Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cppgroup (CPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 470 105.00p Automatic Execution
 13:58:09 - 01-Jul-25
Unknown* 12 109.00p OTC Trade
 13:58:08 - 01-Jul-25
Sell* 25 105.00p SI Trade
 13:58:08 - 01-Jul-25
Buy* 12 109.00p Automatic Execution
 13:58:08 - 01-Jul-25
Buy* 2,000 108.20p Ordinary
 10:01:04 - 01-Jul-25
Sell* 4 105.00p SI Trade
 08:00:35 - 01-Jul-25
Buy* 1 109.00p SI Trade
 08:00:35 - 01-Jul-25
Sell* 11 105.00p SI Trade
 08:00:35 - 01-Jul-25
Buy* 2 109.00p Suspected BUY Trade
 16:35:17 - 30-Jun-25
Sell* 2,500 105.2001p Ordinary
 11:09:30 - 30-Jun-25
Sell* 32 105.00p SI Trade
 10:00:16 - 30-Jun-25
Sell* 4 105.00p SI Trade
 10:00:16 - 30-Jun-25
Sell* 82 105.00p SI Trade
 10:00:16 - 30-Jun-25
Sell* 3 105.00p SI Trade
 10:00:16 - 30-Jun-25
Sell* 83 105.00p SI Trade
 10:00:16 - 30-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:16 - 30-Jun-25
Unknown* 0 109.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 96 105.00p SI Trade
 08:00:16 - 30-Jun-25
Buy* 2 109.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 16 105.00p SI Trade
 08:00:16 - 30-Jun-25
Buy* 1 109.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 104 105.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 14 105.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 3 105.00p SI Trade
 08:00:16 - 30-Jun-25
Buy* 2 109.00p SI Trade
 08:00:16 - 30-Jun-25
Sell* 21 105.00p SI Trade
 08:00:16 - 30-Jun-25
Buy* 1,682 109.00p Suspected BUY Trade
 16:35:25 - 27-Jun-25
Sell* 500 109.21p Ordinary
 15:14:31 - 26-Jun-25
Sell* 4,000 109.20p Ordinary
 12:59:46 - 26-Jun-25
Sell* 3 105.00p SI Trade
 10:53:42 - 26-Jun-25
Sell* 6 105.00p Automatic Execution
 10:53:42 - 26-Jun-25
Buy* 3,533 113.20p Ordinary
 08:47:50 - 26-Jun-25
Buy* 2 115.00p SI Trade
 08:00:11 - 26-Jun-25
Sell* 1 105.00p SI Trade
 08:00:11 - 26-Jun-25
Sell* 821 105.00p Uncrossing Trade
 08:00:11 - 26-Jun-25
Buy* 1,500 113.20p Ordinary
 15:15:02 - 25-Jun-25
Sell* 2,150 109.20p Ordinary
 10:13:10 - 25-Jun-25
Sell* 359 109.20p Ordinary
 08:25:01 - 25-Jun-25
Sell* 6 105.00p SI Trade
 08:00:08 - 25-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:08 - 25-Jun-25
Sell* 10 105.00p SI Trade
 08:00:08 - 25-Jun-25
Sell* 100 105.00p SI Trade
 15:48:35 - 24-Jun-25
Sell* 254 105.00p SI Trade
 15:48:35 - 24-Jun-25
Sell* 3 105.00p SI Trade
 15:48:35 - 24-Jun-25
Buy* 30 115.00p SI Trade
 10:00:19 - 24-Jun-25
Buy* 1 115.00p SI Trade
 10:00:19 - 24-Jun-25
Sell* 1 105.00p SI Trade
 10:00:19 - 24-Jun-25
Sell* 33 109.20p Ordinary
 09:10:58 - 24-Jun-25
Buy* 2 115.00p SI Trade
 08:16:55 - 24-Jun-25
Sell* 20 105.00p SI Trade
 08:00:49 - 24-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:49 - 24-Jun-25
Sell* 4 105.00p SI Trade
 08:00:49 - 24-Jun-25
Buy* 1 115.00p SI Trade
 08:00:49 - 24-Jun-25
