| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 84.25p | Ordinary |
15:19:43 - 28-Mar-25 |
| Buy* | 44 | 85.00p | Suspected BUY Trade |
16:35:14 - 25-Mar-25 |
| Sell* | 10 | 82.50p | Ordinary |
12:19:54 - 25-Mar-25 |
| Buy* | 1,000 | 84.70p | Ordinary |
12:03:47 - 25-Mar-25 |
| Buy* | 1,000 | 85.00p | Suspected BUY Trade |
08:00:18 - 25-Mar-25 |
| Buy* | 2 | 90.00p | Automatic Execution |
13:51:59 - 24-Mar-25 |
| Buy* | 24 | 90.00p | Automatic Execution |
12:50:43 - 24-Mar-25 |
| Buy* | 2,500 | 84.6249p | Ordinary |
11:43:29 - 24-Mar-25 |
| Buy* | 2,000 | 85.00p | Automatic Execution |
11:37:20 - 24-Mar-25 |
| Sell* | 2,000 | 85.00p | Automatic Execution |
11:37:08 - 24-Mar-25 |
| Sell* | 500 | 85.50p | Ordinary |
10:36:47 - 24-Mar-25 |
| Sell* | 500 | 85.50p | Ordinary |
13:28:53 - 21-Mar-25 |
| Sell* | 7 | 85.065p | Ordinary |
14:18:37 - 19-Mar-25 |
| Sell* | 10 | 87.00p | Ordinary |
15:07:19 - 18-Mar-25 |
| Buy* | 500 | 91.50p | Automatic Execution |
16:23:47 - 17-Mar-25 |
| Buy* | 1 | 91.50p | SI Trade |
16:23:34 - 17-Mar-25 |
| Buy* | 1,991 | 90.00p | Automatic Execution |
16:23:34 - 17-Mar-25 |
| Buy* | 9 | 90.00p | Suspected BUY Trade |
08:00:21 - 17-Mar-25 |
| Buy* | 280 | 88.00p | Ordinary |
15:20:56 - 14-Mar-25 |
| Sell* | 65 | 86.40p | Ordinary |
14:03:09 - 12-Mar-25 |
| Buy* | 32 | 90.00p | Automatic Execution |
16:07:55 - 11-Mar-25 |
| Sell* | 400 | 82.00p | Automatic Execution |
13:54:54 - 11-Mar-25 |
| Sell* | 50 | 82.80p | Ordinary |
11:14:06 - 11-Mar-25 |
| Buy* | 54 | 90.00p | Automatic Execution |
15:54:35 - 10-Mar-25 |
| Sell* | 2,000 | 85.00p | Automatic Execution |
14:18:34 - 10-Mar-25 |
| Sell* | 815 | 85.50p | Ordinary |
14:18:24 - 10-Mar-25 |
| Sell* | 18 | 85.50p | Ordinary |
08:00:19 - 04-Mar-25 |
| Buy* | 200 | 90.00p | Automatic Execution |
15:56:20 - 03-Mar-25 |
| Buy* | 200 | 89.70p | Ordinary |
15:55:49 - 03-Mar-25 |
| Sell* | 10 | 87.00p | Ordinary |
10:55:48 - 03-Mar-25 |
| Sell* | 86 | 85.50p | Ordinary |
10:44:12 - 03-Mar-25 |
| Sell* | 18 | 85.7501p | Ordinary |
13:47:25 - 28-Feb-25 |