Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 58.00p Automatic Execution
 16:29:47 - 10-Apr-26
Sell* 14 56.00p SI Trade
 14:27:33 - 10-Apr-26
Buy* 5,000 57.30p Ordinary
 13:23:03 - 10-Apr-26
Sell* 10 55.00p SI Trade
 13:07:18 - 10-Apr-26
Buy* 5,000 57.00p Automatic Execution
 13:07:18 - 10-Apr-26
Sell* 5,000 55.005p Ordinary
 12:45:58 - 10-Apr-26
Sell* 12,000 55.00p Automatic Execution
 12:44:16 - 10-Apr-26
Sell* 63 55.00p Automatic Execution
 12:44:13 - 10-Apr-26
Sell* 24,454 55.00p Automatic Execution
 12:44:13 - 10-Apr-26
Unknown* 15,000 55.005p Ordinary
 12:44:05 - 10-Apr-26
Sell* 196 55.00p Automatic Execution
 12:42:41 - 10-Apr-26
Sell* 2,500 55.005p Ordinary
 12:40:49 - 10-Apr-26
Sell* 272 55.00p Automatic Execution
 12:40:41 - 10-Apr-26
Buy* 10,000 56.335p Ordinary
 12:39:28 - 10-Apr-26
Sell* 467 55.00p SI Trade
 12:39:24 - 10-Apr-26
Buy* 5,000 56.00p Automatic Execution
 12:39:24 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:39:18 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:39:18 - 10-Apr-26
Sell* 7,975 54.00p Automatic Execution
 12:39:08 - 10-Apr-26
Sell* 2,025 54.50p Automatic Execution
 12:39:06 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:39 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:39 - 10-Apr-26
Sell* 49,894 55.00p Automatic Execution
 12:38:34 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:32 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:31 - 10-Apr-26
Sell* 16,950 55.00p Automatic Execution
 12:38:31 - 10-Apr-26
Sell* 78 55.00p SI Trade
 12:38:27 - 10-Apr-26
Sell* 78 55.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 10,000 54.50p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 4,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 5,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 9,000 54.00p Automatic Execution
 12:38:27 - 10-Apr-26
Buy* 10,000 53.78p Ordinary
 12:38:18 - 10-Apr-26
Buy* 1,000 54.00p Automatic Execution
 12:37:48 - 10-Apr-26
Buy* 2,500 53.615p Ordinary
 12:37:17 - 10-Apr-26
Buy* 5,000 52.00p Automatic Execution
 12:36:56 - 10-Apr-26
Buy* 1,000 50.00p Automatic Execution
 12:36:16 - 10-Apr-26
Buy* 5,000 50.00p Automatic Execution
 12:35:51 - 10-Apr-26
Buy* 5,000 50.00p Automatic Execution
 12:35:51 - 10-Apr-26
Sell* 5,000 52.00p Automatic Execution
 12:35:40 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:35:36 - 10-Apr-26
Sell* 1,000 55.00p Automatic Execution
 12:35:07 - 10-Apr-26
Sell* 9,000 55.50p Automatic Execution
 12:35:07 - 10-Apr-26
Buy* 78 55.00p Automatic Execution
 12:34:46 - 10-Apr-26
Buy* 59 55.00p SI Trade
 12:34:45 - 10-Apr-26
Buy* 1,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:44 - 10-Apr-26
Sell* 2,000 54.50p Automatic Execution
 12:34:43 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:39 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:39 - 10-Apr-26
Buy* 8,000 55.00p Automatic Execution
 12:34:35 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:35 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:32 - 10-Apr-26
Sell* 8,000 55.00p Automatic Execution
 12:34:29 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:29 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:27 - 10-Apr-26
Sell* 3,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Buy* 2,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Buy* 5,000 55.00p Automatic Execution
 12:34:26 - 10-Apr-26
Sell* 55 54.50p SI Trade
 12:34:24 - 10-Apr-26
Buy* 7,950 54.50p Automatic Execution
 12:34:24 - 10-Apr-26
Buy* 1 55.00p Suspected BUY Trade
 16:35:14 - 09-Apr-26
