| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | 54.70p | Ordinary |
12:03:48 - 20-Mar-26 |
| Buy* | 26 | 55.00p | SI Trade |
09:26:10 - 20-Mar-26 |
| Sell* | 3 | 50.00p | SI Trade |
12:08:18 - 19-Mar-26 |
| Buy* | 400 | 55.00p | Automatic Execution |
12:08:18 - 19-Mar-26 |
| Sell* | 7 | 50.00p | SI Trade |
16:19:24 - 18-Mar-26 |
| Buy* | 362 | 55.00p | Automatic Execution |
15:59:24 - 18-Mar-26 |
| Sell* | 3,399 | 50.25p | Ordinary |
14:29:51 - 18-Mar-26 |
| Sell* | 476 | 50.00p | Automatic Execution |
08:31:25 - 18-Mar-26 |
| Sell* | 5,000 | 51.90p | Ordinary |
08:26:49 - 18-Mar-26 |
| Sell* | 400 | 50.00p | SI Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 45 | 54.70p | Ordinary |
14:04:04 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 27 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 47 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Unknown* | 68 | 55.00p | OTC Trade |
10:59:02 - 17-Mar-26 |
| Buy* | 68 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 27 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 48 | 55.00p | Automatic Execution |
10:59:02 - 17-Mar-26 |
| Buy* | 5 | 55.00p | SI Trade |
08:45:34 - 17-Mar-26 |
| Buy* | 9 | 54.70p | Ordinary |
08:36:09 - 17-Mar-26 |
| Buy* | 91 | 55.00p | SI Trade |
08:13:54 - 17-Mar-26 |
| Buy* | 289 | 57.00p | SI Trade |
08:13:48 - 17-Mar-26 |
| Buy* | 282 | 57.00p | Automatic Execution |
08:13:48 - 17-Mar-26 |
| Buy* | 289 | 56.50p | Automatic Execution |
08:13:47 - 17-Mar-26 |
| Buy* | 13 | 55.50p | SI Trade |
08:13:39 - 17-Mar-26 |
| Buy* | 4,999 | 53.00p | Automatic Execution |
08:13:39 - 17-Mar-26 |
| Buy* | 1,126 | 53.00p | Ordinary |
08:13:22 - 17-Mar-26 |
| Unknown* | 1,126 | 53.00p | OTC Trade |
08:13:22 - 17-Mar-26 |
| Buy* | 56 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 30 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 7 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 12 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 174 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 1,148 | 53.00p | Suspected BUY Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
08:00:25 - 17-Mar-26 |
| Buy* | 1,500 | 52.79p | Ordinary |
14:54:52 - 16-Mar-26 |
| Buy* | 303 | 53.00p | Automatic Execution |
14:42:33 - 16-Mar-26 |
| Buy* | 1,000 | 52.79p | Ordinary |
13:25:27 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
13:23:36 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
12:51:31 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
12:51:30 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
12:50:12 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
12:50:12 - 16-Mar-26 |
| Buy* | 3 | 53.00p | SI Trade |
12:50:00 - 16-Mar-26 |
| Buy* | 10 | 53.00p | SI Trade |
12:50:00 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
12:50:00 - 16-Mar-26 |
| Buy* | 18 | 52.70p | Ordinary |
12:48:31 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
12:29:45 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
12:29:45 - 16-Mar-26 |
| Buy* | 84 | 53.00p | Automatic Execution |
12:29:45 - 16-Mar-26 |
| Buy* | 948 | 52.70p | Ordinary |
12:16:17 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