Sell* 165 105.00p SI Trade
 08:00:49 - 24-Jun-25
Buy* 8 115.00p SI Trade
 08:00:49 - 24-Jun-25
Sell* 10 105.00p SI Trade
 08:00:49 - 24-Jun-25
Sell* 1 105.00p SI Trade
 08:00:49 - 24-Jun-25
Sell* 20 109.20p Ordinary
 15:08:46 - 23-Jun-25
Buy* 8 114.90p Ordinary
 10:34:45 - 23-Jun-25
Sell* 3 105.00p SI Trade
 10:00:11 - 23-Jun-25
Sell* 1 105.00p SI Trade
 10:00:11 - 23-Jun-25
Sell* 1 105.00p SI Trade
 10:00:11 - 23-Jun-25
Buy* 1 115.00p SI Trade
 10:00:11 - 23-Jun-25
Sell* 4 105.00p SI Trade
 10:00:11 - 23-Jun-25
Sell* 6 105.00p SI Trade
 10:00:11 - 23-Jun-25
Sell* 4 105.00p SI Trade
 10:00:11 - 23-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:41 - 23-Jun-25
Buy* 6 115.00p SI Trade
 08:00:41 - 23-Jun-25
Sell* 45 105.00p SI Trade
 08:00:41 - 23-Jun-25
Sell* 166 105.00p SI Trade
 08:00:41 - 23-Jun-25
Sell* 12 105.00p SI Trade
 08:00:41 - 23-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:41 - 23-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:41 - 23-Jun-25
Unknown* 0 105.00p SI Trade
 08:00:41 - 23-Jun-25
Sell* 24 105.00p SI Trade
 08:00:41 - 23-Jun-25
Buy* 31 115.00p SI Trade
 08:00:41 - 23-Jun-25
Sell* 7 105.00p SI Trade
 08:00:41 - 23-Jun-25
Buy* 10 115.00p SI Trade
 08:00:41 - 23-Jun-25
Buy* 10 114.50p Ordinary
 13:06:00 - 20-Jun-25
Sell* 100 108.80p Ordinary
 10:28:59 - 20-Jun-25
Sell* 14 108.00p SI Trade
 10:14:58 - 20-Jun-25
Buy* 1 115.00p SI Trade
 10:14:58 - 20-Jun-25
Buy* 869 114.50p Ordinary
 10:01:20 - 20-Jun-25
Sell* 16 105.00p SI Trade
 10:00:19 - 20-Jun-25
Unknown* 26,498 105.00p Negotiated Trade
 09:59:48 - 20-Jun-25
Buy* 3,203 113.50p Ordinary
 09:59:20 - 20-Jun-25
Unknown* 15,000 110.00p Negotiated Trade
 09:12:49 - 20-Jun-25
Sell* 1,218 106.00p Automatic Execution
 09:12:45 - 20-Jun-25
Sell* 1,154 106.00p Automatic Execution
 09:12:45 - 20-Jun-25
Sell* 100 106.00p SI Trade
 09:12:39 - 20-Jun-25
Sell* 3 106.00p SI Trade
 09:12:39 - 20-Jun-25
Sell* 416 106.00p Automatic Execution
 09:12:39 - 20-Jun-25
Sell* 194 110.00p SI Trade
 09:12:37 - 20-Jun-25
Sell* 10 110.00p SI Trade
 09:12:37 - 20-Jun-25
Sell* 5,000 110.00p Automatic Execution
 09:12:37 - 20-Jun-25
Sell* 5,000 110.00p Automatic Execution
 09:12:37 - 20-Jun-25
Sell* 5,000 110.00p Automatic Execution
 09:12:37 - 20-Jun-25
Sell* 204 110.00p SI Trade
 08:10:03 - 20-Jun-25
Sell* 16 115.00p SI Trade
 08:04:57 - 20-Jun-25
Sell* 500 115.00p Automatic Execution
 08:03:13 - 20-Jun-25
Sell* 134 115.00p Automatic Execution
 08:03:13 - 20-Jun-25
Sell* 7 115.00p SI Trade
 08:00:48 - 20-Jun-25
Sell* 1 115.00p SI Trade
 08:00:48 - 20-Jun-25
Buy* 3 120.00p SI Trade
 08:00:48 - 20-Jun-25
Unknown* 0 115.00p SI Trade
 08:00:48 - 20-Jun-25
Sell* 81 115.00p SI Trade
 08:00:48 - 20-Jun-25
Buy* 33 120.00p SI Trade
 08:00:48 - 20-Jun-25
Sell* 20 115.00p SI Trade
 08:00:48 - 20-Jun-25