Buy* 3 54.50p SI Trade
 15:59:31 - 09-Apr-26
Buy* 5 54.50p SI Trade
 14:27:09 - 09-Apr-26
Buy* 5 54.50p Automatic Execution
 14:27:09 - 09-Apr-26
Buy* 1 54.50p SI Trade
 12:17:33 - 09-Apr-26
Buy* 5 54.50p Automatic Execution
 12:17:33 - 09-Apr-26
Sell* 84 50.00p Automatic Execution
 12:17:33 - 09-Apr-26
Buy* 82 54.50p Automatic Execution
 12:03:46 - 09-Apr-26
Sell* 200 50.55p Ordinary
 14:19:47 - 02-Apr-26
Sell* 2 50.00p SI Trade
 10:35:21 - 02-Apr-26
Unknown* 0 50.00p SI Trade
 10:35:21 - 02-Apr-26
Sell* 1,000 50.55p Ordinary
 14:53:24 - 01-Apr-26
Sell* 243 50.30p Ordinary
 09:01:24 - 01-Apr-26
Sell* 29 50.30p Ordinary
 15:05:41 - 30-Mar-26
Unknown* 1,000 52.50p Ordinary
 09:19:43 - 30-Mar-26
Sell* 93 50.00p Automatic Execution
 08:01:19 - 30-Mar-26
Buy* 4,471 55.00p Automatic Execution
 16:18:55 - 27-Mar-26
Buy* 2,000 52.225p Ordinary
 12:42:31 - 27-Mar-26
Buy* 22 52.35p Ordinary
 12:22:25 - 27-Mar-26
Sell* 15 50.15p Ordinary
 10:31:26 - 27-Mar-26
Sell* 1 50.00p SI Trade
 10:54:01 - 26-Mar-26
Buy* 955 54.45p Ordinary
 13:02:31 - 23-Mar-26
Sell* 1 50.30p Ordinary
 08:40:56 - 23-Mar-26
Buy* 1 54.70p Ordinary
 08:26:39 - 23-Mar-26
Buy* 36 54.70p Ordinary
 12:03:48 - 20-Mar-26
Buy* 26 55.00p SI Trade
 09:26:10 - 20-Mar-26
Sell* 3 50.00p SI Trade
 12:08:18 - 19-Mar-26
Buy* 400 55.00p Automatic Execution
 12:08:18 - 19-Mar-26
Sell* 7 50.00p SI Trade
 16:19:24 - 18-Mar-26
Buy* 362 55.00p Automatic Execution
 15:59:24 - 18-Mar-26
Sell* 3,399 50.25p Ordinary
 14:29:51 - 18-Mar-26
Sell* 476 50.00p Automatic Execution
 08:31:25 - 18-Mar-26
Sell* 5,000 51.90p Ordinary
 08:26:49 - 18-Mar-26
Sell* 400 50.00p SI Trade
 08:00:29 - 18-Mar-26
Buy* 45 54.70p Ordinary
 14:04:04 - 17-Mar-26
Unknown* 27 55.00p OTC Trade
 10:59:02 - 17-Mar-26
Unknown* 27 55.00p OTC Trade
 10:59:02 - 17-Mar-26
Unknown* 47 55.00p OTC Trade
 10:59:02 - 17-Mar-26
Unknown* 68 55.00p OTC Trade
 10:59:02 - 17-Mar-26
Buy* 68 55.00p Automatic Execution
 10:59:02 - 17-Mar-26
Buy* 27 55.00p Automatic Execution
 10:59:02 - 17-Mar-26
Buy* 27 55.00p Automatic Execution
 10:59:02 - 17-Mar-26
Buy* 48 55.00p Automatic Execution
 10:59:02 - 17-Mar-26
Buy* 5 55.00p SI Trade
 08:45:34 - 17-Mar-26
Buy* 9 54.70p Ordinary
 08:36:09 - 17-Mar-26
Buy* 91 55.00p SI Trade
 08:13:54 - 17-Mar-26
Buy* 289 57.00p SI Trade
 08:13:48 - 17-Mar-26
Buy* 282 57.00p Automatic Execution
 08:13:48 - 17-Mar-26
Buy* 289 56.50p Automatic Execution
 08:13:47 - 17-Mar-26
Buy* 13 55.50p SI Trade
 08:13:39 - 17-Mar-26
Buy* 4,999 53.00p Automatic Execution
 08:13:39 - 17-Mar-26
Buy* 1,126 53.00p Ordinary
 08:13:22 - 17-Mar-26
Unknown* 1,126 53.00p OTC Trade
 08:13:22 - 17-Mar-26
Buy* 56 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 30 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 7 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 12 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 174 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 1,148 53.00p Suspected BUY Trade
 08:00:25 - 17-Mar-26
Buy* 14 53.00p SI Trade
 08:00:25 - 17-Mar-26
Buy* 1,500 52.79p Ordinary
 14:54:52 - 16-Mar-26
Buy* 303 53.00p Automatic Execution
 14:42:33 - 16-Mar-26
Buy* 1,000 52.79p Ordinary
 13:25:27 - 16-Mar-26
Buy* 14 53.00p SI Trade
 13:23:36 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 12:51:31 - 16-Mar-26
Buy* 14 53.00p SI Trade
 12:51:30 - 16-Mar-26
Buy* 14 53.00p SI Trade
 12:50:12 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 12:50:12 - 16-Mar-26
Buy* 3 53.00p SI Trade
 12:50:00 - 16-Mar-26
Buy* 10 53.00p SI Trade
 12:50:00 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 12:50:00 - 16-Mar-26
