| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.87 | SI Trade |
12:13:19 - 16-Sep-25 |
| Unknown* | 0 | $14.95 | SI Trade |
08:13:36 - 16-Sep-25 |
| Buy* | 9 | $14.89 | SI Trade |
16:25:17 - 15-Sep-25 |
| Buy* | 1,500 | $14.758 | Suspected BUY Trade |
14:53:54 - 15-Sep-25 |
| Buy* | 2 | $14.73 | SI Trade |
11:07:36 - 15-Sep-25 |
| Buy* | 10 | $14.73 | SI Trade |
11:04:13 - 15-Sep-25 |
| Buy* | 26 | $14.73 | SI Trade |
11:03:56 - 15-Sep-25 |
| Buy* | 56 | $14.73 | Automatic Execution |
11:03:56 - 15-Sep-25 |
| Buy* | 33 | $14.7166 | Suspected BUY Trade |
10:51:01 - 15-Sep-25 |
| Buy* | 150 | $14.714 | Automatic Execution |
10:06:25 - 15-Sep-25 |
| Buy* | 150 | $14.66 | Automatic Execution |
08:28:30 - 15-Sep-25 |
| Unknown* | 0 | $14.754 | SI Trade |
08:00:13 - 15-Sep-25 |
| Unknown* | 0 | $14.54 | SI Trade |
14:45:30 - 12-Sep-25 |
| Unknown* | 0 | $14.542 | SI Trade |
15:11:25 - 11-Sep-25 |
| Unknown* | 0 | $14.46 | SI Trade |
13:48:30 - 11-Sep-25 |
| Unknown* | 0 | $14.322 | SI Trade |
08:13:11 - 09-Sep-25 |
| Sell* | 10 | $14.13 | SI Trade |
08:09:44 - 09-Sep-25 |
| Buy* | 4 | $14.07 | SI Trade |
14:28:42 - 08-Sep-25 |
| Buy* | 32 | $14.07 | Automatic Execution |
14:28:41 - 08-Sep-25 |
| Buy* | 4 | $14.07 | SI Trade |
14:28:41 - 08-Sep-25 |
| Buy* | 1,053 | $14.034 | Automatic Execution |
12:07:53 - 08-Sep-25 |
| Buy* | 150 | $14.02 | Automatic Execution |
12:07:53 - 08-Sep-25 |
| Buy* | 235 | $14.016 | Automatic Execution |
12:07:53 - 08-Sep-25 |
| Buy* | 2,000 | $13.998 | Suspected BUY Trade |
10:55:40 - 08-Sep-25 |
| Unknown* | 0 | $13.886 | SI Trade |
10:36:25 - 08-Sep-25 |
| Sell* | 96 | $13.874 | Automatic Execution |
10:36:25 - 08-Sep-25 |
| Sell* | 63 | $13.776 | Uncrossing Trade |
08:00:25 - 08-Sep-25 |
| Unknown* | 0 | $13.776 | SI Trade |
08:00:20 - 08-Sep-25 |
| Buy* | 446 | $13.972 | Automatic Execution |
15:34:07 - 05-Sep-25 |
| Buy* | 668 | $13.996 | Automatic Execution |
15:25:56 - 05-Sep-25 |
| Buy* | 1,329 | $13.996 | Automatic Execution |
15:25:56 - 05-Sep-25 |
| Buy* | 150 | $13.984 | Automatic Execution |
15:25:56 - 05-Sep-25 |
| Buy* | 405 | $13.932 | Automatic Execution |
14:00:54 - 05-Sep-25 |
| Unknown* | 0 | $14.034 | SI Trade |
08:00:11 - 05-Sep-25 |
| Buy* | 130 | $13.832 | Automatic Execution |
10:34:07 - 04-Sep-25 |
| Buy* | 93 | $13.828 | Automatic Execution |
08:43:01 - 04-Sep-25 |
| Buy* | 11 | $13.882 | SI Trade |
08:05:32 - 04-Sep-25 |
| Buy* | 10 | $14.068 | SI Trade |
16:10:15 - 03-Sep-25 |
| Buy* | 35 | $14.056 | Suspected BUY Trade |
15:16:42 - 03-Sep-25 |
| Buy* | 388 | $13.832 | Automatic Execution |
08:14:54 - 03-Sep-25 |
