| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 19.056 | 19.296 | 18.04 | 19.704 | 8,640 |
| 18th Mar 2026 (Wed) | 20.76 | 20.76 | 19.60 | 19.704 | 16,234 |
| 17th Mar 2026 (Tue) | 20.185 | 20.65 | 20.185 | 20.3675 | 6,701 |
| 16th Mar 2026 (Mon) | 20.55 | 20.55 | 20.10 | 20.2775 | 2,982 |
| 13th Mar 2026 (Fri) | 20.715 | 21.045 | 20.425 | 20.18 | 6,042 |
| 12th Mar 2026 (Thu) | 21.69 | 21.69 | 20.95 | 21.1625 | 1,787 |
| 11th Mar 2026 (Wed) | 21.88 | 21.88 | 21.675 | 21.525 | 8,606 |
| 10th Mar 2026 (Tue) | 21.80 | 22.09 | 21.49 | 22.015 | 31,964 |
| 9th Mar 2026 (Mon) | 21.00 | 21.00 | 20.165 | 20.685 | 19,917 |
| 6th Mar 2026 (Fri) | 22.01 | 22.195 | 21.00 | 21.3375 | 2,334 |
| 5th Mar 2026 (Thu) | 23.135 | 23.385 | 22.175 | 22.0775 | 24,050 |
| 4th Mar 2026 (Wed) | 23.23 | 23.705 | 23.09 | 23.4675 | 8,342 |
| 3rd Mar 2026 (Tue) | 24.555 | 24.555 | 22.28 | 23.035 | 52,059 |
| 2nd Mar 2026 (Mon) | 25.185 | 25.245 | 24.55 | 24.555 | 21,139 |
| 27th Feb 2026 (Fri) | 25.175 | 25.285 | 25.115 | 25.215 | 2,836 |
| 26th Feb 2026 (Thu) | 25.08 | 25.08 | 24.905 | 24.7325 | 19,366 |
| 25th Feb 2026 (Wed) | 25.00 | 25.385 | 25.00 | 25.4075 | 6,231 |
| 24th Feb 2026 (Tue) | 24.005 | 24.67 | 23.935 | 24.6475 | 1,841 |
| 23rd Feb 2026 (Mon) | 23.77 | 23.88 | 23.52 | 23.785 | 6,851 |
| 20th Feb 2026 (Fri) | 23.355 | 23.355 | 22.94 | 23.165 | 10,275 |
| 19th Feb 2026 (Thu) | 23.465 | 23.465 | 22.80 | 22.845 | 11,074 |
| 18th Feb 2026 (Wed) | 23.165 | 23.37 | 22.875 | 22.875 | 4,298 |
| 17th Feb 2026 (Tue) | 23.345 | 23.345 | 22.095 | 22.5875 | 38,560 |
| 16th Feb 2026 (Mon) | 23.775 | 23.775 | 23.435 | 23.505 | 2,142 |
| 13th Feb 2026 (Fri) | 23.02 | 23.59 | 22.80 | 23.585 | 18,379 |
| 12th Feb 2026 (Thu) | 24.535 | 24.535 | 23.27 | 23.19 | 39,645 |
| 11th Feb 2026 (Wed) | 23.795 | 24.70 | 23.795 | 24.07 | 6,272 |
| 10th Feb 2026 (Tue) | 24.04 | 24.09 | 23.705 | 23.6025 | 6,158 |
| 9th Feb 2026 (Mon) | 22.825 | 23.455 | 22.825 | 23.9775 | 2,954 |
| 6th Feb 2026 (Fri) | 22.00 | 22.995 | 22.00 | 22.8225 | 260,749 |
| 5th Feb 2026 (Thu) | 23.61 | 23.61 | 22.315 | 22.535 | 11,090 |
| 4th Feb 2026 (Wed) | 25.33 | 25.355 | 23.90 | 23.8625 | 265,347 |
| 3rd Feb 2026 (Tue) | 23.60 | 24.525 | 23.60 | 24.77 | 24,145 |
| 2nd Feb 2026 (Mon) | 22.565 | 23.295 | 22.00 | 23.115 | 21,546 |
| 30th Jan 2026 (Fri) | 25.45 | 25.45 | 23.385 | 23.495 | 18,265 |
| 29th Jan 2026 (Thu) | 25.39 | 26.355 | 25.39 | 25.065 | 20,860 |
| 28th Jan 2026 (Wed) | 24.85 | 25.02 | 24.495 | 24.70 | 7,829 |
| 27th Jan 2026 (Tue) | 24.10 | 24.205 | 24.00 | 24.07 | 16,876 |
| 26th Jan 2026 (Mon) | 23.825 | 24.57 | 23.73 | 24.32 | 22,986 |
| 23rd Jan 2026 (Fri) | 22.645 | 23.30 | 22.445 | 23.1925 | 8,651 |
| 22nd Jan 2026 (Thu) | 22.86 | 22.86 | 22.205 | 22.37 | 10,525 |
| 21st Jan 2026 (Wed) | 22.28 | 23.27 | 22.28 | 22.9675 | 11,261 |
| 20th Jan 2026 (Tue) | 22.34 | 22.585 | 22.02 | 22.5225 | 15,341 |
| 19th Jan 2026 (Mon) | 22.315 | 22.515 | 22.10 | 22.385 | 9,260 |