| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 14.822 | 14.822 | 14.767 | 14.767 | 1 |
| 15th Sep 2025 (Mon) | 14.66 | 14.73 | 14.66 | 14.822 | 1,936 |
| 12th Sep 2025 (Fri) | 14.444 | 14.65 | 14.444 | 14.65 | 0 |
| 11th Sep 2025 (Thu) | 14.204 | 14.444 | 14.204 | 14.444 | 0 |
| 10th Sep 2025 (Wed) | 14.249 | 14.249 | 14.204 | 14.204 | 0 |
| 9th Sep 2025 (Tue) | 13.973 | 14.249 | 13.973 | 14.249 | 10 |
| 8th Sep 2025 (Mon) | 13.776 | 14.07 | 13.776 | 13.973 | 3,637 |
| 5th Sep 2025 (Fri) | 13.932 | 13.996 | 13.932 | 13.928 | 2,998 |
| 4th Sep 2025 (Thu) | 13.828 | 13.832 | 13.828 | 13.59 | 234 |
| 3rd Sep 2025 (Wed) | 13.878 | 13.878 | 13.82 | 13.983 | 679 |
| 2nd Sep 2025 (Tue) | 13.686 | 13.714 | 13.686 | 13.753 | 3,169 |
| 1st Sep 2025 (Mon) | 13.524 | 13.759 | 13.524 | 13.759 | 0 |
| 29th Aug 2025 (Fri) | 13.50 | 13.50 | 13.50 | 13.524 | 811 |
| 28th Aug 2025 (Thu) | 13.269 | 13.339 | 13.269 | 13.339 | 140 |
| 27th Aug 2025 (Wed) | 13.292 | 13.292 | 13.269 | 13.269 | 504 |
| 26th Aug 2025 (Tue) | 13.33 | 13.33 | 13.072 | 13.292 | 513 |
| 25th Aug 2025 (Mon) | 12.837 | 12.837 | 12.837 | 12.837 | 0 |
| 22nd Aug 2025 (Fri) | 12.557 | 12.837 | 12.557 | 12.837 | 0 |
| 21st Aug 2025 (Thu) | 12.463 | 12.557 | 12.463 | 12.557 | 0 |
| 20th Aug 2025 (Wed) | 12.508 | 12.508 | 12.508 | 12.463 | 134 |
| 19th Aug 2025 (Tue) | 12.553 | 12.553 | 12.503 | 12.503 | 1 |
| 18th Aug 2025 (Mon) | 12.726 | 12.726 | 12.726 | 12.553 | 146,461 |
| 15th Aug 2025 (Fri) | 12.391 | 12.651 | 12.391 | 12.651 | 4 |
| 14th Aug 2025 (Thu) | 12.61 | 12.61 | 12.391 | 12.391 | 0 |
| 13th Aug 2025 (Wed) | 12.361 | 12.61 | 12.361 | 12.61 | 2 |
| 12th Aug 2025 (Tue) | 12.188 | 12.361 | 12.188 | 12.361 | 3 |
| 11th Aug 2025 (Mon) | 12.322 | 12.322 | 12.188 | 12.188 | 0 |
| 8th Aug 2025 (Fri) | 12.07 | 12.07 | 12.07 | 12.322 | 42 |
| 7th Aug 2025 (Thu) | 12.06 | 12.06 | 12.038 | 11.978 | 791 |
| 6th Aug 2025 (Wed) | 11.684 | 11.776 | 11.684 | 11.776 | 0 |
| 5th Aug 2025 (Tue) | 11.605 | 11.684 | 11.605 | 11.684 | 59 |
| 4th Aug 2025 (Mon) | 11.359 | 11.605 | 11.359 | 11.605 | 0 |
| 1st Aug 2025 (Fri) | 11.371 | 11.371 | 11.359 | 11.359 | 4,116 |
| 31st Jul 2025 (Thu) | 11.194 | 11.194 | 11.194 | 11.371 | 99 |
| 30th Jul 2025 (Wed) | 11.734 | 11.734 | 11.734 | 11.751 | 157 |
| 29th Jul 2025 (Tue) | 11.874 | 11.874 | 11.779 | 11.779 | 508 |
| 28th Jul 2025 (Mon) | 11.748 | 11.748 | 11.744 | 11.874 | 466 |
| 25th Jul 2025 (Fri) | 12.221 | 12.221 | 11.999 | 11.999 | 0 |
| 24th Jul 2025 (Thu) | 12.267 | 12.267 | 12.221 | 12.221 | 7 |
| 23rd Jul 2025 (Wed) | 12.201 | 12.267 | 12.201 | 12.267 | 0 |
| 22nd Jul 2025 (Tue) | 12.057 | 12.201 | 12.057 | 12.201 | 0 |
| 21st Jul 2025 (Mon) | 11.93 | 11.93 | 11.93 | 12.057 | 111 |
| 18th Jul 2025 (Fri) | 11.633 | 11.767 | 11.633 | 11.767 | 3 |
| 17th Jul 2025 (Thu) | 11.643 | 11.643 | 11.633 | 11.633 | 0 |