| Sell* | 150 | $13.82 | Automatic Execution |
08:14:45 - 03-Sep-25 |
| Buy* | 9 | $13.878 | SI Trade |
08:02:39 - 03-Sep-25 |
| Buy* | 87 | $13.878 | Suspected BUY Trade |
08:02:39 - 03-Sep-25 |
| Sell* | 14 | $13.704 | Automatic Execution |
14:46:08 - 02-Sep-25 |
| Buy* | 2,928 | $13.714 | Automatic Execution |
14:46:02 - 02-Sep-25 |
| Buy* | 58 | $13.698 | Automatic Execution |
14:46:02 - 02-Sep-25 |
| Buy* | 72 | $13.69637 | Suspected BUY Trade |
14:45:44 - 02-Sep-25 |
| Buy* | 2 | $13.698 | SI Trade |
14:45:00 - 02-Sep-25 |
| Buy* | 92 | $13.686 | Automatic Execution |
14:38:20 - 02-Sep-25 |
| Buy* | 3 | $13.808 | SI Trade |
10:48:21 - 02-Sep-25 |
| Unknown* | 0 | $13.842 | SI Trade |
08:42:01 - 02-Sep-25 |
| Unknown* | 0 | $13.878 | SI Trade |
08:20:12 - 02-Sep-25 |
| Unknown* | 0 | $14.05 | SI Trade |
08:00:17 - 01-Sep-25 |
| Buy* | 775 | $13.4877 | Suspected BUY Trade |
13:57:14 - 29-Aug-25 |
| Unknown* | 0 | $13.50 | SI Trade |
11:55:37 - 29-Aug-25 |
| Buy* | 1 | $13.50 | SI Trade |
11:55:23 - 29-Aug-25 |
| Buy* | 34 | $13.50 | Automatic Execution |
11:55:23 - 29-Aug-25 |
| Buy* | 79 | $13.396 | Suspected BUY Trade |
16:29:38 - 28-Aug-25 |
| Buy* | 2 | $13.398 | SI Trade |
16:00:13 - 28-Aug-25 |
| Buy* | 1 | $13.398 | SI Trade |
15:59:21 - 28-Aug-25 |
| Buy* | 1 | $13.404 | SI Trade |
15:46:23 - 28-Aug-25 |
| Buy* | 4 | $13.398 | SI Trade |
15:37:20 - 28-Aug-25 |
| Buy* | 49 | $13.3799 | Suspected BUY Trade |
15:28:26 - 28-Aug-25 |
| Unknown* | 0 | $13.412 | SI Trade |
15:22:15 - 28-Aug-25 |
| Buy* | 4 | $13.332 | SI Trade |
08:00:40 - 28-Aug-25 |
| Buy* | 8 | $13.37 | SI Trade |
14:30:41 - 27-Aug-25 |
| Buy* | 496 | $13.3197 | Suspected BUY Trade |
13:16:36 - 27-Aug-25 |
| Unknown* | 53 | $13.3838 | OTC Trade |
15:07:14 - 26-Aug-25 |
| Unknown* | 308 | $13.2016 | OTC Trade |
15:03:22 - 26-Aug-25 |
| Buy* | 1 | $13.324 | SI Trade |
08:18:03 - 26-Aug-25 |
| Sell* | 150 | $13.072 | Automatic Execution |
08:11:57 - 26-Aug-25 |
| Buy* | 1 | $13.33 | Automatic Execution |
08:04:02 - 26-Aug-25 |
| Buy* | 134 | $12.508 | Automatic Execution |
09:23:07 - 20-Aug-25 |
| Buy* | 1 | $12.632 | SI Trade |
08:14:31 - 19-Aug-25 |
| Unknown* | 146,410 | $12.76146 | SI Trade Currency Conversion |
11:19:00 - 18-Aug-25 |
| Unknown* | -147,000 | $12.76146 | SI Trade Correction Currency Conversion |
11:19:00 - 18-Aug-25 |
| Unknown* | 147,000 | $12.76146 | SI Trade Currency Conversion |
11:19:00 - 18-Aug-25 |
| Buy* | 9 | $12.726 | SI Trade |
10:59:44 - 18-Aug-25 |
| Buy* | 36 | $12.726 | Automatic Execution |
10:59:40 - 18-Aug-25 |
| Buy* | 6 | $12.726 | SI Trade |
