| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,185 |
| 4th Sep 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 2,582 |
| 3rd Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 900 |
| 2nd Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 7 |
| 1st Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 110.00 | 23,471 |
| 29th Aug 2025 (Fri) | 115.00 | 115.00 | 115.00 | 110.00 | 361 |
| 28th Aug 2025 (Thu) | 110.00 | 115.00 | 110.00 | 112.50 | 16,252 |
| 27th Aug 2025 (Wed) | 110.00 | 110.00 | 110.00 | 112.50 | 13,463 |
| 26th Aug 2025 (Tue) | 111.00 | 111.00 | 110.00 | 115.00 | 14,662 |
| 25th Aug 2025 (Mon) | 118.50 | 118.50 | 118.50 | 118.50 | 0 |
| 22nd Aug 2025 (Fri) | 117.00 | 117.00 | 111.00 | 118.50 | 23,093 |
| 21st Aug 2025 (Thu) | 122.00 | 122.00 | 120.00 | 121.00 | 28,636 |
| 20th Aug 2025 (Wed) | 122.00 | 122.00 | 122.00 | 127.00 | 8,503 |
| 19th Aug 2025 (Tue) | 125.00 | 125.00 | 125.00 | 125.00 | 7,332 |
| 18th Aug 2025 (Mon) | 128.50 | 130.00 | 128.50 | 130.00 | 6,989 |
| 15th Aug 2025 (Fri) | 130.00 | 130.00 | 128.50 | 128.50 | 4,365 |
| 14th Aug 2025 (Thu) | 135.00 | 135.00 | 134.00 | 130.00 | 37,251 |
| 13th Aug 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 5,006 |
| 12th Aug 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 693 |
| 11th Aug 2025 (Mon) | 142.50 | 142.50 | 142.50 | 142.50 | 500 |
| 8th Aug 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 1 |
| 7th Aug 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 54 |
| 6th Aug 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 54 |
| 5th Aug 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,475 |
| 4th Aug 2025 (Mon) | 148.00 | 148.00 | 144.00 | 142.50 | 16,611 |
| 1st Aug 2025 (Fri) | 155.00 | 155.00 | 151.00 | 151.00 | 477 |
| 31st Jul 2025 (Thu) | 150.00 | 155.00 | 150.00 | 155.00 | 28,254 |
| 30th Jul 2025 (Wed) | 152.00 | 152.00 | 152.00 | 156.00 | 5,574 |
| 29th Jul 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 1,163 |
| 28th Jul 2025 (Mon) | 162.00 | 162.00 | 162.00 | 157.00 | 23,098 |
| 25th Jul 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 21,688 |
| 24th Jul 2025 (Thu) | 160.00 | 163.00 | 160.00 | 158.50 | 17,789 |
| 23rd Jul 2025 (Wed) | 145.00 | 163.00 | 145.00 | 157.50 | 124,692 |
| 22nd Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 3,190 |
| 21st Jul 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 560 |
| 18th Jul 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 14,262 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 122.50 | 677 |
| 16th Jul 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 115 |
| 15th Jul 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 172 |
| 14th Jul 2025 (Mon) | 120.00 | 130.00 | 120.00 | 122.50 | 39,798 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 4,234 |
| 10th Jul 2025 (Thu) | 113.00 | 115.00 | 113.00 | 115.00 | 12,500 |
| 9th Jul 2025 (Wed) | 115.00 | 120.00 | 115.00 | 113.00 | 16,346 |
| 8th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 7th Jul 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 15,024 |