| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 76.00p | SI Trade |
08:00:16 - 23-Dec-25 |
| Buy* | 6 | 77.00p | SI Trade |
08:34:18 - 22-Dec-25 |
| Buy* | 1,502 | 75.00p | Suspected BUY Trade |
16:35:17 - 19-Dec-25 |
| Buy* | 50 | 75.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 21 | 75.00p | Automatic Execution |
16:29:45 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:28:07 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:25:42 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:23:17 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:20:51 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:18:26 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:16:01 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:13:13 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:10:01 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:06:48 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:03:49 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
16:00:37 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:56:53 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:52:57 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:49:02 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:45:07 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:41:06 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:37:04 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:33:03 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:28:58 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:24:41 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:20:23 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:16:05 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:12:02 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:08:03 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
15:04:05 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:56:16 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:52:27 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:48:37 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:44:43 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:41:21 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:38:08 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:34:55 - 19-Dec-25 |
| Buy* | 43 | 75.00p | Automatic Execution |
14:31:42 - 19-Dec-25 |
| Unknown* | 0 | 75.00p | SI Trade |
08:31:12 - 19-Dec-25 |
| Sell* | 29 | 70.55p | Ordinary |
09:09:52 - 18-Dec-25 |
| Sell* | 50 | 70.55p | Ordinary |
09:09:21 - 18-Dec-25 |
| Sell* | 118 | 68.50p | Automatic Execution |
08:04:38 - 18-Dec-25 |
| Sell* | 29 | 69.50p | Automatic Execution |
08:04:38 - 18-Dec-25 |
| Sell* | 50 | 70.00p | Automatic Execution |
08:04:38 - 18-Dec-25 |
| Sell* | 1,100 | 70.24p | Ordinary |
14:45:30 - 17-Dec-25 |
| Sell* | 500 | 70.24p | Ordinary |
14:44:11 - 17-Dec-25 |
| Sell* | 700 | 70.24p | Ordinary |
14:43:06 - 17-Dec-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
12:51:35 - 17-Dec-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
10:53:31 - 17-Dec-25 |
| Buy* | 5,000 | 70.00p | Automatic Execution |
10:49:20 - 17-Dec-25 |
| Sell* | 50 | 65.50p | Automatic Execution |
10:40:28 - 17-Dec-25 |
| Sell* | 2,500 | 67.00p | Automatic Execution |
10:38:45 - 17-Dec-25 |
