| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 112.00 | 112.00 | 105.00 | 109.50 | 28,502 |
| 29th Oct 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 1,450 |
| 28th Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1,620 |
| 27th Oct 2025 (Mon) | 112.00 | 112.00 | 110.00 | 109.50 | 28,512 |
| 24th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 10,000 |
| 23rd Oct 2025 (Thu) | 121.00 | 122.00 | 112.00 | 112.50 | 22,856 |
| 22nd Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 116.00 | 6,034 |
| 21st Oct 2025 (Tue) | 117.00 | 117.00 | 111.50 | 111.50 | 0 |
| 20th Oct 2025 (Mon) | 115.50 | 117.00 | 115.50 | 117.00 | 0 |
| 17th Oct 2025 (Fri) | 117.00 | 117.00 | 115.50 | 115.50 | 400 |
| 16th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 117.00 | 4,039 |
| 15th Oct 2025 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 9,260 |
| 14th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 117.50 | 2,078 |
| 13th Oct 2025 (Mon) | 118.00 | 118.00 | 115.00 | 116.50 | 23,547 |
| 10th Oct 2025 (Fri) | 123.50 | 123.50 | 123.00 | 123.00 | 0 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 123.50 | 9 |
| 8th Oct 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 7th Oct 2025 (Tue) | 121.00 | 121.00 | 120.00 | 122.00 | 14,382 |
| 6th Oct 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 4,062 |
| 3rd Oct 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 3,840 |
| 2nd Oct 2025 (Thu) | 129.00 | 129.00 | 125.50 | 125.50 | 32,889 |
| 1st Oct 2025 (Wed) | 138.00 | 138.00 | 125.00 | 129.00 | 41,961 |
| 30th Sep 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 0 |
| 29th Sep 2025 (Mon) | 150.00 | 150.00 | 145.00 | 145.00 | 50,044 |
| 26th Sep 2025 (Fri) | 150.00 | 154.00 | 150.00 | 152.50 | 17,900 |
| 25th Sep 2025 (Thu) | 151.00 | 152.50 | 151.00 | 152.50 | 11,808 |
| 24th Sep 2025 (Wed) | 154.50 | 154.50 | 151.00 | 151.00 | 3,632 |
| 23rd Sep 2025 (Tue) | 147.00 | 147.00 | 147.00 | 154.50 | 5,233 |
| 22nd Sep 2025 (Mon) | 154.50 | 154.50 | 154.50 | 154.50 | 3,338 |
| 19th Sep 2025 (Fri) | 154.50 | 154.50 | 154.50 | 154.50 | 15,134 |
| 18th Sep 2025 (Thu) | 153.00 | 154.50 | 153.00 | 154.50 | 15,257 |
| 17th Sep 2025 (Wed) | 150.00 | 155.00 | 150.00 | 153.00 | 45,799 |
| 16th Sep 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 10,739 |
| 15th Sep 2025 (Mon) | 135.00 | 142.00 | 135.00 | 142.50 | 39,022 |
| 12th Sep 2025 (Fri) | 133.00 | 140.00 | 133.00 | 135.00 | 49,601 |
| 11th Sep 2025 (Thu) | 120.00 | 125.00 | 120.00 | 125.00 | 13,858 |
| 10th Sep 2025 (Wed) | 118.00 | 122.00 | 118.00 | 120.00 | 54,367 |
| 9th Sep 2025 (Tue) | 111.00 | 112.00 | 111.00 | 112.00 | 6,774 |
| 8th Sep 2025 (Mon) | 110.00 | 111.00 | 110.00 | 111.00 | 2,152 |
| 5th Sep 2025 (Fri) | 110.00 | 110.00 | 110.00 | 110.00 | 5,185 |
| 4th Sep 2025 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 2,582 |
| 3rd Sep 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 900 |
| 2nd Sep 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 7 |
| 1st Sep 2025 (Mon) | 105.00 | 105.00 | 105.00 | 110.00 | 23,471 |