| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.9985 | 9.9985 | 9.9895 | 9.9895 | 0 |
| 7th May 2025 (Wed) | 10.292 | 10.316 | 10.28 | 9.9985 | 13,270 |
| 6th May 2025 (Tue) | 10.064 | 10.10 | 10.064 | 10.186 | 1,501 |
| 5th May 2025 (Mon) | 9.933 | 9.933 | 9.933 | 9.933 | 0 |
| 2nd May 2025 (Fri) | 10.122 | 10.122 | 10.122 | 10.0085 | 6 |
| 1st May 2025 (Thu) | 9.7015 | 9.9535 | 9.7015 | 9.9535 | 0 |
| 30th Apr 2025 (Wed) | 10.032 | 10.032 | 10.022 | 9.7015 | 17,150 |
| 29th Apr 2025 (Tue) | 10.027 | 10.137 | 10.027 | 10.137 | 1 |
| 28th Apr 2025 (Mon) | 10.093 | 10.093 | 10.027 | 10.027 | 0 |
| 25th Apr 2025 (Fri) | 10.206 | 10.226 | 9.961 | 10.093 | 18,411 |
| 24th Apr 2025 (Thu) | 9.877 | 10.13 | 9.808 | 10.149 | 18,640 |
| 23rd Apr 2025 (Wed) | 9.964 | 9.964 | 9.869 | 9.8575 | 74,443 |
| 22nd Apr 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.6775 | 6 |
| 21st Apr 2025 (Mon) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 18th Apr 2025 (Fri) | 9.543 | 9.543 | 9.543 | 9.543 | 0 |
| 17th Apr 2025 (Thu) | 9.578 | 9.614 | 9.578 | 9.543 | 2,671 |
| 16th Apr 2025 (Wed) | 9.5605 | 9.61 | 9.5605 | 9.61 | 0 |
| 15th Apr 2025 (Tue) | 9.477 | 9.477 | 9.477 | 9.5605 | 151 |
| 14th Apr 2025 (Mon) | 8.9785 | 9.3875 | 8.9785 | 9.3875 | 45 |
| 11th Apr 2025 (Fri) | 8.854 | 9.016 | 8.854 | 8.9785 | 206 |
| 10th Apr 2025 (Thu) | 9.11 | 9.11 | 8.734 | 8.775 | 584 |
| 9th Apr 2025 (Wed) | 8.4085 | 8.4085 | 8.1565 | 8.1565 | 0 |
| 8th Apr 2025 (Tue) | 8.60 | 8.627 | 8.60 | 8.4085 | 204 |
| 7th Apr 2025 (Mon) | 8.60 | 8.60 | 8.256 | 8.256 | 9,661 |
| 4th Apr 2025 (Fri) | 9.478 | 9.478 | 8.60 | 8.60 | 1 |
| 3rd Apr 2025 (Thu) | 9.593 | 9.593 | 9.394 | 9.478 | 17,063 |
| 2nd Apr 2025 (Wed) | 10.054 | 10.054 | 9.855 | 9.946 | 967 |
| 1st Apr 2025 (Tue) | 10.132 | 10.142 | 10.132 | 10.087 | 1,978 |
| 31st Mar 2025 (Mon) | 10.034 | 10.036 | 10.034 | 9.992 | 442 |
| 28th Mar 2025 (Fri) | 10.629 | 10.629 | 10.338 | 10.338 | 0 |
| 27th Mar 2025 (Thu) | 10.817 | 10.817 | 10.629 | 10.629 | 0 |
| 26th Mar 2025 (Wed) | 11.053 | 11.053 | 10.817 | 10.817 | 0 |
| 25th Mar 2025 (Tue) | 10.842 | 10.984 | 10.842 | 11.053 | 457 |
| 24th Mar 2025 (Mon) | 10.60 | 10.959 | 10.60 | 10.959 | 1 |
| 21st Mar 2025 (Fri) | 10.658 | 10.658 | 10.652 | 10.60 | 19,173 |
| 20th Mar 2025 (Thu) | 10.754 | 10.754 | 10.74 | 10.801 | 25,649 |
| 19th Mar 2025 (Wed) | 10.781 | 10.834 | 10.781 | 10.834 | 0 |
| 18th Mar 2025 (Tue) | 10.578 | 10.781 | 10.578 | 10.781 | 0 |
| 17th Mar 2025 (Mon) | 10.40 | 10.40 | 10.40 | 10.578 | 58 |
| 14th Mar 2025 (Fri) | 10.145 | 10.363 | 10.145 | 10.363 | 6 |
| 13th Mar 2025 (Thu) | 10.055 | 10.145 | 10.055 | 10.145 | 0 |
| 12th Mar 2025 (Wed) | 9.784 | 10.055 | 9.784 | 10.055 | 0 |
| 11th Mar 2025 (Tue) | 9.793 | 9.793 | 9.793 | 9.784 | 31 |
| 10th Mar 2025 (Mon) | 10.048 | 10.048 | 10.048 | 9.8015 | 75 |