| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 250,000 | $22.9284 | SI Trade |
16:56:48 - 06-Feb-26 |
| Unknown* | 3,664 | $22.8225 | SI Trade |
16:43:17 - 06-Feb-26 |
| Unknown* | 0 | $22.98 | SI Trade |
16:24:08 - 06-Feb-26 |
| Buy* | 4 | $22.98 | Automatic Execution |
16:16:50 - 06-Feb-26 |
| Buy* | 1 | $22.995 | Automatic Execution |
16:16:24 - 06-Feb-26 |
| Unknown* | 0 | $23.04 | SI Trade |
16:04:38 - 06-Feb-26 |
| Buy* | 5 | $23.09 | SI Trade |
15:30:57 - 06-Feb-26 |
| Buy* | 53 | $22.925 | Automatic Execution |
15:04:52 - 06-Feb-26 |
| Buy* | 556 | $22.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,221 | $22.685 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 1,221 | $22.685 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 58 | $22.685 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 519 | $22.70 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Buy* | 6 | $23.06 | SI Trade |
14:53:31 - 06-Feb-26 |
| Sell* | 12 | $22.70 | SI Trade |
14:41:50 - 06-Feb-26 |
| Buy* | 2 | $22.965 | SI Trade |
14:31:15 - 06-Feb-26 |
| Buy* | 3 | $22.78 | Automatic Execution |
14:24:43 - 06-Feb-26 |
| Unknown* | 0 | $22.745 | SI Trade |
14:01:35 - 06-Feb-26 |
| Buy* | 5 | $22.745 | SI Trade |
13:58:17 - 06-Feb-26 |
| Unknown* | 0 | $22.745 | SI Trade |
13:49:56 - 06-Feb-26 |
| Buy* | 1 | $22.74 | SI Trade |
13:21:55 - 06-Feb-26 |
| Unknown* | 0 | $22.69 | SI Trade |
12:40:30 - 06-Feb-26 |
| Buy* | 442 | $22.585 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 522 | $22.58 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Buy* | 851 | $22.575 | Automatic Execution |
12:23:16 - 06-Feb-26 |
| Sell* | 22 | $22.47 | Automatic Execution |
11:41:15 - 06-Feb-26 |
| Buy* | 698 | $22.59 | Automatic Execution |
11:11:54 - 06-Feb-26 |
| Unknown* | 0 | $22.345 | SI Trade |
10:55:50 - 06-Feb-26 |
| Unknown* | 0 | $22.575 | SI Trade |
10:48:29 - 06-Feb-26 |
| Buy* | 60 | $22.595 | SI Trade |
09:53:06 - 06-Feb-26 |
| Buy* | 47 | $22.425 | Automatic Execution |
09:34:52 - 06-Feb-26 |
| Unknown* | 0 | $22.425 | SI Trade |
09:32:49 - 06-Feb-26 |
| Sell* | 3 | $22.31 | SI Trade |
09:28:26 - 06-Feb-26 |
| Unknown* | 0 | $22.32 | SI Trade |
09:26:19 - 06-Feb-26 |
| Sell* | 345 | $22.125 | Automatic Execution |
09:01:53 - 06-Feb-26 |
| Sell* | 6 | $22.25 | Automatic Execution |
08:38:48 - 06-Feb-26 |
| Unknown* | 0 | $22.38 | SI Trade |
08:31:09 - 06-Feb-26 |
| Buy* | 15 | $22.38 | SI Trade |
08:31:09 - 06-Feb-26 |
| Buy* | 11 | $22.39 | Automatic Execution |
08:24:09 - 06-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
08:15:32 - 06-Feb-26 |
| Buy* | 10 | $22.36 | SI Trade |
