Mar-25 |
| Sell* | 5 | $10.048 | SI Trade |
10:15:59 - 10-Mar-25 |
| Sell* | 24 | $10.048 | SI Trade |
10:15:11 - 10-Mar-25 |
| Unknown* | 0 | $10.25 | SI Trade |
08:00:13 - 10-Mar-25 |
| Sell* | 1,189 | $10.098 | Automatic Execution |
12:02:52 - 07-Mar-25 |
| Sell* | 159 | $10.10 | Automatic Execution |
12:02:52 - 07-Mar-25 |
| Sell* | 2,694 | $10.098 | Automatic Execution |
12:02:52 - 07-Mar-25 |
| Unknown* | 1 | $10.264 | SI Trade |
08:00:07 - 07-Mar-25 |
| Sell* | 11 | $10.266 | SI Trade |
15:43:09 - 06-Mar-25 |
| Sell* | 45 | $10.266 | Automatic Execution |
15:43:02 - 06-Mar-25 |
| Sell* | 45 | $10.266 | SI Trade |
15:42:59 - 06-Mar-25 |
| Sell* | 45 | $10.266 | Automatic Execution |
15:42:59 - 06-Mar-25 |
| Sell* | 45 | $10.266 | SI Trade |
15:42:58 - 06-Mar-25 |
| Sell* | 45 | $10.266 | Automatic Execution |
15:41:35 - 06-Mar-25 |
| Sell* | 24 | $10.266 | SI Trade |
15:41:33 - 06-Mar-25 |
| Sell* | 24 | $10.266 | SI Trade |
15:41:32 - 06-Mar-25 |
| Buy* | 150 | $9.721 | Automatic Execution |
08:12:54 - 05-Mar-25 |
| Sell* | 1 | $9.572 | SI Trade |
08:00:10 - 05-Mar-25 |
| Buy* | 1 | $9.547 | SI Trade |
08:06:43 - 04-Mar-25 |
| Buy* | 14 | $9.788 | Automatic Execution |
12:21:33 - 03-Mar-25 |
| Sell* | 904 | $9.698 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Sell* | 196 | $9.704 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Sell* | 974 | $9.77 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Sell* | 3,175 | $9.77 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Sell* | 4,149 | $9.77 | Automatic Execution |
12:10:21 - 03-Mar-25 |
| Sell* | 152 | $9.77 | Automatic Execution |
12:07:39 - 03-Mar-25 |
| Buy* | 2 | $9.681 | SI Trade |
08:27:52 - 03-Mar-25 |
| Sell* | 300 | $9.869 | Negotiated Trade |
14:45:43 - 27-Feb-25 |