| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 81.70p | Ordinary |
12:04:29 - 07-May-25 |
| Sell* | 298 | 79.03p | Ordinary |
10:10:17 - 07-May-25 |
| Sell* | 9 | 75.42p | Ordinary |
09:33:58 - 06-May-25 |
| Buy* | 26 | 82.00p | Automatic Execution |
15:04:19 - 02-May-25 |
| Buy* | 25 | 82.00p | Automatic Execution |
14:20:52 - 02-May-25 |
| Buy* | 1,500 | 82.00p | Automatic Execution |
14:20:50 - 02-May-25 |
| Buy* | 1,000 | 81.30p | Ordinary |
14:20:42 - 02-May-25 |
| Unknown* | 10,000 | 79.7499p | Ordinary |
09:27:05 - 02-May-25 |
| Buy* | 80 | 80.00p | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Buy* | 84 | 80.00p | Suspected BUY Trade |
16:35:11 - 30-Apr-25 |
| Sell* | 20 | 75.30p | Ordinary |
12:51:23 - 30-Apr-25 |
| Sell* | 1 | 75.30p | Ordinary |
10:27:03 - 29-Apr-25 |
| Buy* | 1,223 | 80.00p | Automatic Execution |
09:03:48 - 28-Apr-25 |
| Sell* | 5,266 | 70.5001p | Ordinary |
13:27:53 - 24-Apr-25 |
| Sell* | 5 | 70.00p | Uncrossing Trade |
08:05:29 - 17-Apr-25 |
| Buy* | 1 | 80.00p | SI Trade |
16:12:25 - 16-Apr-25 |
| Buy* | 1 | 80.00p | SI Trade |
14:15:42 - 16-Apr-25 |
| Buy* | 11 | 80.00p | Automatic Execution |
14:15:42 - 16-Apr-25 |
| Buy* | 11 | 80.00p | Automatic Execution |
11:50:38 - 16-Apr-25 |
| Unknown* | 0 | 80.00p | SI Trade |
11:32:15 - 16-Apr-25 |
| Buy* | 56 | 80.00p | Automatic Execution |
11:32:15 - 16-Apr-25 |
| Buy* | 10 | 80.00p | Automatic Execution |
10:00:15 - 16-Apr-25 |
| Buy* | 1 | 80.00p | Automatic Execution |
09:17:20 - 14-Apr-25 |
| Buy* | 3 | 80.00p | Automatic Execution |
09:02:08 - 14-Apr-25 |
| Sell* | 116 | 70.00p | Automatic Execution |
08:59:43 - 14-Apr-25 |
| Sell* | 60 | 70.00p | Uncrossing Trade |
08:05:32 - 14-Apr-25 |
| Sell* | 1,000 | 70.00p | Automatic Execution |
15:04:10 - 10-Apr-25 |
| Sell* | 2,000 | 72.00p | Automatic Execution |
15:04:10 - 10-Apr-25 |
| Sell* | 2,000 | 75.00p | Automatic Execution |
15:04:10 - 10-Apr-25 |
| Sell* | 400 | 75.00p | Automatic Execution |
11:58:17 - 09-Apr-25 |
| Sell* | 300 | 75.00p | Automatic Execution |
11:53:33 - 09-Apr-25 |
| Sell* | 300 | 75.00p | Automatic Execution |
11:52:14 - 09-Apr-25 |
| Sell* | 380 | 75.00p | Automatic Execution |
11:10:43 - 09-Apr-25 |
| Sell* | 2,000 | 75.00p | Automatic Execution |
11:10:43 - 09-Apr-25 |
| Buy* | 2,000 | 80.00p | Automatic Execution |
08:01:17 - 09-Apr-25 |
| Buy* | 2,000 | 80.00p | Ordinary |
16:04:44 - 08-Apr-25 |
| Sell* | 13 | 75.42p | Ordinary |
14:14:59 - 08-Apr-25 |
| Sell* | 2,000 | 80.00p | Automatic Execution |