08:13:29 - 06-Feb-26 |
| Unknown* | 2,495 | $22.535 | SI Trade |
16:41:56 - 05-Feb-26 |
| Buy* | 59 | $22.65735 | Suspected BUY Trade |
16:29:16 - 05-Feb-26 |
| Buy* | 24 | $22.60 | Automatic Execution |
16:23:41 - 05-Feb-26 |
| Unknown* | 0 | $22.245 | SI Trade |
16:12:24 - 05-Feb-26 |
| Unknown* | 0 | $22.505 | SI Trade |
16:11:21 - 05-Feb-26 |
| Buy* | 330 | $22.545 | Automatic Execution |
16:07:00 - 05-Feb-26 |
| Unknown* | 0 | $22.265 | SI Trade |
16:04:38 - 05-Feb-26 |
| Buy* | 5 | $22.54 | SI Trade |
15:38:43 - 05-Feb-26 |
| Sell* | 266 | $22.315 | Automatic Execution |
15:35:05 - 05-Feb-26 |
| Sell* | 145 | $22.315 | Automatic Execution |
15:33:51 - 05-Feb-26 |
| Unknown* | 0 | $22.40 | SI Trade |
15:29:34 - 05-Feb-26 |
| Buy* | 72 | $22.815 | Automatic Execution |
15:04:57 - 05-Feb-26 |
| Sell* | 160 | $23.015 | Automatic Execution |
14:48:39 - 05-Feb-26 |
| Unknown* | 0 | $23.07 | SI Trade |
14:37:02 - 05-Feb-26 |
| Sell* | 65 | $22.62 | SI Trade |
14:33:35 - 05-Feb-26 |
| Sell* | 60 | $22.51 | SI Trade |
14:33:22 - 05-Feb-26 |
| Sell* | 851 | $22.89 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Sell* | 511 | $22.895 | Automatic Execution |
14:33:06 - 05-Feb-26 |
| Sell* | 129 | $23.00 | Automatic Execution |
14:31:30 - 05-Feb-26 |
| Sell* | 715 | $23.00 | Automatic Execution |
14:31:22 - 05-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
14:10:51 - 05-Feb-26 |
| Buy* | 149 | $23.135 | Automatic Execution |
14:04:19 - 05-Feb-26 |
| Unknown* | 0 | $23.175 | SI Trade |
14:00:49 - 05-Feb-26 |
| Sell* | 51 | $23.00 | Automatic Execution |
13:55:34 - 05-Feb-26 |
| Sell* | 326 | $23.035 | Automatic Execution |
13:44:40 - 05-Feb-26 |
| Sell* | 27 | $23.035 | Automatic Execution |
13:41:39 - 05-Feb-26 |
| Buy* | 5 | $23.315 | SI Trade |
13:33:07 - 05-Feb-26 |
| Sell* | 843 | $23.22 | Automatic Execution |
13:20:41 - 05-Feb-26 |
| Buy* | 757 | $23.21 | Automatic Execution |
13:20:41 - 05-Feb-26 |
| Sell* | 29 | $23.005 | SI Trade |
12:58:01 - 05-Feb-26 |
| Sell* | 23 | $23.005 | Automatic Execution |
12:49:59 - 05-Feb-26 |
| Sell* | 212 | $23.04 | Automatic Execution |
12:41:33 - 05-Feb-26 |
| Sell* | 20 | $23.15 | Automatic Execution |
12:41:33 - 05-Feb-26 |
| Unknown* | 250,000 | $22.5379 | SI Trade |
12:18:07 - 05-Feb-26 |
| Unknown* | 0 | $23.255 | SI Trade |
09:54:00 - 05-Feb-26 |
| Buy* | 2,200 | $23.26 | Automatic Execution |
09:45:37 - 05-Feb-26 |
| Sell* | 6 | $23.255 | SI Trade |
09:35:51 - 05-Feb-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
09:23:48 - 05-Feb-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:29:03 - 05-Feb-26 |