12:12:14 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
12:12:14 - 16-Mar-26 |
| Buy* | 70 | 53.00p | Automatic Execution |
12:12:14 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
11:36:54 - 16-Mar-26 |
| Buy* | 14 | 53.00p | SI Trade |
11:36:53 - 16-Mar-26 |
| Buy* | 10 | 53.00p | SI Trade |
11:35:17 - 16-Mar-26 |
| Buy* | 3 | 53.00p | SI Trade |
11:35:17 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
11:35:17 - 16-Mar-26 |
| Buy* | 688 | 53.00p | Automatic Execution |
11:35:17 - 16-Mar-26 |
| Buy* | 13 | 53.00p | SI Trade |
10:20:43 - 16-Mar-26 |
| Unknown* | 0 | 48.00p | SI Trade |
10:20:43 - 16-Mar-26 |
| Unknown* | 0 | 53.00p | SI Trade |
10:20:43 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
10:20:43 - 16-Mar-26 |
| Sell* | 94 | 48.00p | Automatic Execution |
10:20:43 - 16-Mar-26 |
| Buy* | 3 | 53.00p | SI Trade |
09:49:14 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
09:49:14 - 16-Mar-26 |
| Buy* | 1,904 | 52.30p | Ordinary |
09:48:45 - 16-Mar-26 |
| Buy* | 300 | 53.00p | Automatic Execution |
08:43:13 - 16-Mar-26 |
| Buy* | 1 | 52.58p | Ordinary |
08:41:10 - 16-Mar-26 |
| Buy* | 84 | 53.00p | Automatic Execution |
08:26:57 - 16-Mar-26 |
| Buy* | 10 | 53.00p | SI Trade |
08:26:57 - 16-Mar-26 |
| Unknown* | 0 | 52.00p | SI Trade |
08:08:51 - 16-Mar-26 |
| Buy* | 14 | 52.00p | SI Trade |
08:07:32 - 16-Mar-26 |
| Buy* | 14 | 52.00p | Automatic Execution |
08:07:32 - 16-Mar-26 |
| Buy* | 25 | 53.00p | SI Trade |
08:07:04 - 16-Mar-26 |
| Sell* | 14 | 48.00p | SI Trade |
08:07:04 - 16-Mar-26 |
| Buy* | 14 | 53.00p | Automatic Execution |
08:07:04 - 16-Mar-26 |
| Sell* | 3,874 | 52.00p | Automatic Execution |
08:06:45 - 16-Mar-26 |
| Sell* | 1,126 | 52.00p | Uncrossing Trade |
08:05:39 - 16-Mar-26 |
| Sell* | 16 | 72.00p | Automatic Execution |
08:02:23 - 13-Mar-26 |
| Sell* | 11 | 72.00p | SI Trade |
15:26:48 - 12-Mar-26 |
| Buy* | 1,400 | 76.00p | Automatic Execution |
15:26:48 - 12-Mar-26 |
| Sell* | 82 | 72.00p | Uncrossing Trade |
08:05:29 - 11-Mar-26 |
| Unknown* | 0 | 72.00p | SI Trade |
08:02:27 - 11-Mar-26 |
| Sell* | 1,581 | 72.60p | Ordinary |
13:31:11 - 10-Mar-26 |
| Buy* | 642 | 76.00p | Automatic Execution |
10:19:39 - 10-Mar-26 |
| Sell* | 10 | 72.60p | Ordinary |
09:27:10 - 10-Mar-26 |
| Sell* | 13 | 72.00p | SI Trade |
09:52:29 - 09-Mar-26 |
| Sell* | 461 | 72.04p | Ordinary |
10:47:27 - 06-Mar-26 |
| Unknown* | 0 | 76.00p | SI Trade |
10:00:08 - 06-Mar-26 |
| Buy* | 1,912 | 75.00p | Automatic Execution |
12:38:55 - 05-Mar-26 |
| Buy* | 1 | 75.00p | SI Trade |
14:36:06 - 04-Mar-26 |
| Buy* | 2 | 75.00p | SI Trade |
11:20:57 - 04-Mar-26 |
| Buy* | 2 | 75.00p | Automatic Execution |
11:20:57 - 04-Mar-26 |
| Buy* | 640 | 75.00p | Automatic Execution |
14:40:34 - 02-Mar-26 |
| Sell* | 3 | 72.00p | Automatic Execution |
08:01:18 - 02-Mar-26 |
| Sell* | 50 | 72.00p | Automatic Execution |
08:01:41 - 27-Feb-26 |
| Buy* | 714 | 72.00p | Suspected BUY Trade |
16:35:06 - 26-Feb-26 |
| Buy* | 1 | 75.00p | SI Trade |
16:01:37 - 26-Feb-26 |
| Sell* | 286 | 72.00p | Automatic Execution |
16:01:37 - 26-Feb-26 |
| Sell* | 23 | 72.60p | Ordinary |