| Sell* | 742 | 65.77p | Ordinary |
08:03:03 - 16-Dec-25 |
| Buy* | 484 | 68.00p | Automatic Execution |
15:25:09 - 15-Dec-25 |
| Sell* | 250 | 65.18p | Ordinary |
14:47:40 - 15-Dec-25 |
| Sell* | 2,500 | 68.00p | Automatic Execution |
08:52:32 - 15-Dec-25 |
| Sell* | 50 | 65.00p | SI Trade |
08:00:27 - 15-Dec-25 |
| Sell* | 50 | 64.50p | Automatic Execution |
08:00:27 - 15-Dec-25 |
| Buy* | 5,000 | 68.00p | Automatic Execution |
16:03:07 - 11-Dec-25 |
| Buy* | 5,000 | 68.00p | Automatic Execution |
16:03:07 - 11-Dec-25 |
| Buy* | 2,018 | 67.50p | Automatic Execution |
15:56:24 - 11-Dec-25 |
| Buy* | 2,021 | 67.50p | Automatic Execution |
14:49:54 - 11-Dec-25 |
| Buy* | 2,021 | 67.50p | Automatic Execution |
14:49:46 - 11-Dec-25 |
| Sell* | 2,847 | 65.00p | Automatic Execution |
14:36:00 - 11-Dec-25 |
| Sell* | 2,153 | 65.00p | Automatic Execution |
14:35:55 - 11-Dec-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
14:35:53 - 11-Dec-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
14:35:51 - 11-Dec-25 |
| Sell* | 5,000 | 65.00p | Automatic Execution |
14:35:50 - 11-Dec-25 |
| Sell* | 5,000 | 66.00p | Automatic Execution |
14:21:52 - 11-Dec-25 |
| Sell* | 5,000 | 67.00p | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Sell* | 5,000 | 68.00p | Automatic Execution |
14:21:43 - 11-Dec-25 |
| Buy* | 369 | 70.00p | Automatic Execution |
14:12:14 - 11-Dec-25 |
| Buy* | 40 | 70.00p | SI Trade |
12:32:00 - 11-Dec-25 |
| Sell* | 2,500 | 70.00p | Automatic Execution |
12:32:00 - 11-Dec-25 |
| Unknown* | 299 | 71.00p | Automatic Execution |
15:17:11 - 10-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
13:45:50 - 10-Dec-25 |
| Sell* | 5,000 | 70.00p | Automatic Execution |
13:45:50 - 10-Dec-25 |
| Sell* | 270 | 70.39p | Ordinary |
13:27:54 - 10-Dec-25 |
| Sell* | 2,500 | 70.39p | Ordinary |
11:08:58 - 10-Dec-25 |
| Buy* | 4 | 79.50p | SI Trade |
09:54:42 - 10-Dec-25 |
| Sell* | 953 | 71.00p | Automatic Execution |
09:54:42 - 10-Dec-25 |
| Sell* | 5,000 | 71.00p | Automatic Execution |
09:54:42 - 10-Dec-25 |
| Sell* | 5,000 | 71.425p | Ordinary |
09:54:38 - 10-Dec-25 |
| Sell* | 974 | 72.36p | Ordinary |
09:25:48 - 09-Dec-25 |
| Sell* | 1,307 | 72.36p | Ordinary |
09:25:05 - 09-Dec-25 |
| Buy* | 291 | 75.00p | Automatic Execution |
16:29:47 - 08-Dec-25 |
| Sell* | 1,000 | 73.32p | Ordinary |
14:18:03 - 08-Dec-25 |
| Sell* | 2,500 | 75.00p | Automatic Execution |
09:16:20 - 08-Dec-25 |
| Sell* | 3,500 | 75.00p | Automatic Execution |
08:10:50 - 08-Dec-25 |
| Sell* | 15,000 | 75.00p | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Sell* | 2,500 | 78.00p | Automatic Execution |
16:18:37 - 05-Dec-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
15:39:28 - 05-Dec-25 |
| Sell* | 2,500 | 82.00p | Automatic Execution |
15:39:20 - 05-Dec-25 |
| Buy* | 5,000 | 82.00p | Automatic Execution |
15:38:25 - 05-Dec-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
15:33:40 - 05-Dec-25 |
| Sell* | 5,000 | 80.00p | Automatic Execution |
15:31:32 - 05-Dec-25 |
| Sell* | 5,000 | 81.00p | Automatic Execution |
15:31:32 - 05-Dec-25 |
| Sell* | 5,000 | 83.00p | Automatic Execution |
15:31:32 - 05-Dec-25 |
| Sell* | 141 | 83.50p | Automatic Execution |
15:31:32 - 05-Dec-25 |
| Sell* | 5,000 | 85.00p | Automatic Execution |
