Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 79.50p SI Trade
 14:15:23 - 06-Feb-26
Buy* 12 79.02p Ordinary
 10:25:10 - 06-Feb-26
Unknown* 0 75.50p SI Trade
 09:28:58 - 05-Feb-26
Sell* 58 75.50p Automatic Execution
 09:28:58 - 05-Feb-26
Unknown* 11 75.50p OTC Trade
 08:58:24 - 05-Feb-26
Unknown* 157 75.50p OTC Trade
 08:58:24 - 05-Feb-26
Sell* 158 75.50p Automatic Execution
 08:58:23 - 05-Feb-26
Sell* 11 75.50p Automatic Execution
 08:58:23 - 05-Feb-26
Sell* 103 75.50p Automatic Execution
 08:02:58 - 05-Feb-26
Sell* 9 75.00p SI Trade
 08:00:19 - 05-Feb-26
Sell* 2,000 76.10p Ordinary
 10:00:53 - 04-Feb-26
Buy* 1,100 79.10p Ordinary
 09:27:33 - 04-Feb-26
Buy* 2 80.00p SI Trade
 08:02:19 - 04-Feb-26
Sell* 500 76.10p Ordinary
 14:34:17 - 03-Feb-26
Sell* 16 75.00p SI Trade
 16:24:14 - 30-Jan-26
Sell* 58 75.00p SI Trade
 10:29:59 - 30-Jan-26
Sell* 207 74.50p Automatic Execution
 10:29:43 - 30-Jan-26
Buy* 5,000 76.00p Automatic Execution
 10:29:43 - 30-Jan-26
Sell* 108 74.50p SI Trade
 10:29:39 - 30-Jan-26
Sell* 2,500 74.675p Ordinary
 08:29:20 - 30-Jan-26
Sell* 110 74.50p Automatic Execution
 13:53:44 - 29-Jan-26
Unknown* 109 74.50p OTC Trade
 13:53:21 - 29-Jan-26
Sell* 1 74.65p Ordinary
 12:11:39 - 29-Jan-26
Sell* 1 74.65p Ordinary
 11:11:25 - 29-Jan-26
Buy* 1 74.94p Ordinary
 08:55:08 - 29-Jan-26
Sell* 131 74.00p Automatic Execution
 13:54:37 - 28-Jan-26
Buy* 97 75.00p Automatic Execution
 13:54:36 - 28-Jan-26
Sell* 20 74.00p Automatic Execution
 13:54:36 - 28-Jan-26
Sell* 412 74.00p Automatic Execution
 13:54:36 - 28-Jan-26
Sell* 34 74.00p Automatic Execution
 13:54:36 - 28-Jan-26
Sell* 73 74.50p Automatic Execution
 13:54:36 - 28-Jan-26
Sell* 2 74.00p SI Trade
 13:54:36 - 28-Jan-26
Unknown* 96 75.00p OTC Trade
 13:54:14 - 28-Jan-26
Unknown* 106 74.34p OTC Trade
 13:54:14 - 28-Jan-26
Unknown* 19 74.00p OTC Trade
 13:54:14 - 28-Jan-26
Unknown* 411 74.00p OTC Trade
 13:54:14 - 28-Jan-26
Unknown* 131 74.00p OTC Trade
 13:54:14 - 28-Jan-26
Sell* 1,342 74.575p Ordinary
 13:34:55 - 28-Jan-26
Sell* 2 74.50p SI Trade
 10:09:09 - 28-Jan-26
Unknown* 0 74.50p SI Trade
 10:09:09 - 28-Jan-26
Sell* 427 74.50p Automatic Execution
 10:09:09 - 28-Jan-26
Sell* 1,200 74.00p Automatic Execution
 16:18:09 - 27-Jan-26
Sell* 1 73.00p SI Trade
 15:49:18 - 27-Jan-26
Buy* 5 75.00p SI Trade
 15:49:18 - 27-Jan-26
Sell* 10 73.30p Ordinary
 14:17:58 - 27-Jan-26
Sell* 37 71.00p SI Trade
 08:00:42 - 27-Jan-26
Buy* 1,401 74.00p Automatic Execution
 16:19:50 - 26-Jan-26
Buy* 1 74.00p SI Trade
 13:06:03 - 26-Jan-26
Buy* 2,725 73.2222p Ordinary
 11:50:00 - 26-Jan-26
Buy* 5,000 71.00p Automatic Execution
 11:18:06 - 26-Jan-26
Buy* 5,000 70.00p Automatic Execution
 11:17:44 - 26-Jan-26
Sell* 54 68.00p SI Trade
 11:17:41 - 26-Jan-26
Buy* 5,000 69.00p Automatic Execution
 11:17:41 - 26-Jan-26
Sell* 23 68.00p Automatic Execution
 10:54:15 - 26-Jan-26
Sell* 1,143 68.00p Automatic Execution
 10:54:15 - 26-Jan-26
Sell* 1,178 68.00p Automatic Execution
 10:54:15 - 26-Jan-26
Unknown* 22 68.00p OTC Trade
 10:54:15 - 26-Jan-26
Unknown* 1,177 68.00p OTC Trade
 10:54:15 - 26-Jan-26
Sell* 142 68.00p SI Trade
 10:54:14 - 26-Jan-26
Sell* 231 68.00p Automatic Execution
 10:54:14 - 26-Jan-26
Unknown* 10,000 68.10p Ordinary
 10:51:08 - 26-Jan-26
Sell* 82 68.00p SI Trade
 08:45:47 - 26-Jan-26
Sell* 16 68.00p SI Trade
 08:45:47 - 26-Jan-26
Sell* 86 68.00p SI Trade
 08:45:47 - 26-Jan-26
Sell* 18 68.00p SI Trade
 08:45:47 - 26-Jan-26
Buy* 532 68.76p Ordinary
 09:20:54 - 23-Jan-26
Unknown* 0 67.00p SI Trade