15:58:27 - 26-Feb-26 |
| Sell* | 2,000 | 73.00p | Automatic Execution |
13:38:42 - 26-Feb-26 |
| Sell* | 47 | 73.02p | Ordinary |
13:38:37 - 26-Feb-26 |
| Sell* | 2,500 | 72.00p | Automatic Execution |
08:05:14 - 26-Feb-26 |
| Unknown* | 10,000 | 73.95p | Ordinary |
14:55:35 - 25-Feb-26 |
| Sell* | 2,920 | 71.04p | Ordinary |
11:59:27 - 24-Feb-26 |
| Sell* | 2,273 | 71.00p | Uncrossing Trade |
16:35:24 - 23-Feb-26 |
| Buy* | 13 | 74.50p | SI Trade |
13:56:04 - 23-Feb-26 |
| Sell* | 400 | 70.045p | Ordinary |
10:51:22 - 23-Feb-26 |
| Unknown* | 12,369 | 68.80p | Ordinary |
10:32:19 - 23-Feb-26 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
10:32:07 - 23-Feb-26 |
| Sell* | 4,000 | 71.00p | Ordinary |
10:32:00 - 23-Feb-26 |
| Sell* | 3,000 | 73.00p | Automatic Execution |
10:31:42 - 23-Feb-26 |
| Sell* | 4,000 | 72.6075p | Ordinary |
10:31:38 - 23-Feb-26 |
| Sell* | 5,479 | 73.20p | Ordinary |
10:30:50 - 23-Feb-26 |
| Sell* | 5,000 | 73.20p | Ordinary |
10:30:31 - 23-Feb-26 |
| Sell* | 5,000 | 73.20p | Ordinary |
10:29:54 - 23-Feb-26 |
| Sell* | 350 | 71.035p | Ordinary |
12:19:28 - 20-Feb-26 |
| Sell* | 289 | 71.00p | Ordinary |
11:16:10 - 20-Feb-26 |
| Sell* | 5,000 | 71.00p | Ordinary |
10:53:16 - 20-Feb-26 |
| Sell* | 4,770 | 72.50p | Automatic Execution |
10:52:54 - 20-Feb-26 |
| Sell* | 230 | 72.50p | Automatic Execution |
10:52:17 - 20-Feb-26 |
| Sell* | 30 | 72.50p | SI Trade |
10:52:17 - 20-Feb-26 |
| Sell* | 2,500 | 74.00p | Automatic Execution |
10:52:17 - 20-Feb-26 |
| Sell* | 5,000 | 73.5525p | Ordinary |
10:52:03 - 20-Feb-26 |
| Sell* | 58 | 73.00p | Automatic Execution |
10:26:32 - 19-Feb-26 |
| Sell* | 32 | 73.00p | SI Trade |
10:26:30 - 19-Feb-26 |
| Buy* | 402 | 73.00p | Automatic Execution |
10:26:30 - 19-Feb-26 |
| Unknown* | 5,000 | 71.50p | Ordinary |
10:15:09 - 19-Feb-26 |
| Sell* | 5,000 | 70.95p | Ordinary |
10:12:35 - 19-Feb-26 |
| Unknown* | 10,000 | 72.60p | Ordinary |
09:21:59 - 19-Feb-26 |
| Sell* | 6,000 | 72.50p | Automatic Execution |
09:20:46 - 19-Feb-26 |
| Sell* | 3,000 | 75.00p | Automatic Execution |
09:20:41 - 19-Feb-26 |
| Unknown* | 9,000 | 73.7366p | Ordinary |
09:20:36 - 19-Feb-26 |
| Buy* | 400 | 77.00p | Automatic Execution |
08:58:22 - 19-Feb-26 |
| Unknown* | 96 | 74.00p | OTC Trade |
08:54:46 - 19-Feb-26 |
| Sell* | 97 | 74.00p | Automatic Execution |
08:54:46 - 19-Feb-26 |
| Buy* | 1,000 | 76.00p | Automatic Execution |
08:47:34 - 19-Feb-26 |
| Sell* | 5,000 | 75.00p | Automatic Execution |
08:22:37 - 19-Feb-26 |
| Sell* | 4,758 | 76.00p | Automatic Execution |
08:22:11 - 19-Feb-26 |
| Sell* | 5,000 | 76.00p | Automatic Execution |
08:22:11 - 19-Feb-26 |
| Sell* | 4 | 78.00p | SI Trade |
08:21:59 - 19-Feb-26 |
| Sell* | 2,000 | 78.00p | Automatic Execution |
08:21:59 - 19-Feb-26 |
| Sell* | 2,000 | 78.50p | Automatic Execution |
08:21:59 - 19-Feb-26 |
| Unknown* | 12,000 | 77.5856p | Ordinary |
08:21:55 - 19-Feb-26 |
| Sell* | 249 | 78.535p | Ordinary |
08:33:05 - 18-Feb-26 |
| Buy* | 2 | 82.00p | SI Trade |
08:07:00 - 18-Feb-26 |
| Sell* | 2,500 | 78.50p | Automatic Execution |
09:27:23 - 17-Feb-26 |
| Sell* | 2,000 | 78.535p | Ordinary |
