| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 10.145 | 10.363 | 10.145 | 10.363 | 6 |
| 13th Mar 2025 (Thu) | 10.055 | 10.145 | 10.055 | 10.145 | 0 |
| 12th Mar 2025 (Wed) | 9.784 | 10.055 | 9.784 | 10.055 | 0 |
| 11th Mar 2025 (Tue) | 9.793 | 9.793 | 9.793 | 9.784 | 31 |
| 10th Mar 2025 (Mon) | 10.048 | 10.048 | 10.048 | 9.8015 | 75 |
| 7th Mar 2025 (Fri) | 10.098 | 10.10 | 10.098 | 10.021 | 4,043 |
| 6th Mar 2025 (Thu) | 10.266 | 10.266 | 10.266 | 10.326 | 284 |
| 5th Mar 2025 (Wed) | 9.721 | 9.721 | 9.721 | 10.0215 | 151 |
| 4th Mar 2025 (Tue) | 9.724 | 9.724 | 9.373 | 9.373 | 1 |
| 3rd Mar 2025 (Mon) | 9.77 | 9.788 | 9.698 | 9.724 | 9,566 |
| 28th Feb 2025 (Fri) | 9.814 | 9.814 | 9.5675 | 9.5675 | 0 |
| 27th Feb 2025 (Thu) | 10.089 | 10.089 | 9.814 | 9.814 | 300 |
| 26th Feb 2025 (Wed) | 9.98 | 9.98 | 9.98 | 10.089 | 10,000 |
| 25th Feb 2025 (Tue) | 9.9525 | 9.9525 | 9.7425 | 9.7425 | 1 |
| 24th Feb 2025 (Mon) | 10.04 | 10.078 | 10.04 | 9.9525 | 5,784 |
| 21st Feb 2025 (Fri) | 10.37 | 10.37 | 10.222 | 10.222 | 8 |
| 20th Feb 2025 (Thu) | 10.241 | 10.37 | 10.241 | 10.37 | 0 |
| 19th Feb 2025 (Wed) | 10.17 | 10.17 | 10.17 | 10.241 | 1,689 |
| 18th Feb 2025 (Tue) | 10.601 | 10.601 | 10.529 | 10.529 | 1 |
| 17th Feb 2025 (Mon) | 10.593 | 10.601 | 10.593 | 10.601 | 0 |
| 14th Feb 2025 (Fri) | 10.662 | 10.662 | 10.652 | 10.593 | 5,000 |
| 13th Feb 2025 (Thu) | 10.322 | 10.449 | 10.322 | 10.449 | 3 |
| 12th Feb 2025 (Wed) | 10.364 | 10.364 | 10.322 | 10.322 | 1 |
| 11th Feb 2025 (Tue) | 10.468 | 10.468 | 10.364 | 10.364 | 1 |
| 10th Feb 2025 (Mon) | 10.474 | 10.474 | 10.474 | 10.468 | 32 |
| 7th Feb 2025 (Fri) | 10.182 | 10.48 | 10.182 | 10.298 | 5,010 |
| 6th Feb 2025 (Thu) | 10.0005 | 10.227 | 10.0005 | 10.227 | 2 |
| 5th Feb 2025 (Wed) | 10.042 | 10.042 | 9.935 | 10.0005 | 1,277 |
| 4th Feb 2025 (Tue) | 9.64 | 9.984 | 9.64 | 9.984 | 10 |
| 3rd Feb 2025 (Mon) | 9.549 | 9.549 | 9.549 | 9.64 | 455 |
| 31st Jan 2025 (Fri) | 9.975 | 9.975 | 9.854 | 9.854 | 2 |
| 30th Jan 2025 (Thu) | 10.00 | 10.00 | 10.00 | 9.975 | 70 |
| 29th Jan 2025 (Wed) | 9.675 | 9.8305 | 9.675 | 9.8305 | 0 |
| 28th Jan 2025 (Tue) | 9.842 | 9.97 | 9.70 | 9.675 | 1,799 |
| 27th Jan 2025 (Mon) | 10.058 | 10.086 | 10.058 | 9.938 | 42 |
| 24th Jan 2025 (Fri) | 10.046 | 10.291 | 10.046 | 10.291 | 0 |
| 23rd Jan 2025 (Thu) | 10.068 | 10.162 | 9.975 | 10.046 | 456 |
| 22nd Jan 2025 (Wed) | 10.41 | 10.41 | 10.306 | 10.306 | 0 |
| 21st Jan 2025 (Tue) | 10.448 | 10.448 | 10.39 | 10.41 | 3,131 |
| 20th Jan 2025 (Mon) | 10.327 | 10.418 | 10.327 | 10.418 | 0 |
| 17th Jan 2025 (Fri) | 10.276 | 10.292 | 10.276 | 10.327 | 400 |
| 16th Jan 2025 (Thu) | 10.109 | 10.187 | 10.109 | 10.187 | 0 |
| 15th Jan 2025 (Wed) | 10.053 | 10.109 | 10.053 | 10.109 | 0 |
| 14th Jan 2025 (Tue) | 10.0405 | 10.053 | 10.0405 | 10.053 | 1 |