| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.00 | 22.995 | 22.00 | 22.8225 | 260,749 |
| 5th Feb 2026 (Thu) | 23.61 | 23.61 | 22.315 | 22.535 | 11,090 |
| 4th Feb 2026 (Wed) | 25.33 | 25.355 | 23.90 | 23.8625 | 265,347 |
| 3rd Feb 2026 (Tue) | 23.60 | 24.525 | 23.60 | 24.77 | 24,145 |
| 2nd Feb 2026 (Mon) | 22.565 | 23.295 | 22.00 | 23.115 | 21,546 |
| 30th Jan 2026 (Fri) | 25.45 | 25.45 | 23.385 | 23.495 | 18,265 |
| 29th Jan 2026 (Thu) | 25.39 | 26.355 | 25.39 | 25.065 | 20,860 |
| 28th Jan 2026 (Wed) | 24.85 | 25.02 | 24.495 | 24.70 | 7,829 |
| 27th Jan 2026 (Tue) | 24.10 | 24.205 | 24.00 | 24.07 | 16,876 |
| 26th Jan 2026 (Mon) | 23.825 | 24.57 | 23.73 | 24.32 | 22,986 |
| 23rd Jan 2026 (Fri) | 22.645 | 23.30 | 22.445 | 23.1925 | 8,651 |
| 22nd Jan 2026 (Thu) | 22.86 | 22.86 | 22.205 | 22.37 | 10,525 |
| 21st Jan 2026 (Wed) | 22.28 | 23.27 | 22.28 | 22.9675 | 11,261 |
| 20th Jan 2026 (Tue) | 22.34 | 22.585 | 22.02 | 22.5225 | 15,341 |
| 19th Jan 2026 (Mon) | 22.315 | 22.515 | 22.10 | 22.385 | 9,260 |
| 16th Jan 2026 (Fri) | 22.435 | 22.435 | 21.93 | 22.1275 | 20,465 |
| 15th Jan 2026 (Thu) | 22.42 | 22.50 | 22.24 | 22.50 | 10,209 |
| 14th Jan 2026 (Wed) | 22.12 | 22.34 | 22.005 | 22.2925 | 1,791 |
| 13th Jan 2026 (Tue) | 22.085 | 22.315 | 21.985 | 22.0375 | 7,313 |
| 12th Jan 2026 (Mon) | 22.05 | 22.05 | 21.675 | 21.965 | 5,210 |
| 9th Jan 2026 (Fri) | 21.255 | 21.375 | 21.255 | 21.4225 | 3,943 |
| 8th Jan 2026 (Thu) | 21.18 | 21.185 | 20.60 | 20.8175 | 50,177 |
| 7th Jan 2026 (Wed) | 21.68 | 21.735 | 21.00 | 21.19 | 6,596 |
| 6th Jan 2026 (Tue) | 21.755 | 21.90 | 21.35 | 21.8625 | 5,605 |
| 5th Jan 2026 (Mon) | 20.605 | 21.285 | 20.605 | 21.1775 | 11,028 |
| 2nd Jan 2026 (Fri) | 20.60 | 20.755 | 20.33 | 20.3075 | 2,428 |
| 1st Jan 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 31st Dec 2025 (Wed) | 20.345 | 20.345 | 20.12 | 20.12 | 993 |
| 30th Dec 2025 (Tue) | 20.185 | 20.53 | 20.185 | 20.3075 | 911 |
| 29th Dec 2025 (Mon) | 20.47 | 20.47 | 20.005 | 20.009 | 1,594 |
| 26th Dec 2025 (Fri) | 20.1245 | 20.1245 | 20.1245 | 20.1245 | 0 |
| 25th Dec 2025 (Thu) | 20.1245 | 20.1245 | 20.1245 | 20.1245 | 0 |
| 24th Dec 2025 (Wed) | 20.0685 | 20.1245 | 20.0685 | 20.1245 | 17 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.0685 | 554 |
| 22nd Dec 2025 (Mon) | 19.64 | 19.64 | 19.58 | 19.79 | 2,038 |
| 19th Dec 2025 (Fri) | 18.93 | 18.97 | 18.93 | 19.31 | 159 |
| 18th Dec 2025 (Thu) | 19.002 | 19.002 | 18.828 | 18.98 | 5,475 |
| 17th Dec 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.864 | 124,032 |
| 16th Dec 2025 (Tue) | 18.794 | 18.81 | 18.794 | 18.628 | 1,378 |
| 15th Dec 2025 (Mon) | 19.06 | 19.248 | 19.06 | 18.965 | 2,354 |
| 12th Dec 2025 (Fri) | 19.24 | 19.29 | 19.17 | 18.816 | 2,496 |
| 11th Dec 2025 (Thu) | 18.612 | 18.988 | 18.612 | 18.892 | 2,020 |
| 10th Dec 2025 (Wed) | 18.748 | 18.75 | 18.748 | 18.693 | 291 |
| 9th Dec 2025 (Tue) | 18.88 | 18.88 | 18.584 | 18.584 | 310 |
| 8th Dec 2025 (Mon) | 19.318 | 19.318 | 19.05 | 18.88 | 226 |