15:28:55 - 05-Dec-25 |
| Sell* | 5,000 | 86.00p | Automatic Execution |
15:28:55 - 05-Dec-25 |
| Sell* | 1 | 87.40p | Ordinary |
11:08:24 - 04-Dec-25 |
| Sell* | 4,500 | 86.00p | Uncrossing Trade |
16:40:12 - 03-Dec-25 |
| Sell* | 26 | 86.00p | SI Trade |
16:05:36 - 03-Dec-25 |
| Buy* | 1 | 95.00p | SI Trade |
16:05:36 - 03-Dec-25 |
| Sell* | 1,200 | 86.51p | Ordinary |
15:50:12 - 03-Dec-25 |
| Sell* | 325 | 87.36p | Ordinary |
15:34:57 - 03-Dec-25 |
| Sell* | 201 | 87.36p | Ordinary |
15:34:57 - 03-Dec-25 |
| Buy* | 6 | 94.50p | SI Trade |
08:05:44 - 03-Dec-25 |
| Buy* | 2 | 94.50p | SI Trade |
08:05:44 - 03-Dec-25 |
| Buy* | 276 | 94.50p | Automatic Execution |
08:05:44 - 03-Dec-25 |
| Buy* | 19 | 95.00p | Suspected BUY Trade |
08:05:44 - 03-Dec-25 |
| Buy* | 1 | 94.50p | SI Trade |
08:00:10 - 02-Dec-25 |
| Sell* | 47 | 90.00p | Uncrossing Trade |
08:00:10 - 02-Dec-25 |
| Unknown* | 0 | 86.00p | SI Trade |
15:37:57 - 01-Dec-25 |
| Sell* | 23 | 86.00p | Automatic Execution |
15:37:57 - 01-Dec-25 |
| Sell* | 4,553 | 86.00p | Automatic Execution |
14:31:26 - 01-Dec-25 |
| Sell* | 12 | 86.00p | Uncrossing Trade |
08:00:26 - 01-Dec-25 |
| Sell* | 1,844 | 86.51p | Ordinary |
13:55:30 - 28-Nov-25 |
| Sell* | 78 | 87.36p | Ordinary |
12:18:17 - 28-Nov-25 |
| Sell* | 2,500 | 88.00p | Automatic Execution |
08:11:02 - 28-Nov-25 |
| Sell* | 6 | 89.12p | Ordinary |
08:51:12 - 26-Nov-25 |
| Sell* | 3 | 86.51p | Ordinary |
08:08:30 - 24-Nov-25 |
| Sell* | 500 | 87.36p | Ordinary |
14:11:08 - 21-Nov-25 |
| Sell* | 184 | 86.00p | Automatic Execution |
08:04:24 - 21-Nov-25 |
| Unknown* | 9,456 | 86.6679p | Ordinary |
13:29:41 - 20-Nov-25 |
| Sell* | 110 | 86.51p | Ordinary |
13:09:05 - 20-Nov-25 |
| Unknown* | 7,538 | 86.50p | Ordinary |
16:08:24 - 19-Nov-25 |
| Unknown* | 12 | 86.00p | OTC Trade |
13:54:55 - 19-Nov-25 |
| Sell* | 12 | 86.00p | Automatic Execution |
13:54:55 - 19-Nov-25 |
| Sell* | 7,538 | 86.50p | Automatic Execution |
13:54:55 - 19-Nov-25 |
| Sell* | 5,000 | 90.00p | Ordinary |
15:50:59 - 17-Nov-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
15:48:46 - 17-Nov-25 |
| Sell* | 400 | 90.80p | Ordinary |
14:24:30 - 17-Nov-25 |
| Buy* | 9 | 95.00p | SI Trade |
16:28:00 - 14-Nov-25 |
| Buy* | 6 | 95.00p | SI Trade |
15:09:48 - 14-Nov-25 |
| Buy* | 102 | 95.00p | SI Trade |
15:09:48 - 14-Nov-25 |
| Buy* | 6 | 95.00p | SI Trade |
15:09:48 - 14-Nov-25 |
| Sell* | 2,500 | 90.00p | Automatic Execution |
15:09:48 - 14-Nov-25 |
| Buy* | 2 | 95.00p | SI Trade |
08:04:11 - 14-Nov-25 |
| Sell* | 2 | 90.00p | SI Trade |
08:04:11 - 14-Nov-25 |
| Buy* | 310 | 94.00p | Automatic Execution |
08:04:11 - 14-Nov-25 |
| Sell* | 65 | 89.96p | Ordinary |
16:19:42 - 13-Nov-25 |
| Unknown* | 0 | 89.00p | SI Trade |
10:48:10 - 11-Nov-25 |
| Sell* | 500 | 89.36p | Ordinary |
14:34:32 - 10-Nov-25 |
| Sell* | 6 | 89.96p | Ordinary |
14:29:35 - 10-Nov-25 |
| Sell* | 1,500 | 89.96p | Ordinary |
11:34:10 - 10-Nov-25 |
| Sell* | 85 | 89.96p | Ordinary |
10:50:36 - 10-Nov-25 |
| Sell* | 6 | 89.96p | Ordinary |
08:38:05 - 10-Nov-25 |
| Sell* | 276 | 89.96p | Ordinary |
15:25:27 - 07-Nov-25 |
| Buy* | 2 | 94.00p | Automatic Execution |
11:42:24 - 07-Nov-25 |
| Sell* | 30 | 89.96p | Ordinary |
08:30:14 - 07-Nov-25 |