| Unknown* | 0 | $23.625 | SI Trade |
08:28:58 - 05-Feb-26 |
| Buy* | 14 | $23.645 | SI Trade |
08:28:01 - 05-Feb-26 |
| Sell* | 65 | $23.405 | Automatic Execution |
08:22:26 - 05-Feb-26 |
| Sell* | 290 | $23.405 | Automatic Execution |
08:22:26 - 05-Feb-26 |
| Buy* | 10 | $23.625 | SI Trade |
08:11:53 - 05-Feb-26 |
| Buy* | 10 | $23.605 | SI Trade |
08:02:26 - 05-Feb-26 |
| Buy* | 10 | $23.61 | SI Trade |
08:02:26 - 05-Feb-26 |
| Buy* | 78 | $23.61 | Suspected BUY Trade |
08:02:26 - 05-Feb-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:00:20 - 05-Feb-26 |
| Unknown* | 0 | $23.725 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 1 | $23.725 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 440 | $23.90 | Automatic Execution |
16:26:24 - 04-Feb-26 |
| Sell* | 3 | $23.735 | SI Trade |
16:14:05 - 04-Feb-26 |
| Unknown* | 0 | $24.005 | SI Trade |
16:10:55 - 04-Feb-26 |
| Buy* | 137 | $24.41 | Automatic Execution |
15:53:20 - 04-Feb-26 |
| Sell* | 8 | $23.81 | SI Trade |
15:39:13 - 04-Feb-26 |
| Sell* | 5,257 | $24.065 | Automatic Execution |
15:36:03 - 04-Feb-26 |
| Sell* | 249 | $24.065 | Automatic Execution |
15:34:31 - 04-Feb-26 |
| Unknown* | 0 | $24.065 | SI Trade |
15:34:03 - 04-Feb-26 |
| Sell* | 494 | $24.065 | Automatic Execution |
15:33:15 - 04-Feb-26 |
| Unknown* | 0 | $24.93 | SI Trade |
15:17:37 - 04-Feb-26 |
| Sell* | 85 | $24.105 | SI Trade |
15:06:53 - 04-Feb-26 |
| Sell* | 2 | $24.58 | SI Trade |
14:57:03 - 04-Feb-26 |
| Sell* | 200 | $24.62 | Negotiated Trade |
14:51:28 - 04-Feb-26 |
| Unknown* | 0 | $25.045 | SI Trade |
14:49:55 - 04-Feb-26 |
| Unknown* | 0 | $25.195 | SI Trade |
14:02:07 - 04-Feb-26 |
| Sell* | 9 | $24.955 | SI Trade |
13:35:33 - 04-Feb-26 |
| Buy* | 108 | $25.1202 | Suspected BUY Trade |
13:28:44 - 04-Feb-26 |
| Sell* | 69 | $24.92 | Automatic Execution |
12:57:14 - 04-Feb-26 |
| Sell* | 150 | $24.92 | Automatic Execution |
12:57:14 - 04-Feb-26 |
| Sell* | 473 | $24.925 | Automatic Execution |
12:57:14 - 04-Feb-26 |
| Sell* | 216 | $24.925 | Automatic Execution |
12:57:14 - 04-Feb-26 |
| Unknown* | -250,000 | $0.00 | SI Trade Correction |
12:18:27 - 04-Feb-26 |
| Unknown* | 250,000 | $0.00 | SI Trade |
12:18:27 - 04-Feb-26 |
| Buy* | 1 | $25.07 | SI Trade |
11:53:17 - 04-Feb-26 |
| Sell* | 50 | $24.88 | Automatic Execution |
11:32:51 - 04-Feb-26 |
| Buy* | 1 | $25.015 | SI Trade |
11:24:32 - 04-Feb-26 |
| Unknown* | 0 | $25.015 | SI Trade |
11:19:30 - 04-Feb-26 |
| Sell* | 500 | $25.00 | Automatic Execution |
10:48:01 - 04-Feb-26 |
| Buy* | 472 | $25.015 | Automatic Execution |
10:42:04 - 04-Feb-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