 16:28:29 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 16:11:07 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 15:35:15 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 15:35:15 - 22-Jan-26
Sell* 2 67.00p Automatic Execution
 15:35:15 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 15:32:34 - 22-Jan-26
Sell* 9 67.00p Automatic Execution
 15:32:34 - 22-Jan-26
Sell* 4,000 67.30p Ordinary
 14:00:39 - 22-Jan-26
Sell* 5,365 67.30p Ordinary
 13:56:03 - 22-Jan-26
Sell* 125 67.00p Automatic Execution
 13:01:54 - 22-Jan-26
Unknown* 55 67.00p OTC Trade
 10:59:11 - 22-Jan-26
Buy* 200 68.00p Automatic Execution
 10:59:10 - 22-Jan-26
Unknown* 19,455 67.30p Negotiated Trade
 10:42:03 - 22-Jan-26
Sell* 2 67.00p Automatic Execution
 09:22:04 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 09:22:04 - 22-Jan-26
Sell* 10 67.00p Automatic Execution
 09:22:04 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 09:21:21 - 22-Jan-26
Unknown* 0 68.00p SI Trade
 09:21:21 - 22-Jan-26
Buy* 6 68.00p Automatic Execution
 09:21:21 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 09:21:01 - 22-Jan-26
Unknown* 0 68.00p SI Trade
 09:21:01 - 22-Jan-26
Buy* 3 68.00p Automatic Execution
 09:21:01 - 22-Jan-26
Buy* 1,000 67.88p Ordinary
 09:05:04 - 22-Jan-26
Unknown* 55 68.00p OTC Trade
 08:57:03 - 22-Jan-26
Unknown* 109 68.00p OTC Trade
 08:57:03 - 22-Jan-26
Unknown* 13 68.00p OTC Trade
 08:57:03 - 22-Jan-26
Unknown* 131 68.00p OTC Trade
 08:57:03 - 22-Jan-26
Buy* 110 68.00p Automatic Execution
 08:57:03 - 22-Jan-26
Buy* 230 68.00p Automatic Execution
 08:57:03 - 22-Jan-26
Buy* 131 68.00p Automatic Execution
 08:57:03 - 22-Jan-26
Buy* 14 68.00p Automatic Execution
 08:57:03 - 22-Jan-26
Buy* 56 68.00p Automatic Execution
 08:57:03 - 22-Jan-26
Sell* 55 67.00p Automatic Execution
 08:57:02 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 08:57:02 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 08:33:41 - 22-Jan-26
Sell* 12 67.00p Automatic Execution
 08:33:41 - 22-Jan-26
Sell* 2,436 67.25p Ordinary
 08:03:49 - 22-Jan-26
Unknown* 0 67.00p SI Trade
 08:00:00 - 22-Jan-26
Buy* 1 68.00p SI Trade
 16:29:44 - 21-Jan-26
Buy* 1,001 68.00p Automatic Execution
 16:29:44 - 21-Jan-26
Buy* 10 68.00p Automatic Execution
 16:23:27 - 21-Jan-26
Sell* 150 67.25p Ordinary
 15:57:45 - 21-Jan-26
Unknown* 0 67.00p SI Trade
 15:36:12 - 21-Jan-26
Sell* 80 67.00p Automatic Execution
 15:36:12 - 21-Jan-26
Unknown* 0 68.00p SI Trade
 14:31:39 - 21-Jan-26
Buy* 2 68.00p Automatic Execution
 14:31:39 - 21-Jan-26
Buy* 1 67.88p Ordinary
 14:27:58 - 21-Jan-26
Buy* 5,000 67.00p Automatic Execution
 14:01:04 - 21-Jan-26
Sell* 180 66.00p Automatic Execution
 13:49:21 - 21-Jan-26
Sell* 50 66.00p Automatic Execution
 13:24:19 - 21-Jan-26
Buy* 2,000 66.85p Ordinary
 13:15:39 - 21-Jan-26
Sell* 160 66.00p Automatic Execution
 12:43:30 - 21-Jan-26
Sell* 45 65.00p Automatic Execution
 12:11:58 - 21-Jan-26
Buy* 149 66.76p Ordinary
 11:58:02 - 21-Jan-26
Sell* 1,000 65.25p Ordinary
 11:56:16 - 21-Jan-26
Buy* 1,342 66.76p Ordinary
 11:38:32 - 21-Jan-26
Sell* 44 65.00p Automatic Execution
 11:09:15 - 21-Jan-26
Buy* 4,171 66.00p Automatic Execution
 11:07:42 - 21-Jan-26
Buy* 1 66.00p SI Trade
 11:07:40 - 21-Jan-26
Buy* 5 66.00p SI Trade
 11:07:40 - 21-Jan-26
Buy* 1 66.00p SI Trade
 11:07:40 - 21-Jan-26
Buy* 1 66.00p SI Trade
 11:07:40 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 11:07:40 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 11:07:40 - 21-Jan-26
Buy* 2 66.00p SI Trade
 11:07:30 - 21-Jan-26
Buy* 56 66.00p Automatic Execution
 11:07:30 - 21-Jan-26
Buy* 2 66.00p SI Trade
 11:05:07 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 11:05:07 - 21-Jan-26