10:59:39 - 18-Aug-25 |
| Unknown* | 0 | $12.76 | SI Trade |
09:12:27 - 18-Aug-25 |
| Unknown* | 0 | $12.804 | SI Trade |
14:28:30 - 15-Aug-25 |
| Buy* | 4 | $12.764 | SI Trade |
08:00:08 - 15-Aug-25 |
| Buy* | 2 | $12.69 | SI Trade |
16:00:59 - 13-Aug-25 |
| Sell* | 3 | $12.11 | SI Trade |
08:00:06 - 12-Aug-25 |
| Unknown* | 0 | $12.086 | SI Trade |
15:46:27 - 11-Aug-25 |
| Unknown* | 0 | $12.174 | SI Trade |
08:00:24 - 11-Aug-25 |
| Unknown* | 0 | $12.286 | SI Trade |
13:57:07 - 08-Aug-25 |
| Sell* | 1 | $12.15 | SI Trade |
09:31:01 - 08-Aug-25 |
| Buy* | 150 | $12.04 | Automatic Execution |
13:36:22 - 07-Aug-25 |
| Buy* | 547 | $12.038 | Automatic Execution |
13:36:22 - 07-Aug-25 |
| Buy* | 84 | $12.06 | Automatic Execution |
12:42:59 - 07-Aug-25 |
| Buy* | 3 | $12.018 | SI Trade |
11:59:00 - 07-Aug-25 |
| Buy* | 7 | $12.14 | SI Trade |
08:00:08 - 07-Aug-25 |
| Sell* | 58 | $11.512 | Negotiated Trade |
10:53:45 - 05-Aug-25 |
| Buy* | 1 | $11.80 | SI Trade |
08:04:48 - 05-Aug-25 |
| Unknown* | 4,114 | $11.359 | SI Trade |
16:42:55 - 01-Aug-25 |
| Sell* | 2 | $11.232 | SI Trade |
08:38:23 - 01-Aug-25 |
| Unknown* | 0 | $11.51 | SI Trade |
08:00:04 - 01-Aug-25 |
| Sell* | 99 | $11.194 | Automatic Execution |
09:29:40 - 31-Jul-25 |
| Sell* | 157 | $11.734 | Automatic Execution |
08:04:20 - 30-Jul-25 |
| Unknown* | 503 | $11.8275 | OTC Trade |
14:58:03 - 29-Jul-25 |
| Sell* | 5 | $11.814 | SI Trade |
14:43:11 - 29-Jul-25 |
| Sell* | 97 | $11.744 | Automatic Execution |
14:54:25 - 28-Jul-25 |
| Sell* | 150 | $11.748 | Automatic Execution |
14:54:25 - 28-Jul-25 |
| Buy* | 219 | $12.0887 | Suspected BUY Trade |
09:30:07 - 28-Jul-25 |
| Buy* | 5 | $12.394 | SI Trade |
08:44:02 - 24-Jul-25 |
| Buy* | 2 | $12.446 | SI Trade |
08:00:08 - 24-Jul-25 |
| Sell* | 2 | $11.748 | SI Trade |
11:57:46 - 21-Jul-25 |
| Buy* | 108 | $11.93 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Sell* | 1 | $11.646 | SI Trade |
08:00:05 - 21-Jul-25 |
| Buy* | 3 | $11.892 | SI Trade |
08:00:16 - 18-Jul-25 |
| Buy* | 1 | $11.996 | SI Trade |
14:19:30 - 10-Jul-25 |
| Buy* | 175 | $12.044 | Automatic Execution |
13:12:41 - 09-Jul-25 |
| Buy* | 26 | $12.168 | SI Trade |
11:34:12 - 08-Jul-25 |
| Buy* | 55 | $11.952 | Suspected BUY Trade |
14:50:06 - 07-Jul-25 |
| Buy* | 5 | $12.086 | SI Trade |
08:02:39 - 07-Jul-25 |
| Buy* | 37 | $12.094 | Suspected BUY Trade |
08:02:39 - 07-Jul-25 |
| Sell* | 23 | $12.112 | Uncrossing Trade |
16:35:13 - 02-Jul-25 |
| Sell* | 16 | $11.91 | SI Trade |
14:33:01 - 02-Jul-25 |
| Sell* | 57 | $11.91 | Automatic Execution |
14:33:01 - 02-Jul-25 |
| Sell* | 57 | $11.904 | SI Trade |