10:31:32 - 04-Feb-26 |
| Buy* | 100 | $24.995 | Automatic Execution |
10:21:02 - 04-Feb-26 |
| Buy* | 100 | $24.975 | Automatic Execution |
10:15:18 - 04-Feb-26 |
| Buy* | 1,947 | $24.8797 | Suspected BUY Trade |
09:44:22 - 04-Feb-26 |
| Sell* | 466 | $24.83 | Automatic Execution |
09:34:01 - 04-Feb-26 |
| Sell* | 4 | $25.00 | Automatic Execution |
09:20:52 - 04-Feb-26 |
| Sell* | 851 | $25.07 | Automatic Execution |
09:13:34 - 04-Feb-26 |
| Sell* | 673 | $25.07 | Automatic Execution |
09:13:34 - 04-Feb-26 |
| Buy* | 150 | $25.175 | Automatic Execution |
08:38:15 - 04-Feb-26 |
| Buy* | 469 | $25.17 | Automatic Execution |
08:38:15 - 04-Feb-26 |
| Buy* | 13 | $25.235 | SI Trade |
08:20:18 - 04-Feb-26 |
| Buy* | 27 | $25.235 | Automatic Execution |
08:12:01 - 04-Feb-26 |
| Buy* | 2 | $25.24 | SI Trade |
08:10:53 - 04-Feb-26 |
| Buy* | 206 | $25.24 | Automatic Execution |
08:10:53 - 04-Feb-26 |
| Buy* | 150 | $25.24 | Automatic Execution |
08:10:53 - 04-Feb-26 |
| Buy* | 444 | $25.22 | Automatic Execution |
08:10:53 - 04-Feb-26 |
| Buy* | 24 | $25.22 | Automatic Execution |
08:10:43 - 04-Feb-26 |
| Buy* | 2 | $25.19 | SI Trade |
08:07:47 - 04-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
08:07:47 - 04-Feb-26 |
| Buy* | 20 | $25.33 | SI Trade |
08:03:20 - 04-Feb-26 |
| Buy* | 8 | $25.33 | SI Trade |
08:03:20 - 04-Feb-26 |
| Buy* | 3 | $25.33 | Automatic Execution |
08:03:20 - 04-Feb-26 |
| Unknown* | 0 | $25.33 | SI Trade |
08:03:10 - 04-Feb-26 |
| Buy* | 31 | $25.33 | Automatic Execution |
08:03:10 - 04-Feb-26 |
| Buy* | 11 | $25.33 | SI Trade |
08:03:10 - 04-Feb-26 |
| Unknown* | 0 | $25.33 | SI Trade |
08:03:10 - 04-Feb-26 |
| Sell* | 40 | $25.00 | Negotiated Trade |
08:02:53 - 04-Feb-26 |
| Buy* | 4,920 | $24.77 | SI Trade |
16:48:27 - 03-Feb-26 |
| Buy* | 222 | $24.8295 | Suspected BUY Trade |
15:59:44 - 03-Feb-26 |
| Sell* | 204 | $24.50 | Automatic Execution |
15:37:20 - 03-Feb-26 |
| Sell* | 1,310 | $24.525 | Automatic Execution |
14:54:50 - 03-Feb-26 |
| Sell* | 845 | $24.525 | Automatic Execution |
14:54:25 - 03-Feb-26 |
| Sell* | 845 | $24.525 | Automatic Execution |
14:54:16 - 03-Feb-26 |
| Unknown* | 0 | $23.15 | SI Trade |
14:53:51 - 03-Feb-26 |
| Sell* | 851 | $24.315 | Automatic Execution |
14:53:30 - 03-Feb-26 |
| Sell* | 851 | $24.26 | Automatic Execution |
14:53:22 - 03-Feb-26 |
| Sell* | 3,000 | $24.47 | Automatic Execution |
14:52:46 - 03-Feb-26 |
| Sell* | 380 | $24.475 | Automatic Execution |
14:52:35 - 03-Feb-26 |
| Sell* | 484 | $24.34 | Automatic Execution |
14:34:24 - 03-Feb-26 |
| Buy* | 1 | $24.775 | SI Trade |
14:30:53 - 03-Feb-26 |
