| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 16.62 | 16.62 | 16.39 | 16.133 | 981 |
| 20th Oct 2025 (Mon) | 16.372 | 16.412 | 16.372 | 16.713 | 6,178 |
| 17th Oct 2025 (Fri) | 16.662 | 16.662 | 16.412 | 16.475 | 1,257 |
| 16th Oct 2025 (Thu) | 17.302 | 17.302 | 17.183 | 17.183 | 12,118 |
| 15th Oct 2025 (Wed) | 17.176 | 17.23 | 17.162 | 17.302 | 592 |
| 14th Oct 2025 (Tue) | 16.82 | 16.84 | 16.82 | 16.952 | 9,127 |
| 13th Oct 2025 (Mon) | 16.708 | 17.25 | 16.708 | 17.256 | 1,599 |
| 10th Oct 2025 (Fri) | 17.068 | 17.068 | 17.068 | 16.699 | 171 |
| 9th Oct 2025 (Thu) | 17.868 | 17.868 | 17.322 | 17.322 | 1,191 |
| 8th Oct 2025 (Wed) | 16.876 | 17.228 | 16.75 | 17.188 | 551 |
| 7th Oct 2025 (Tue) | 16.982 | 17.00 | 16.736 | 16.786 | 511 |
| 6th Oct 2025 (Mon) | 16.908 | 16.928 | 16.824 | 16.867 | 1,668 |
| 3rd Oct 2025 (Fri) | 16.612 | 16.75 | 16.612 | 16.727 | 505 |
| 2nd Oct 2025 (Thu) | 16.778 | 16.778 | 16.466 | 16.398 | 5,680 |
| 1st Oct 2025 (Wed) | 16.162 | 16.47 | 16.162 | 16.379 | 517 |
| 30th Sep 2025 (Tue) | 16.354 | 16.388 | 16.172 | 16.223 | 3,121 |
| 29th Sep 2025 (Mon) | 15.828 | 16.318 | 15.828 | 16.26 | 43,375 |
| 26th Sep 2025 (Fri) | 15.594 | 15.632 | 15.494 | 15.629 | 381 |
| 25th Sep 2025 (Thu) | 15.603 | 15.603 | 15.467 | 15.467 | 725 |
| 24th Sep 2025 (Wed) | 15.078 | 15.603 | 15.078 | 15.603 | 673 |
| 23rd Sep 2025 (Tue) | 15.122 | 15.176 | 15.10 | 15.078 | 1,648 |
| 22nd Sep 2025 (Mon) | 15.06 | 15.122 | 14.986 | 14.986 | 2,571 |
| 19th Sep 2025 (Fri) | 14.622 | 14.622 | 14.588 | 14.698 | 98 |
| 18th Sep 2025 (Thu) | 14.72 | 14.72 | 14.63 | 14.412 | 22,444 |
| 17th Sep 2025 (Wed) | 14.81 | 14.81 | 14.682 | 14.586 | 5,659 |
| 16th Sep 2025 (Tue) | 14.822 | 14.822 | 14.767 | 14.767 | 1 |
| 15th Sep 2025 (Mon) | 14.66 | 14.73 | 14.66 | 14.822 | 1,936 |
| 12th Sep 2025 (Fri) | 14.444 | 14.65 | 14.444 | 14.65 | 0 |
| 11th Sep 2025 (Thu) | 14.204 | 14.444 | 14.204 | 14.444 | 0 |
| 10th Sep 2025 (Wed) | 14.249 | 14.249 | 14.204 | 14.204 | 0 |
| 9th Sep 2025 (Tue) | 13.973 | 14.249 | 13.973 | 14.249 | 10 |
| 8th Sep 2025 (Mon) | 13.776 | 14.07 | 13.776 | 13.973 | 3,637 |
| 5th Sep 2025 (Fri) | 13.932 | 13.996 | 13.932 | 13.928 | 2,998 |
| 4th Sep 2025 (Thu) | 13.828 | 13.832 | 13.828 | 13.59 | 234 |
| 3rd Sep 2025 (Wed) | 13.878 | 13.878 | 13.82 | 13.983 | 679 |
| 2nd Sep 2025 (Tue) | 13.686 | 13.714 | 13.686 | 13.753 | 3,169 |
| 1st Sep 2025 (Mon) | 13.524 | 13.759 | 13.524 | 13.759 | 0 |
| 29th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.524 | 811 |
| 28th Aug 2025 (Thu) | 13.269 | 13.339 | 13.269 | 13.339 | 140 |
| 27th Aug 2025 (Wed) | 13.292 | 13.292 | 13.269 | 13.269 | 504 |
| 26th Aug 2025 (Tue) | 13.33 | 13.33 | 13.072 | 13.292 | 513 |
| 25th Aug 2025 (Mon) | 12.837 | 12.837 | 12.837 | 12.837 | 0 |
| 22nd Aug 2025 (Fri) | 12.557 | 12.837 | 12.557 | 12.837 | 0 |