14:32:58 - 02-Jul-25 |
| Sell* | 57 | $11.904 | Automatic Execution |
14:32:58 - 02-Jul-25 |
| Sell* | 57 | $11.904 | SI Trade |
14:32:55 - 02-Jul-25 |
| Sell* | 57 | $11.904 | Automatic Execution |
14:32:55 - 02-Jul-25 |
| Sell* | 57 | $11.904 | SI Trade |
14:32:52 - 02-Jul-25 |
| Sell* | 57 | $11.904 | Automatic Execution |
14:32:52 - 02-Jul-25 |
| Sell* | 20 | $11.902 | SI Trade |
14:32:50 - 02-Jul-25 |
| Buy* | 150 | $11.998 | Automatic Execution |
08:29:27 - 02-Jul-25 |
| Buy* | 55 | $12.116 | Automatic Execution |
08:00:23 - 02-Jul-25 |
| Buy* | 26 | $11.93 | Suspected BUY Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 26 | $11.982 | Automatic Execution |
08:07:28 - 30-Jun-25 |
| Sell* | 79 | $11.792 | Automatic Execution |
15:33:02 - 26-Jun-25 |
| Sell* | 849 | $11.798 | Automatic Execution |
15:33:02 - 26-Jun-25 |
| Sell* | 1 | $11.60 | SI Trade |
14:30:10 - 26-Jun-25 |
| Sell* | 16 | $11.036 | SI Trade |
13:42:49 - 23-Jun-25 |
| Unknown* | 0 | $11.304 | SI Trade |
14:34:20 - 18-Jun-25 |
| Unknown* | 0 | $11.432 | SI Trade |
08:27:29 - 17-Jun-25 |
| Unknown* | 0 | $11.55 | SI Trade |
15:08:22 - 16-Jun-25 |
| Unknown* | 0 | $11.60 | SI Trade |
08:00:06 - 16-Jun-25 |
| Unknown* | -5,313 | $11.336 | SI Trade Correction |
16:39:21 - 13-Jun-25 |
| Unknown* | 5,313 | $11.336 | SI Trade |
16:39:21 - 13-Jun-25 |
| Buy* | 255 | $11.324 | Automatic Execution |
12:03:07 - 13-Jun-25 |
| Buy* | 2,175 | $11.322 | Automatic Execution |
12:03:07 - 13-Jun-25 |
| Buy* | 257 | $11.234 | Automatic Execution |
12:02:58 - 13-Jun-25 |
| Buy* | 2,175 | $11.232 | Automatic Execution |
12:02:58 - 13-Jun-25 |
| Buy* | 2 | $11.452 | Automatic Execution |
09:35:10 - 12-Jun-25 |
| Buy* | 58 | $11.44 | Suspected BUY Trade |
09:00:52 - 12-Jun-25 |
| Buy* | 1 | $11.736 | SI Trade |
08:27:49 - 10-Jun-25 |
| Unknown* | 0 | $11.71 | SI Trade |
15:03:36 - 09-Jun-25 |
| Buy* | 60 | $11.68 | Automatic Execution |
13:30:49 - 09-Jun-25 |
| Buy* | 60 | $11.666 | Automatic Execution |
10:53:40 - 06-Jun-25 |
| Sell* | 1,000 | $11.572 | Automatic Execution |
09:37:07 - 06-Jun-25 |
| Unknown* | 0 | $11.766 | SI Trade |
08:02:14 - 06-Jun-25 |
| Buy* | 1 | $11.238 | SI Trade |
08:30:19 - 03-Jun-25 |
| Sell* | 1 | $11.062 | SI Trade |
08:15:25 - 03-Jun-25 |
| Sell* | 4 | $11.10 | SI Trade |
12:09:31 - 02-Jun-25 |
| Buy* | 410 | $11.064 | Automatic Execution |
08:32:51 - 02-Jun-25 |
| Buy* | 150 | $11.074 | Automatic Execution |
08:21:05 - 02-Jun-25 |
| Buy* | 410 | $11.068 | Automatic Execution |
08:17:56 - 02-Jun-25 |
| Buy* | 410 | $11.068 | Automatic Execution |
08:17:56 - 02-Jun-25 |