| Buy* | 2 | 95.00p | Suspected BUY Trade |
08:00:15 - 06-Nov-25 |
| Sell* | 2,500 | 88.42p | Ordinary |
16:06:26 - 04-Nov-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
15:58:31 - 04-Nov-25 |
| Sell* | 5,000 | 90.00p | Automatic Execution |
15:58:31 - 04-Nov-25 |
| Sell* | 5,000 | 90.50p | Automatic Execution |
15:58:31 - 04-Nov-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
15:57:49 - 04-Nov-25 |
| Sell* | 5,000 | 95.00p | Automatic Execution |
15:57:39 - 04-Nov-25 |
| Sell* | 2,000 | 96.00p | Automatic Execution |
15:57:39 - 04-Nov-25 |
| Sell* | 905 | 95.48p | Ordinary |
10:07:43 - 04-Nov-25 |
| Unknown* | 13,988 | 95.00p | Negotiated Trade |
12:42:29 - 03-Nov-25 |
| Buy* | 900 | 99.00p | Ordinary |
11:03:24 - 03-Nov-25 |
| Buy* | 500 | 97.10p | Ordinary |
10:39:09 - 03-Nov-25 |
| Buy* | 974 | 97.10p | Ordinary |
10:18:55 - 03-Nov-25 |
| Buy* | 5,000 | 95.00p | Automatic Execution |
10:04:33 - 03-Nov-25 |
| Buy* | 5,000 | 94.64p | Ordinary |
10:04:28 - 03-Nov-25 |
| Buy* | 600 | 94.64p | Ordinary |
10:02:46 - 03-Nov-25 |
| Buy* | 1,000 | 94.28p | Ordinary |
10:01:30 - 03-Nov-25 |
| Buy* | 2,500 | 92.00p | Automatic Execution |
08:58:36 - 03-Nov-25 |
| Sell* | 5,000 | 90.725p | Ordinary |
08:24:44 - 03-Nov-25 |
| Unknown* | 73,616 | 90.50p | Negotiated Trade |
08:22:55 - 03-Nov-25 |
| Buy* | 2,500 | 92.00p | Automatic Execution |
08:22:38 - 03-Nov-25 |
| Buy* | 2,500 | 91.835p | Ordinary |
08:22:22 - 03-Nov-25 |
| Sell* | 1,000 | 90.50p | Automatic Execution |
08:15:35 - 03-Nov-25 |
| Sell* | 5,000 | 93.00p | Automatic Execution |
08:11:46 - 03-Nov-25 |
| Sell* | 5,000 | 95.00p | Automatic Execution |
08:11:29 - 03-Nov-25 |
| Sell* | 5,000 | 100.00p | Automatic Execution |
08:01:08 - 03-Nov-25 |
| Sell* | 5,000 | 100.00p | Automatic Execution |
08:01:08 - 03-Nov-25 |
| Sell* | 5,000 | 103.00p | Automatic Execution |
08:00:54 - 03-Nov-25 |
| Sell* | 15 | 103.22p | Ordinary |
14:33:27 - 31-Oct-25 |
| Unknown* | 5,000 | 105.00p | Ordinary |
16:06:52 - 30-Oct-25 |
| Sell* | 2,500 | 105.00p | Automatic Execution |
14:24:32 - 30-Oct-25 |
| Buy* | 2,500 | 106.80p | Ordinary |
10:15:09 - 30-Oct-25 |
| Sell* | 3,500 | 105.00p | Automatic Execution |
09:37:29 - 30-Oct-25 |
| Sell* | 5,000 | 105.00p | Automatic Execution |
09:09:54 - 30-Oct-25 |
| Sell* | 5,000 | 105.00p | Automatic Execution |
09:09:54 - 30-Oct-25 |
| Sell* | 5,000 | 107.00p | Automatic Execution |
09:09:45 - 30-Oct-25 |
| Sell* | 5,000 | 107.00p | Automatic Execution |
09:09:32 - 30-Oct-25 |
| Sell* | 1,450 | 107.39p | Ordinary |
09:26:28 - 29-Oct-25 |
| Sell* | 1,620 | 107.91p | Ordinary |
13:47:39 - 28-Oct-25 |
| Unknown* | 25,000 | 110.00p | Negotiated Trade |
16:25:23 - 27-Oct-25 |
| Sell* | 1,500 | 110.00p | Automatic Execution |
16:24:59 - 27-Oct-25 |
| Sell* | 3,500 | 110.00p | Automatic Execution |
16:24:57 - 27-Oct-25 |
| Sell* | 5,000 | 110.00p | Automatic Execution |
16:24:57 - 27-Oct-25 |
| Unknown* | 1,500 | 111.00p | Automatic Execution |
16:24:57 - 27-Oct-25 |
| Unknown* | 10,000 | 111.00p | Automatic Execution |
16:24:55 - 27-Oct-25 |
| Sell* | 2,000 | 112.00p | Automatic Execution |
15:09:57 - 27-Oct-25 |
| Buy* | 5,000 | 112.00p | Automatic Execution |
15:09:57 - 27-Oct-25 |
| Sell* | 12 | 110.22p | Ordinary |
10:07:16 - 27-Oct-25 |