| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 12.167 | 12.167 | 12.063 | 12.063 | 0 |
| 3rd Jul 2025 (Thu) | 12.112 | 12.167 | 12.112 | 12.167 | 0 |
| 2nd Jul 2025 (Wed) | 12.116 | 12.116 | 11.904 | 12.112 | 663 |
| 1st Jul 2025 (Tue) | 11.93 | 11.93 | 11.857 | 11.857 | 0 |
| 30th Jun 2025 (Mon) | 11.982 | 11.982 | 11.93 | 11.93 | 52 |
| 27th Jun 2025 (Fri) | 11.872 | 11.897 | 11.872 | 11.897 | 0 |
| 26th Jun 2025 (Thu) | 11.798 | 11.798 | 11.792 | 11.872 | 929 |
| 25th Jun 2025 (Wed) | 11.396 | 11.396 | 11.235 | 11.235 | 0 |
| 24th Jun 2025 (Tue) | 11.166 | 11.396 | 11.166 | 11.396 | 0 |
| 23rd Jun 2025 (Mon) | 11.119 | 11.166 | 11.119 | 11.166 | 16 |
| 20th Jun 2025 (Fri) | 11.22 | 11.22 | 11.119 | 11.119 | 1 |
| 19th Jun 2025 (Thu) | 11.467 | 11.467 | 11.22 | 11.22 | 0 |
| 18th Jun 2025 (Wed) | 11.40 | 11.467 | 11.40 | 11.467 | 0 |
| 17th Jun 2025 (Tue) | 11.677 | 11.677 | 11.40 | 11.40 | 0 |
| 16th Jun 2025 (Mon) | 11.336 | 11.677 | 11.336 | 11.677 | 0 |
| 13th Jun 2025 (Fri) | 11.232 | 11.324 | 11.232 | 11.336 | 4,862 |
| 12th Jun 2025 (Thu) | 11.452 | 11.452 | 11.452 | 11.493 | 60 |
| 11th Jun 2025 (Wed) | 11.593 | 11.593 | 11.515 | 11.515 | 0 |
| 10th Jun 2025 (Tue) | 11.70 | 11.70 | 11.593 | 11.593 | 2 |
| 9th Jun 2025 (Mon) | 11.68 | 11.68 | 11.68 | 11.70 | 60 |
| 6th Jun 2025 (Fri) | 11.572 | 11.666 | 11.572 | 11.688 | 1,060 |
| 5th Jun 2025 (Thu) | 11.422 | 11.567 | 11.422 | 11.567 | 0 |
| 4th Jun 2025 (Wed) | 11.099 | 11.422 | 11.099 | 11.422 | 0 |
| 3rd Jun 2025 (Tue) | 11.039 | 11.099 | 11.039 | 11.099 | 2 |
| 2nd Jun 2025 (Mon) | 11.076 | 11.076 | 11.064 | 11.039 | 1,394 |
| 30th May 2025 (Fri) | 11.016 | 11.016 | 10.901 | 10.901 | 0 |
| 29th May 2025 (Thu) | 10.837 | 11.016 | 10.837 | 11.016 | 0 |
| 28th May 2025 (Wed) | 10.905 | 10.905 | 10.837 | 10.837 | 6 |
| 27th May 2025 (Tue) | 11.014 | 11.014 | 11.014 | 10.905 | 430 |
| 26th May 2025 (Mon) | 10.54 | 10.54 | 10.54 | 10.54 | 0 |
| 23rd May 2025 (Fri) | 10.467 | 10.744 | 10.467 | 10.744 | 0 |
| 22nd May 2025 (Thu) | 10.58 | 10.58 | 10.508 | 10.467 | 1,641 |
| 21st May 2025 (Wed) | 10.366 | 10.366 | 10.366 | 10.612 | 10 |
| 20th May 2025 (Tue) | 10.276 | 10.276 | 10.162 | 10.269 | 19,883 |
| 19th May 2025 (Mon) | 10.244 | 10.244 | 10.244 | 10.282 | 150 |
| 16th May 2025 (Fri) | 10.318 | 10.318 | 10.318 | 9.998 | 153 |
| 15th May 2025 (Thu) | 10.34 | 10.352 | 10.304 | 10.292 | 345 |
| 14th May 2025 (Wed) | 10.546 | 10.546 | 10.409 | 10.409 | 0 |
| 13th May 2025 (Tue) | 10.37 | 10.546 | 10.37 | 10.546 | 1 |
| 12th May 2025 (Mon) | 10.106 | 10.37 | 10.106 | 10.37 | 0 |
| 9th May 2025 (Fri) | 10.112 | 10.112 | 10.024 | 10.106 | 1,411 |
| 8th May 2025 (Thu) | 9.9985 | 9.9985 | 9.9895 | 9.9895 | 0 |
| 7th May 2025 (Wed) | 10.292 | 10.316 | 10.28 | 9.9985 | 13,270 |