09:27:03 - 17-Feb-26 |
| Sell* | 3,000 | 78.535p | Ordinary |
08:46:26 - 17-Feb-26 |
| Sell* | 300 | 78.50p | Automatic Execution |
14:33:37 - 16-Feb-26 |
| Buy* | 16 | 81.58p | Ordinary |
14:12:34 - 16-Feb-26 |
| Unknown* | 381 | 80.25p | Ordinary |
09:19:12 - 16-Feb-26 |
| Sell* | 22 | 79.00p | SI Trade |
09:01:40 - 16-Feb-26 |
| Buy* | 3 | 82.00p | SI Trade |
09:01:40 - 16-Feb-26 |
| Buy* | 4 | 81.52p | Ordinary |
08:37:04 - 16-Feb-26 |
| Buy* | 1 | 82.00p | SI Trade |
15:46:32 - 13-Feb-26 |
| Sell* | 2,351 | 78.50p | Automatic Execution |
13:24:48 - 13-Feb-26 |
| Sell* | 362 | 78.50p | Automatic Execution |
13:24:48 - 13-Feb-26 |
| Unknown* | 20,000 | 77.25p | Negotiated Trade |
11:25:10 - 13-Feb-26 |
| Sell* | 24 | 78.535p | Ordinary |
08:31:04 - 13-Feb-26 |
| Sell* | 8 | 78.50p | SI Trade |
08:06:57 - 13-Feb-26 |
| Buy* | 7,149 | 78.50p | Ordinary |
16:40:57 - 12-Feb-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
15:54:04 - 12-Feb-26 |
| Buy* | 5,000 | 82.00p | Ordinary |
15:14:38 - 12-Feb-26 |
| Sell* | 800 | 78.50p | Automatic Execution |
09:05:21 - 11-Feb-26 |
| Sell* | 400 | 78.535p | Ordinary |
09:05:03 - 11-Feb-26 |
| Sell* | 418 | 78.50p | Automatic Execution |
16:25:46 - 10-Feb-26 |
| Buy* | 106 | 82.00p | Automatic Execution |
15:26:36 - 10-Feb-26 |
| Buy* | 303 | 82.00p | Automatic Execution |
15:26:34 - 10-Feb-26 |
| Buy* | 157 | 82.00p | Automatic Execution |
15:26:31 - 10-Feb-26 |
| Buy* | 184 | 82.00p | Automatic Execution |
15:26:26 - 10-Feb-26 |
| Sell* | 11 | 78.50p | SI Trade |
12:39:23 - 10-Feb-26 |
| Sell* | 171 | 78.50p | Automatic Execution |
12:39:23 - 10-Feb-26 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
10:18:56 - 10-Feb-26 |
| Buy* | 5,000 | 81.00p | Automatic Execution |
09:33:30 - 10-Feb-26 |
| Buy* | 5,000 | 80.00p | Automatic Execution |
09:32:36 - 10-Feb-26 |
| Buy* | 12 | 79.46p | Ordinary |
08:34:04 - 10-Feb-26 |
| Sell* | 400 | 76.10p | Ordinary |
13:38:49 - 09-Feb-26 |
| Unknown* | 0 | 75.50p | SI Trade |
12:20:11 - 09-Feb-26 |
| Sell* | 10 | 75.50p | SI Trade |
12:20:11 - 09-Feb-26 |
| Sell* | 195 | 75.50p | Automatic Execution |
12:20:11 - 09-Feb-26 |
| Sell* | 19 | 75.50p | Automatic Execution |
08:02:35 - 09-Feb-26 |
| Buy* | 2 | 79.50p | SI Trade |
14:15:23 - 06-Feb-26 |
| Buy* | 12 | 79.02p | Ordinary |
10:25:10 - 06-Feb-26 |
| Unknown* | 0 | 75.50p | SI Trade |
09:28:58 - 05-Feb-26 |
| Sell* | 58 | 75.50p | Automatic Execution |
09:28:58 - 05-Feb-26 |
| Unknown* | 11 | 75.50p | OTC Trade |
08:58:24 - 05-Feb-26 |
| Unknown* | 157 | 75.50p | OTC Trade |
08:58:24 - 05-Feb-26 |
| Sell* | 158 | 75.50p | Automatic Execution |
08:58:23 - 05-Feb-26 |
| Sell* | 11 | 75.50p | Automatic Execution |
08:58:23 - 05-Feb-26 |
| Sell* | 103 | 75.50p | Automatic Execution |
08:02:58 - 05-Feb-26 |
| Sell* | 9 | 75.00p | SI Trade |
08:00:19 - 05-Feb-26 |
| Sell* | 2,000 | 76.10p | Ordinary |
10:00:53 - 04-Feb-26 |
| Buy* | 1,100 | 79.10p | Ordinary |
09:27:33 - 04-Feb-26 |
| Buy* | 2 | 80.00p | SI Trade |
08:02:19 - 04-Feb-26 |
| Sell* | 500 | 76.10p | Ordinary |
14:34:17 - 03-Feb-26 |
| Sell* | 16 | 75.00p | SI Trade |
16:24:14 - 30-Jan-26 |