| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 11.422 | 11.567 | 11.422 | 11.567 | 0 |
| 4th Jun 2025 (Wed) | 11.099 | 11.422 | 11.099 | 11.422 | 0 |
| 3rd Jun 2025 (Tue) | 11.039 | 11.099 | 11.039 | 11.099 | 2 |
| 2nd Jun 2025 (Mon) | 11.076 | 11.076 | 11.064 | 11.039 | 1,394 |
| 30th May 2025 (Fri) | 11.016 | 11.016 | 10.901 | 10.901 | 0 |
| 29th May 2025 (Thu) | 10.837 | 11.016 | 10.837 | 11.016 | 0 |
| 28th May 2025 (Wed) | 10.905 | 10.905 | 10.837 | 10.837 | 6 |
| 27th May 2025 (Tue) | 11.014 | 11.014 | 11.014 | 10.905 | 430 |
| 26th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 23rd May 2025 (Fri) | 10.467 | 10.744 | 10.467 | 10.744 | 0 |
| 22nd May 2025 (Thu) | 10.58 | 10.58 | 10.508 | 10.467 | 1,641 |
| 21st May 2025 (Wed) | 10.366 | 10.366 | 10.366 | 10.612 | 10 |
| 20th May 2025 (Tue) | 10.276 | 10.276 | 10.162 | 10.269 | 19,883 |
| 19th May 2025 (Mon) | 10.244 | 10.244 | 10.244 | 10.282 | 150 |
| 16th May 2025 (Fri) | 10.318 | 10.318 | 10.318 | 9.998 | 153 |
| 15th May 2025 (Thu) | 10.34 | 10.352 | 10.304 | 10.292 | 345 |
| 14th May 2025 (Wed) | 10.546 | 10.546 | 10.409 | 10.409 | 0 |
| 13th May 2025 (Tue) | 10.37 | 10.546 | 10.37 | 10.546 | 1 |
| 12th May 2025 (Mon) | 10.106 | 10.37 | 10.106 | 10.37 | 0 |
| 9th May 2025 (Fri) | 10.112 | 10.112 | 10.024 | 10.106 | 1,411 |
| 8th May 2025 (Thu) | 9.9985 | 9.9985 | 9.9895 | 9.9895 | 0 |
| 7th May 2025 (Wed) | 10.292 | 10.316 | 10.28 | 9.9985 | 13,270 |
| 6th May 2025 (Tue) | 10.064 | 10.10 | 10.064 | 10.186 | 1,501 |
| 5th May 2025 (Mon) | 9.933 | 9.933 | 9.933 | 9.933 | 0 |
| 2nd May 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.0085 | 6 |
| 1st May 2025 (Thu) | 9.7015 | 9.9535 | 9.7015 | 9.9535 | 0 |
| 30th Apr 2025 (Wed) | 10.032 | 10.032 | 10.022 | 9.7015 | 17,150 |
| 29th Apr 2025 (Tue) | 10.027 | 10.137 | 10.027 | 10.137 | 1 |
| 28th Apr 2025 (Mon) | 10.093 | 10.093 | 10.027 | 10.027 | 0 |
| 25th Apr 2025 (Fri) | 10.206 | 10.226 | 9.961 | 10.093 | 18,411 |
| 24th Apr 2025 (Thu) | 9.877 | 10.13 | 9.808 | 10.149 | 18,640 |
| 23rd Apr 2025 (Wed) | 9.964 | 9.964 | 9.869 | 9.8575 | 74,443 |
| 22nd Apr 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.6775 | 6 |
| 21st Apr 2025 (Mon) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 18th Apr 2025 (Fri) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 17th Apr 2025 (Thu) | 9.578 | 9.614 | 9.578 | 9.543 | 2,671 |
| 16th Apr 2025 (Wed) | 9.5605 | 9.61 | 9.5605 | 9.61 | 0 |
| 15th Apr 2025 (Tue) | 9.477 | 9.477 | 9.477 | 9.5605 | 151 |
| 14th Apr 2025 (Mon) | 8.9785 | 9.3875 | 8.9785 | 9.3875 | 45 |
| 11th Apr 2025 (Fri) | 8.854 | 9.016 | 8.854 | 8.9785 | 206 |
| 10th Apr 2025 (Thu) | 9.11 | 9.11 | 8.734 | 8.775 | 584 |
| 9th Apr 2025 (Wed) | 8.4085 | 8.4085 | 8.1565 | 8.1565 | 0 |
| 8th Apr 2025 (Tue) | 8.60 | 8.627 | 8.60 | 8.4085 | 204 |
| 7th Apr 2025 (Mon) | 8.60 | 8.60 | 8.256 | 8.256 | 9,661 |