| Buy* | 10 | $11.076 | Suspected BUY Trade |
08:00:29 - 02-Jun-25 |
| Sell* | 6 | $10.824 | SI Trade |
08:34:22 - 28-May-25 |
| Buy* | 418 | $11.014 | Automatic Execution |
15:55:43 - 27-May-25 |
| Buy* | 1 | $10.964 | SI Trade |
08:27:49 - 27-May-25 |
| Buy* | 1,390 | $10.54 | Automatic Execution |
14:59:02 - 22-May-25 |
| Buy* | 113 | $10.522 | Automatic Execution |
14:52:48 - 22-May-25 |
| Buy* | 107 | $10.508 | Automatic Execution |
14:47:13 - 22-May-25 |
| Buy* | 30 | $10.58 | Automatic Execution |
10:27:39 - 22-May-25 |
| Buy* | 1 | $10.658 | SI Trade |
08:01:18 - 22-May-25 |
| Sell* | 10 | $10.366 | Automatic Execution |
15:07:00 - 21-May-25 |
| Buy* | 150 | $10.23 | Automatic Execution |
10:16:20 - 20-May-25 |
| Sell* | 175 | $10.196 | Automatic Execution |
09:42:38 - 20-May-25 |
| Sell* | 407 | $10.162 | Automatic Execution |
08:46:58 - 20-May-25 |
| Buy* | 1 | $10.23 | SI Trade |
08:28:41 - 20-May-25 |
| Sell* | 2,000 | $10.266 | Automatic Execution |
08:10:00 - 20-May-25 |
| Sell* | 17,000 | $10.266 | Automatic Execution |
08:10:00 - 20-May-25 |
| Sell* | 150 | $10.276 | Automatic Execution |
08:10:00 - 20-May-25 |
| Sell* | 150 | $10.244 | Automatic Execution |
15:37:03 - 19-May-25 |
| Unknown* | 0 | $10.126 | SI Trade |
12:25:26 - 16-May-25 |
| Sell* | 150 | $10.318 | Automatic Execution |
09:07:49 - 16-May-25 |
| Buy* | 3 | $10.478 | SI Trade |
08:00:22 - 16-May-25 |
| Sell* | 40 | $10.352 | Automatic Execution |
14:11:38 - 15-May-25 |
| Sell* | 5 | $10.316 | SI Trade |
11:10:46 - 15-May-25 |
| Sell* | 150 | $10.304 | Automatic Execution |
09:00:53 - 15-May-25 |
| Sell* | 150 | $10.34 | Automatic Execution |
08:10:39 - 15-May-25 |
| Buy* | 1 | $10.51 | SI Trade |
08:22:03 - 13-May-25 |
| Unknown* | 0 | $10.496 | SI Trade |
08:42:44 - 12-May-25 |
| Unknown* | 0 | $10.324 | SI Trade |
08:42:30 - 12-May-25 |
| Sell* | 1,111 | $10.024 | Automatic Execution |
16:01:42 - 09-May-25 |
| Sell* | 150 | $10.028 | Automatic Execution |
16:01:42 - 09-May-25 |
| Buy* | 150 | $10.112 | Automatic Execution |
14:28:40 - 09-May-25 |
| Sell* | 1,998 | $10.28 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 8,542 | $10.28 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 1,998 | $10.282 | Automatic Execution |
08:10:00 - 07-May-25 |
| Buy* | 258 | $10.316 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 150 | $10.29 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 280 | $10.292 | Automatic Execution |
08:10:00 - 07-May-25 |
| Sell* | 44 | $10.292 | Automatic Execution |
08:05:33 - 07-May-25 |
| Sell* | 1,050 | $10.10 | Automatic Execution |
13:05:07 - 06-May-25 |