08:53:12 - 08-Apr-25 |
| Sell* | 54 | 80.1001p | Ordinary |
08:38:52 - 08-Apr-25 |
| Sell* | 9 | 80.30p | Ordinary |
08:00:35 - 07-Apr-25 |
| Sell* | 100 | 82.03p | Ordinary |
10:02:39 - 01-Apr-25 |
| Buy* | 2 | 85.00p | Automatic Execution |
15:20:29 - 31-Mar-25 |
| Sell* | 286 | 82.03p | Ordinary |
14:29:35 - 31-Mar-25 |
| Buy* | 1 | 85.00p | Automatic Execution |
13:49:15 - 31-Mar-25 |
| Sell* | 18 | 82.18p | Ordinary |
13:40:03 - 31-Mar-25 |
| Buy* | 1,000 | 84.25p | Ordinary |
12:53:55 - 31-Mar-25 |
| Buy* | 1,000 | 84.25p | Ordinary |
15:19:43 - 28-Mar-25 |
| Buy* | 44 | 85.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Sell* | 10 | 82.50p | Ordinary |
12:19:54 - 25-Mar-25 |
| Buy* | 1,000 | 84.70p | Ordinary |
12:03:47 - 25-Mar-25 |
| Buy* | 1,000 | 85.00p | Suspected BUY Trade |
08:00:18 - 25-Mar-25 |
| Buy* | 2 | 90.00p | Automatic Execution |
13:51:59 - 24-Mar-25 |
| Buy* | 24 | 90.00p | Automatic Execution |
12:50:43 - 24-Mar-25 |
| Buy* | 2,500 | 84.6249p | Ordinary |
11:43:29 - 24-Mar-25 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
11:37:20 - 24-Mar-25 |
| Sell* | 2,000 | 85.00p | Automatic Execution |
11:37:08 - 24-Mar-25 |
| Sell* | 500 | 85.50p | Ordinary |
10:36:47 - 24-Mar-25 |
| Sell* | 500 | 85.50p | Ordinary |
13:28:53 - 21-Mar-25 |
| Sell* | 7 | 85.065p | Ordinary |
14:18:37 - 19-Mar-25 |
| Sell* | 10 | 87.00p | Ordinary |
15:07:19 - 18-Mar-25 |
| Buy* | 500 | 91.50p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Buy* | 1 | 91.50p | SI Trade |
16:23:34 - 17-Mar-25 |
| Buy* | 1,991 | 90.00p | Automatic Execution |
16:23:34 - 17-Mar-25 |
| Buy* | 9 | 90.00p | Suspected BUY Trade |
08:00:21 - 17-Mar-25 |
| Buy* | 280 | 88.00p | Ordinary |
15:20:56 - 14-Mar-25 |
| Sell* | 65 | 86.40p | Ordinary |
14:03:09 - 12-Mar-25 |
| Buy* | 32 | 90.00p | Automatic Execution |
16:07:55 - 11-Mar-25 |
| Sell* | 400 | 82.00p | Automatic Execution |
13:54:54 - 11-Mar-25 |
| Sell* | 50 | 82.80p | Ordinary |
11:14:06 - 11-Mar-25 |
| Buy* | 54 | 90.00p | Automatic Execution |
15:54:35 - 10-Mar-25 |
| Sell* | 2,000 | 85.00p | Automatic Execution |
14:18:34 - 10-Mar-25 |
| Sell* | 815 | 85.50p | Ordinary |
14:18:24 - 10-Mar-25 |
| Sell* | 18 | 85.50p | Ordinary |
08:00:19 - 04-Mar-25 |
| Buy* | 200 | 90.00p | Automatic Execution |
15:56:20 - 03-Mar-25 |
| Buy* | 200 | 89.70p | Ordinary |
15:55:49 - 03-Mar-25 |
| Sell* | 10 | 87.00p | Ordinary |
10:55:48 - 03-Mar-25 |
| Sell* | 86 | 85.50p | Ordinary |
10:44:12 - 03-Mar-25 |
| Sell* | 18 | 85.7501p | Ordinary |
13:47:25 - 28-Feb-25 |