| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 18.93 | 18.97 | 18.93 | 18.98 | 148 |
| 18th Dec 2025 (Thu) | 19.002 | 19.002 | 18.828 | 18.98 | 5,475 |
| 17th Dec 2025 (Wed) | 18.81 | 18.81 | 18.81 | 18.864 | 124,032 |
| 16th Dec 2025 (Tue) | 18.794 | 18.81 | 18.794 | 18.628 | 1,378 |
| 15th Dec 2025 (Mon) | 19.06 | 19.248 | 19.06 | 18.965 | 2,354 |
| 12th Dec 2025 (Fri) | 19.24 | 19.29 | 19.17 | 18.816 | 2,496 |
| 11th Dec 2025 (Thu) | 18.612 | 18.988 | 18.612 | 18.892 | 2,020 |
| 10th Dec 2025 (Wed) | 18.748 | 18.75 | 18.748 | 18.693 | 291 |
| 9th Dec 2025 (Tue) | 18.88 | 18.88 | 18.584 | 18.584 | 310 |
| 8th Dec 2025 (Mon) | 19.318 | 19.318 | 19.05 | 18.88 | 226 |
| 5th Dec 2025 (Fri) | 19.26 | 19.374 | 19.126 | 19.123 | 1,627 |
| 4th Dec 2025 (Thu) | 18.754 | 18.916 | 18.718 | 19.01 | 12,624 |
| 3rd Dec 2025 (Wed) | 17.202 | 18.884 | 17.202 | 18.828 | 126,506 |
| 2nd Dec 2025 (Tue) | 18.398 | 18.522 | 18.128 | 18.095 | 3,558 |
| 1st Dec 2025 (Mon) | 18.344 | 18.434 | 18.324 | 18.381 | 1,093 |
| 28th Nov 2025 (Fri) | 17.30 | 17.308 | 17.30 | 17.962 | 181 |
| 27th Nov 2025 (Thu) | 17.168 | 17.316 | 17.168 | 17.198 | 525 |
| 26th Nov 2025 (Wed) | 16.916 | 16.916 | 16.852 | 17.126 | 160 |
| 25th Nov 2025 (Tue) | 16.56 | 16.628 | 16.56 | 16.643 | 1,356 |
| 24th Nov 2025 (Mon) | 15.866 | 16.336 | 15.866 | 16.336 | 7,685 |
| 21st Nov 2025 (Fri) | 15.88 | 15.88 | 15.674 | 15.866 | 1,277 |
| 20th Nov 2025 (Thu) | 16.564 | 16.594 | 16.516 | 16.462 | 4,497 |
| 19th Nov 2025 (Wed) | 16.388 | 16.624 | 16.388 | 16.43 | 510 |
| 18th Nov 2025 (Tue) | 16.134 | 16.134 | 16.132 | 16.093 | 7,961 |
| 17th Nov 2025 (Mon) | 16.45 | 16.45 | 16.448 | 16.56 | 3,519 |
| 14th Nov 2025 (Fri) | 17.142 | 17.142 | 16.78 | 16.78 | 3 |
| 13th Nov 2025 (Thu) | 17.49 | 17.51 | 17.128 | 17.142 | 1,078 |
| 12th Nov 2025 (Wed) | 16.976 | 16.976 | 16.976 | 17.043 | 4 |
| 11th Nov 2025 (Tue) | 17.094 | 17.094 | 17.094 | 16.917 | 83 |
| 10th Nov 2025 (Mon) | 16.866 | 16.946 | 16.866 | 16.946 | 221 |
| 7th Nov 2025 (Fri) | 16.382 | 16.382 | 16.382 | 16.225 | 12,210 |
| 6th Nov 2025 (Thu) | 16.04 | 16.284 | 16.04 | 16.284 | 0 |
| 5th Nov 2025 (Wed) | 16.038 | 16.04 | 16.038 | 16.04 | 563 |
| 4th Nov 2025 (Tue) | 16.01 | 16.01 | 15.69 | 15.789 | 21,531 |
| 3rd Nov 2025 (Mon) | 16.72 | 16.72 | 16.678 | 16.232 | 17 |
| 31st Oct 2025 (Fri) | 16.888 | 16.888 | 16.56 | 16.56 | 421 |
| 30th Oct 2025 (Thu) | 16.86 | 16.86 | 16.86 | 16.556 | 150 |
| 29th Oct 2025 (Wed) | 16.598 | 16.998 | 16.598 | 16.897 | 2,217 |
| 28th Oct 2025 (Tue) | 16.04 | 16.482 | 16.04 | 16.518 | 223 |
| 27th Oct 2025 (Mon) | 16.624 | 16.642 | 16.37 | 16.394 | 976 |
| 24th Oct 2025 (Fri) | 16.222 | 16.38 | 16.222 | 16.38 | 0 |
| 23rd Oct 2025 (Thu) | 15.817 | 16.222 | 15.817 | 16.222 | 0 |
| 22nd Oct 2025 (Wed) | 15.958 | 15.958 | 15.88 | 15.817 | 6,768 |
| 21st Oct 2025 (Tue) | 16.62 | 16.62 | 16.39 | 16.133 | 981 |
| 20th Oct 2025 (Mon) | 16.372 | 16.412 | 16.372 | 16.713 | 6,178 |