| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 73.50 | 50 |
| 26th Feb 2026 (Thu) | 72.00 | 73.00 | 72.00 | 72.00 | 5,571 |
| 25th Feb 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 10,000 |
| 24th Feb 2026 (Tue) | 71.00 | 73.00 | 71.00 | 73.00 | 2,920 |
| 23rd Feb 2026 (Mon) | 73.00 | 73.00 | 70.00 | 71.00 | 46,535 |
| 20th Feb 2026 (Fri) | 74.00 | 74.00 | 72.50 | 74.25 | 18,169 |
| 19th Feb 2026 (Thu) | 78.50 | 78.50 | 70.50 | 75.00 | 71,347 |
| 18th Feb 2026 (Wed) | 80.25 | 80.25 | 80.25 | 80.25 | 253 |
| 17th Feb 2026 (Tue) | 78.50 | 78.50 | 78.50 | 80.25 | 9,428 |
| 16th Feb 2026 (Mon) | 78.50 | 78.50 | 78.50 | 80.25 | 726 |
| 13th Feb 2026 (Fri) | 78.50 | 78.50 | 78.50 | 80.25 | 22,746 |
| 12th Feb 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 17,149 |
| 11th Feb 2026 (Wed) | 78.50 | 78.50 | 78.50 | 80.25 | 1,200 |
| 10th Feb 2026 (Tue) | 75.50 | 82.00 | 75.50 | 80.25 | 16,424 |
| 9th Feb 2026 (Mon) | 75.50 | 80.00 | 75.50 | 77.75 | 12,138 |
| 6th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 17 |
| 5th Feb 2026 (Thu) | 75.50 | 75.50 | 75.50 | 77.50 | 507 |
| 4th Feb 2026 (Wed) | 77.75 | 77.75 | 77.75 | 77.75 | 3,102 |
| 3rd Feb 2026 (Tue) | 77.00 | 77.75 | 77.00 | 77.75 | 566 |
| 2nd Feb 2026 (Mon) | 76.50 | 77.00 | 76.50 | 77.00 | 0 |
| 30th Jan 2026 (Fri) | 76.00 | 76.00 | 74.50 | 76.50 | 7,910 |
| 29th Jan 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.75 | 227 |
| 28th Jan 2026 (Wed) | 74.50 | 75.00 | 74.00 | 74.75 | 3,303 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.50 | 1,253 |
| 26th Jan 2026 (Mon) | 68.00 | 74.00 | 68.00 | 73.00 | 33,299 |
| 23rd Jan 2026 (Fri) | 67.00 | 67.00 | 67.00 | 68.00 | 1,003 |
| 22nd Jan 2026 (Thu) | 67.00 | 68.00 | 67.00 | 67.50 | 33,986 |
| 21st Jan 2026 (Wed) | 60.00 | 68.00 | 56.00 | 67.50 | 64,680 |
| 20th Jan 2026 (Tue) | 65.00 | 65.00 | 40.00 | 60.00 | 407,666 |
| 19th Jan 2026 (Mon) | 81.50 | 81.50 | 81.50 | 81.50 | 102 |
| 16th Jan 2026 (Fri) | 81.50 | 81.50 | 81.50 | 81.50 | 12 |
| 15th Jan 2026 (Thu) | 83.00 | 83.00 | 83.00 | 81.50 | 3,004 |
| 14th Jan 2026 (Wed) | 80.00 | 81.50 | 80.00 | 81.50 | 0 |
| 13th Jan 2026 (Tue) | 80.00 | 80.00 | 80.00 | 80.00 | 768 |
| 12th Jan 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 0 |
| 9th Jan 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 5,000 |
| 8th Jan 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 0 |
| 7th Jan 2026 (Wed) | 78.00 | 79.00 | 78.00 | 79.00 | 9,795 |
| 6th Jan 2026 (Tue) | 74.00 | 78.00 | 74.00 | 78.00 | 27,748 |
| 5th Jan 2026 (Mon) | 73.00 | 73.00 | 73.00 | 74.50 | 391 |
| 2nd Jan 2026 (Fri) | 70.50 | 74.00 | 70.50 | 74.00 | 364 |
| 1st Jan 2026 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | 0 |
| 31st Dec 2025 (Wed) | 70.00 | 72.00 | 70.00 | 70.50 | 12,551 |
| 30th Dec 2025 (Tue) | 71.00 | 71.00 | 71.00 | 72.50 | 50 |
| 29th Dec 2025 (Mon) | 74.50 | 74.50 | 74.25 | 74.25 | 0 |