Sell* 1 115.00p SI Trade
 08:00:48 - 20-Jun-25
Unknown* 1,500 117.00p Ordinary
 16:36:30 - 19-Jun-25
Sell* 5 115.00p SI Trade
 14:12:53 - 19-Jun-25
Sell* 15 115.00p SI Trade
 14:12:53 - 19-Jun-25
Sell* 8 115.00p SI Trade
 12:04:31 - 19-Jun-25
Unknown* 0 115.00p SI Trade
 12:04:31 - 19-Jun-25
Sell* 250 115.00p SI Trade
 12:04:31 - 19-Jun-25
Buy* 2 120.00p SI Trade
 12:04:31 - 19-Jun-25
Sell* 1 115.00p SI Trade
 12:04:31 - 19-Jun-25
Buy* 50 120.00p SI Trade
 12:04:31 - 19-Jun-25
Buy* 34 120.00p SI Trade
 12:04:31 - 19-Jun-25
Sell* 1 115.00p SI Trade
 12:04:31 - 19-Jun-25
Sell* 20 115.00p SI Trade
 12:04:31 - 19-Jun-25
Buy* 500 119.25p Ordinary
 12:03:12 - 19-Jun-25
Sell* 313 115.60p Ordinary
 11:46:38 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 10:35:32 - 19-Jun-25
Sell* 7 115.00p SI Trade
 10:35:32 - 19-Jun-25
Buy* 500 120.00p Automatic Execution
 10:35:32 - 19-Jun-25
Sell* 7 115.00p SI Trade
 10:00:17 - 19-Jun-25
Unknown* 0 115.00p SI Trade
 10:00:17 - 19-Jun-25
Sell* 16 115.00p SI Trade
 08:40:16 - 19-Jun-25
Sell* 41 115.00p SI Trade
 08:40:16 - 19-Jun-25
Buy* 14 120.00p SI Trade
 08:40:16 - 19-Jun-25
Sell* 86 115.00p SI Trade
 08:20:25 - 19-Jun-25
Buy* 6 120.00p SI Trade
 08:20:25 - 19-Jun-25
Sell* 83 115.00p SI Trade
 08:20:25 - 19-Jun-25
Sell* 500 115.00p Automatic Execution
 08:20:25 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 41 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 17 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 3 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 3 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 9 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 5 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 9 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 50 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 4 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Sell* 299 115.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 3 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Sell* 2 115.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 3 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 8 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 83 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 9 120.00p SI Trade
 08:15:18 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 2 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 5 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 40 120.00p SI Trade
 08:15:18 - 19-Jun-25
Buy* 498 120.00p Automatic Execution
 08:07:24 - 19-Jun-25
Buy* 7 120.00p SI Trade
 08:07:23 - 19-Jun-25
Buy* 1 120.00p SI Trade
 08:07:15 - 19-Jun-25
Sell* 7 110.00p SI Trade
 08:07:15 - 19-Jun-25
Buy* 500 120.00p Automatic Execution
 08:07:15 - 19-Jun-25
Unknown* 0 120.00p SI Trade
 08:02:04 - 19-Jun-25
FTSE 100 Latest
Value8,785.33
Change24.37