| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 21.255 | 21.375 | 21.255 | 21.4225 | 3,943 |
| 8th Jan 2026 (Thu) | 21.18 | 21.185 | 20.60 | 20.8175 | 50,177 |
| 7th Jan 2026 (Wed) | 21.68 | 21.735 | 21.00 | 21.19 | 6,596 |
| 6th Jan 2026 (Tue) | 21.755 | 21.90 | 21.35 | 21.8625 | 5,605 |
| 5th Jan 2026 (Mon) | 20.605 | 21.285 | 20.605 | 21.1775 | 11,028 |
| 2nd Jan 2026 (Fri) | 20.60 | 20.755 | 20.33 | 20.3075 | 2,428 |
| 1st Jan 2026 (Thu) | 20.12 | 20.12 | 20.12 | 20.12 | 0 |
| 31st Dec 2025 (Wed) | 20.345 | 20.345 | 20.12 | 20.12 | 993 |
| 30th Dec 2025 (Tue) | 20.185 | 20.53 | 20.185 | 20.3075 | 911 |
| 29th Dec 2025 (Mon) | 20.47 | 20.47 | 20.005 | 20.009 | 1,594 |
| 26th Dec 2025 (Fri) | 20.1245 | 20.1245 | 20.1245 | 20.1245 | 0 |
| 25th Dec 2025 (Thu) | 20.1245 | 20.1245 | 20.1245 | 20.1245 | 0 |
| 24th Dec 2025 (Wed) | 20.0685 | 20.1245 | 20.0685 | 20.1245 | 17 |
| 23rd Dec 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.0685 | 554 |
| 22nd Dec 2025 (Mon) | 19.64 | 19.64 | 19.58 | 19.79 | 2,038 |
| 19th Dec 2025 (Fri) | 18.93 | 18.97 | 18.93 | 19.31 | 159 |
| 18th Dec 2025 (Thu) | 19.002 | 19.002 | 18.828 | 18.98 | 5,475 |
| 17th Dec 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.864 | 124,032 |
| 16th Dec 2025 (Tue) | 18.794 | 18.81 | 18.794 | 18.628 | 1,378 |
| 15th Dec 2025 (Mon) | 19.06 | 19.248 | 19.06 | 18.965 | 2,354 |
| 12th Dec 2025 (Fri) | 19.24 | 19.29 | 19.17 | 18.816 | 2,496 |
| 11th Dec 2025 (Thu) | 18.612 | 18.988 | 18.612 | 18.892 | 2,020 |
| 10th Dec 2025 (Wed) | 18.748 | 18.75 | 18.748 | 18.693 | 291 |
| 9th Dec 2025 (Tue) | 18.88 | 18.88 | 18.584 | 18.584 | 310 |
| 8th Dec 2025 (Mon) | 19.318 | 19.318 | 19.05 | 18.88 | 226 |
| 5th Dec 2025 (Fri) | 19.26 | 19.374 | 19.126 | 19.123 | 1,627 |
| 4th Dec 2025 (Thu) | 18.754 | 18.916 | 18.718 | 19.01 | 12,624 |
| 3rd Dec 2025 (Wed) | 17.202 | 18.884 | 17.202 | 18.828 | 126,506 |
| 2nd Dec 2025 (Tue) | 18.398 | 18.522 | 18.128 | 18.095 | 3,558 |
| 1st Dec 2025 (Mon) | 18.344 | 18.434 | 18.324 | 18.381 | 1,093 |
| 28th Nov 2025 (Fri) | 17.30 | 17.308 | 17.30 | 17.962 | 181 |
| 27th Nov 2025 (Thu) | 17.168 | 17.316 | 17.168 | 17.198 | 525 |
| 26th Nov 2025 (Wed) | 16.916 | 16.916 | 16.852 | 17.126 | 160 |
| 25th Nov 2025 (Tue) | 16.56 | 16.628 | 16.56 | 16.643 | 1,356 |
| 24th Nov 2025 (Mon) | 15.866 | 16.336 | 15.866 | 16.336 | 7,685 |
| 21st Nov 2025 (Fri) | 15.88 | 15.88 | 15.674 | 15.866 | 1,277 |
| 20th Nov 2025 (Thu) | 16.564 | 16.594 | 16.516 | 16.462 | 4,497 |
| 19th Nov 2025 (Wed) | 16.388 | 16.624 | 16.388 | 16.43 | 510 |
| 18th Nov 2025 (Tue) | 16.134 | 16.134 | 16.132 | 16.093 | 7,961 |
| 17th Nov 2025 (Mon) | 16.45 | 16.45 | 16.448 | 16.56 | 3,519 |
| 14th Nov 2025 (Fri) | 17.142 | 17.142 | 16.78 | 16.78 | 3 |
| 13th Nov 2025 (Thu) | 17.49 | 17.51 | 17.128 | 17.142 | 1,078 |
| 12th Nov 2025 (Wed) | 16.976 | 16.976 | 16.976 | 17.043 | 4 |
| 11th Nov 2025 (Tue) | 17.094 | 17.094 | 17.094 | 16.917 | 83 |
| 10th Nov 2025 (Mon) | 16.866 | 16.946 | 16.866 | 16.946 | 221 |