| Buy* | 1 | $24.29 | SI Trade |
13:49:30 - 03-Feb-26 |
| Buy* | 28 | $24.29 | SI Trade |
13:46:53 - 03-Feb-26 |
| Sell* | 400 | $24.25 | Automatic Execution |
13:29:29 - 03-Feb-26 |
| Buy* | 523 | $24.21 | Automatic Execution |
12:44:00 - 03-Feb-26 |
| Buy* | 322 | $24.205 | Automatic Execution |
12:44:00 - 03-Feb-26 |
| Buy* | 165 | $24.205 | Automatic Execution |
12:42:51 - 03-Feb-26 |
| Buy* | 645 | $24.21 | Automatic Execution |
12:42:51 - 03-Feb-26 |
| Buy* | 200 | $24.15 | Automatic Execution |
12:42:51 - 03-Feb-26 |
| Buy* | 100 | $24.145 | Automatic Execution |
12:13:12 - 03-Feb-26 |
| Buy* | 56 | $24.12 | SI Trade |
11:52:52 - 03-Feb-26 |
| Sell* | 265 | $23.95 | Automatic Execution |
11:34:27 - 03-Feb-26 |
| Buy* | 5 | $24.15 | SI Trade |
11:02:55 - 03-Feb-26 |
| Sell* | 176 | $24.00 | Automatic Execution |
10:16:18 - 03-Feb-26 |
| Sell* | 15 | $24.125 | Automatic Execution |
10:15:08 - 03-Feb-26 |
| Sell* | 229 | $24.125 | Negotiated Trade |
10:14:49 - 03-Feb-26 |
| Buy* | 48 | $24.16 | Automatic Execution |
10:12:52 - 03-Feb-26 |
| Buy* | 13 | $24.15 | SI Trade |
09:50:28 - 03-Feb-26 |
| Buy* | 2 | $24.145 | SI Trade |
09:39:28 - 03-Feb-26 |
| Sell* | 851 | $24.12 | Automatic Execution |
09:27:34 - 03-Feb-26 |
| Sell* | 629 | $24.135 | Automatic Execution |
09:25:52 - 03-Feb-26 |
| Buy* | 5 | $24.21 | SI Trade |
09:25:25 - 03-Feb-26 |
| Unknown* | 0 | $24.22 | SI Trade |
09:18:28 - 03-Feb-26 |
| Buy* | 5 | $24.215 | SI Trade |
08:36:26 - 03-Feb-26 |
| Buy* | 5 | $24.215 | SI Trade |
08:28:34 - 03-Feb-26 |
| Buy* | 14 | $24.215 | SI Trade |
08:25:17 - 03-Feb-26 |
| Buy* | 445 | $23.89 | Automatic Execution |
08:17:10 - 03-Feb-26 |
| Buy* | 494 | $23.87 | Automatic Execution |
08:17:10 - 03-Feb-26 |
| Buy* | 250 | $23.84 | Automatic Execution |
08:10:36 - 03-Feb-26 |
| Buy* | 70 | $23.755 | Automatic Execution |
08:08:12 - 03-Feb-26 |
| Buy* | 3,000 | $23.66 | Automatic Execution |
08:02:28 - 03-Feb-26 |
| Buy* | 25 | $24.335 | SI Trade |
08:01:22 - 03-Feb-26 |
| Buy* | 252 | $23.26 | Automatic Execution |
16:26:20 - 02-Feb-26 |
| Buy* | 4 | $23.26 | Automatic Execution |
16:20:33 - 02-Feb-26 |
| Buy* | 5 | $23.165 | Automatic Execution |
16:15:57 - 02-Feb-26 |
| Buy* | 14 | $23.165 | Automatic Execution |
16:14:27 - 02-Feb-26 |
| Sell* | 734 | $22.78 | Automatic Execution |
16:04:39 - 02-Feb-26 |
| Sell* | 2,000 | $22.8239 | Negotiated Trade |
16:01:28 - 02-Feb-26 |
| Sell* | 197 | $22.915 | Automatic Execution |
15:58:15 - 02-Feb-26 |
| Unknown* | 0 | $22.995 | SI Trade |
15:44:48 - 02-Feb-26 |
| Unknown* | 0 | $22.975 | SI Trade |
15:39:13 - 02-Feb-26 |