Sell* 78 64.00p Automatic Execution
 11:05:07 - 21-Jan-26
Sell* 573 64.60p Ordinary
 10:53:13 - 21-Jan-26
Unknown* 0 64.00p SI Trade
 10:43:51 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:43:51 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:43:51 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:43:51 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:43:51 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:43:51 - 21-Jan-26
Buy* 160 66.00p Automatic Execution
 10:43:51 - 21-Jan-26
Buy* 4 66.00p SI Trade
 10:33:15 - 21-Jan-26
Sell* 3 64.00p SI Trade
 10:33:15 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:33:15 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:33:15 - 21-Jan-26
Sell* 10 64.00p Automatic Execution
 10:33:15 - 21-Jan-26
Unknown* 0 64.00p SI Trade
 10:31:15 - 21-Jan-26
Sell* 11 64.00p SI Trade
 10:31:15 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:31:15 - 21-Jan-26
Buy* 80 66.00p Automatic Execution
 10:31:15 - 21-Jan-26
Sell* 2 64.00p SI Trade
 10:29:15 - 21-Jan-26
Buy* 1 66.00p SI Trade
 10:29:15 - 21-Jan-26
Sell* 2 64.00p Automatic Execution
 10:29:15 - 21-Jan-26
Unknown* 0 64.00p SI Trade
 10:26:34 - 21-Jan-26
Sell* 3 64.00p SI Trade
 10:26:34 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:26:34 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:26:34 - 21-Jan-26
Sell* 24 64.00p Automatic Execution
 10:26:34 - 21-Jan-26
Buy* 1 66.00p SI Trade
 10:19:15 - 21-Jan-26
Buy* 1 66.00p SI Trade
 10:19:15 - 21-Jan-26
Sell* 3 64.00p SI Trade
 10:19:15 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:19:15 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:19:15 - 21-Jan-26
Sell* 54 64.00p Automatic Execution
 10:19:15 - 21-Jan-26
Buy* 56 66.00p Automatic Execution
 10:15:57 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 10:15:57 - 21-Jan-26
Buy* 1 66.00p SI Trade
 10:15:57 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:15:46 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:15:46 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:15:06 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:15:06 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:14:56 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:14:56 - 21-Jan-26
Buy* 2 66.00p SI Trade
 10:14:10 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 10:14:10 - 21-Jan-26
Sell* 160 63.00p Automatic Execution
 10:14:10 - 21-Jan-26
Buy* 1 66.00p SI Trade
 09:58:47 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 09:58:47 - 21-Jan-26
Buy* 23 66.00p SI Trade
 09:58:47 - 21-Jan-26
Sell* 23 63.00p SI Trade
 09:58:47 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 09:58:47 - 21-Jan-26
Sell* 6 63.00p Automatic Execution
 09:58:47 - 21-Jan-26
Buy* 3 66.00p SI Trade
 09:56:57 - 21-Jan-26
Sell* 3 63.00p SI Trade
 09:56:57 - 21-Jan-26
Buy* 2 66.00p SI Trade
 09:56:57 - 21-Jan-26
Unknown* 0 63.00p SI Trade
 09:56:57 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 09:56:57 - 21-Jan-26
Sell* 3 63.00p Automatic Execution
 09:56:57 - 21-Jan-26
Buy* 3 66.00p SI Trade
 09:54:58 - 21-Jan-26
Sell* 1 63.00p SI Trade
 09:54:58 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 09:54:58 - 21-Jan-26
Sell* 152 63.00p Automatic Execution
 09:54:58 - 21-Jan-26
Buy* 2 66.00p SI Trade
 09:46:20 - 21-Jan-26
Unknown* 0 66.00p SI Trade
 09:46:20 - 21-Jan-26
Sell* 1 63.00p SI Trade
 09:46:20 - 21-Jan-26
Buy* 2 66.00p Automatic Execution
 09:46:20 - 21-Jan-26
Buy* 6 66.00p Automatic Execution
 09:46:20 - 21-Jan-26
Unknown* 15,000 63.50p Ordinary
 09:44:54 - 21-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53