Buy* 18 52.70p Ordinary
 12:48:31 - 16-Mar-26
Buy* 14 53.00p SI Trade
 12:29:45 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 12:29:45 - 16-Mar-26
Buy* 84 53.00p Automatic Execution
 12:29:45 - 16-Mar-26
Buy* 948 52.70p Ordinary
 12:16:17 - 16-Mar-26
Buy* 14 53.00p SI Trade
 12:12:14 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 12:12:14 - 16-Mar-26
Buy* 70 53.00p Automatic Execution
 12:12:14 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 11:36:54 - 16-Mar-26
Buy* 14 53.00p SI Trade
 11:36:53 - 16-Mar-26
Buy* 10 53.00p SI Trade
 11:35:17 - 16-Mar-26
Buy* 3 53.00p SI Trade
 11:35:17 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 11:35:17 - 16-Mar-26
Buy* 688 53.00p Automatic Execution
 11:35:17 - 16-Mar-26
Buy* 13 53.00p SI Trade
 10:20:43 - 16-Mar-26
Unknown* 0 48.00p SI Trade
 10:20:43 - 16-Mar-26
Unknown* 0 53.00p SI Trade
 10:20:43 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 10:20:43 - 16-Mar-26
Sell* 94 48.00p Automatic Execution
 10:20:43 - 16-Mar-26
Buy* 3 53.00p SI Trade
 09:49:14 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 09:49:14 - 16-Mar-26
Buy* 1,904 52.30p Ordinary
 09:48:45 - 16-Mar-26
Buy* 300 53.00p Automatic Execution
 08:43:13 - 16-Mar-26
Buy* 1 52.58p Ordinary
 08:41:10 - 16-Mar-26
Buy* 84 53.00p Automatic Execution
 08:26:57 - 16-Mar-26
Buy* 10 53.00p SI Trade
 08:26:57 - 16-Mar-26
Unknown* 0 52.00p SI Trade
 08:08:51 - 16-Mar-26
Buy* 14 52.00p SI Trade
 08:07:32 - 16-Mar-26
Buy* 14 52.00p Automatic Execution
 08:07:32 - 16-Mar-26
Buy* 25 53.00p SI Trade
 08:07:04 - 16-Mar-26
Sell* 14 48.00p SI Trade
 08:07:04 - 16-Mar-26
Buy* 14 53.00p Automatic Execution
 08:07:04 - 16-Mar-26
Sell* 3,874 52.00p Automatic Execution
 08:06:45 - 16-Mar-26
Sell* 1,126 52.00p Uncrossing Trade
 08:05:39 - 16-Mar-26
Sell* 16 72.00p Automatic Execution
 08:02:23 - 13-Mar-26
Sell* 11 72.00p SI Trade
 15:26:48 - 12-Mar-26
Buy* 1,400 76.00p Automatic Execution
 15:26:48 - 12-Mar-26
Sell* 82 72.00p Uncrossing Trade
 08:05:29 - 11-Mar-26
Unknown* 0 72.00p SI Trade
 08:02:27 - 11-Mar-26
Sell* 1,581 72.60p Ordinary
 13:31:11 - 10-Mar-26
Buy* 642 76.00p Automatic Execution
 10:19:39 - 10-Mar-26
Sell* 10 72.60p Ordinary
 09:27:10 - 10-Mar-26
Sell* 13 72.00p SI Trade
 09:52:29 - 09-Mar-26
Sell* 461 72.04p Ordinary
 10:47:27 - 06-Mar-26
Unknown* 0 76.00p SI Trade
 10:00:08 - 06-Mar-26
Buy* 1,912 75.00p Automatic Execution
 12:38:55 - 05-Mar-26
Buy* 1 75.00p SI Trade
 14:36:06 - 04-Mar-26
Buy* 2 75.00p SI Trade
 11:20:57 - 04-Mar-26
Buy* 2 75.00p Automatic Execution
 11:20:57 - 04-Mar-26
Buy* 640 75.00p Automatic Execution
 14:40:34 - 02-Mar-26
Sell* 3 72.00p Automatic Execution
 08:01:18 - 02-Mar-26
Sell* 50 72.00p Automatic Execution
 08:01:41 - 27-Feb-26
Buy* 714 72.00p Suspected BUY Trade
 16:35:06 - 26-Feb-26
Buy* 1 75.00p SI Trade
 16:01:37 - 26-Feb-26
Sell* 286 72.00p Automatic Execution
 16:01:37 - 26-Feb-26
Sell* 23 72.60p Ordinary
 15:58:27 - 26-Feb-26
Sell* 2,000 73.00p Automatic Execution
 13:38:42 - 26-Feb-26
Sell* 47 73.02p Ordinary
 13:38:37 - 26-Feb-26
Sell* 2,500 72.00p Automatic Execution
 08:05:14 - 26-Feb-26
Unknown* 10,000 73.95p Ordinary
 14:55:35 - 25-Feb-26
Sell* 2,920 71.04p Ordinary
 11:59:27 - 24-Feb-26
Sell* 2,273 71.00p Uncrossing Trade
 16:35:24 - 23-Feb-26
Buy* 13 74.50p SI Trade
 13:56:04 - 23-Feb-26
Sell* 400 70.045p Ordinary
 10:51:22 - 23-Feb-26
Unknown* 12,369 68.80p Ordinary
 10:32:19 - 23-Feb-26
Sell* 5,000 70.00p Automatic Execution
 10:32:07 - 23-Feb-26
FTSE 100 Latest
Value10,600.53
Change-2.95