| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 55.00 | 55.00 | 55.00 | 52.50 | 292 |
| 19th Mar 2026 (Thu) | 55.00 | 55.00 | 55.00 | 52.50 | 403 |
| 18th Mar 2026 (Wed) | 50.00 | 55.00 | 50.00 | 52.50 | 9,644 |
| 17th Mar 2026 (Tue) | 53.00 | 57.00 | 53.00 | 52.50 | 10,377 |
| 16th Mar 2026 (Mon) | 52.00 | 53.00 | 48.00 | 51.50 | 21,438 |
| 13th Mar 2026 (Fri) | 72.00 | 72.00 | 72.00 | 74.00 | 16 |
| 12th Mar 2026 (Thu) | 76.00 | 76.00 | 76.00 | 74.00 | 1,411 |
| 11th Mar 2026 (Wed) | 72.00 | 72.00 | 72.00 | 74.00 | 82 |
| 10th Mar 2026 (Tue) | 76.00 | 76.00 | 76.00 | 74.00 | 2,233 |
| 9th Mar 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 13 |
| 6th Mar 2026 (Fri) | 72.00 | 76.00 | 72.00 | 74.00 | 479 |
| 5th Mar 2026 (Thu) | 72.00 | 75.00 | 72.00 | 74.00 | 2,004 |
| 4th Mar 2026 (Wed) | 75.00 | 75.00 | 75.00 | 73.50 | 5 |
| 3rd Mar 2026 (Tue) | 73.50 | 73.50 | 73.50 | 73.50 | 0 |
| 2nd Mar 2026 (Mon) | 72.00 | 75.00 | 72.00 | 73.50 | 643 |
| 27th Feb 2026 (Fri) | 72.00 | 72.00 | 72.00 | 73.50 | 50 |
| 26th Feb 2026 (Thu) | 72.00 | 73.00 | 72.00 | 72.00 | 5,571 |
| 25th Feb 2026 (Wed) | 73.00 | 74.00 | 73.00 | 74.00 | 10,000 |
| 24th Feb 2026 (Tue) | 71.00 | 73.00 | 71.00 | 73.00 | 2,920 |
| 23rd Feb 2026 (Mon) | 73.00 | 73.00 | 70.00 | 71.00 | 46,535 |
| 20th Feb 2026 (Fri) | 74.00 | 74.00 | 72.50 | 74.25 | 18,169 |
| 19th Feb 2026 (Thu) | 78.50 | 78.50 | 70.50 | 75.00 | 71,347 |
| 18th Feb 2026 (Wed) | 80.25 | 80.25 | 80.25 | 80.25 | 253 |
| 17th Feb 2026 (Tue) | 78.50 | 78.50 | 78.50 | 80.25 | 9,428 |
| 16th Feb 2026 (Mon) | 78.50 | 78.50 | 78.50 | 80.25 | 726 |
| 13th Feb 2026 (Fri) | 78.50 | 78.50 | 78.50 | 80.25 | 22,746 |
| 12th Feb 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 17,149 |
| 11th Feb 2026 (Wed) | 78.50 | 78.50 | 78.50 | 80.25 | 1,200 |
| 10th Feb 2026 (Tue) | 75.50 | 82.00 | 75.50 | 80.25 | 16,424 |
| 9th Feb 2026 (Mon) | 75.50 | 80.00 | 75.50 | 77.75 | 12,138 |
| 6th Feb 2026 (Fri) | 77.50 | 77.50 | 77.50 | 77.50 | 17 |
| 5th Feb 2026 (Thu) | 75.50 | 75.50 | 75.50 | 77.50 | 507 |
| 4th Feb 2026 (Wed) | 77.75 | 77.75 | 77.75 | 77.75 | 3,102 |
| 3rd Feb 2026 (Tue) | 77.00 | 77.75 | 77.00 | 77.75 | 566 |
| 2nd Feb 2026 (Mon) | 76.50 | 77.00 | 76.50 | 77.00 | 0 |
| 30th Jan 2026 (Fri) | 76.00 | 76.00 | 74.50 | 76.50 | 7,910 |
| 29th Jan 2026 (Thu) | 75.00 | 75.00 | 74.50 | 74.75 | 227 |
| 28th Jan 2026 (Wed) | 74.50 | 75.00 | 74.00 | 74.75 | 3,303 |
| 27th Jan 2026 (Tue) | 74.00 | 74.00 | 74.00 | 74.50 | 1,253 |
| 26th Jan 2026 (Mon) | 68.00 | 74.00 | 68.00 | 73.00 | 33,299 |
| 23rd Jan 2026 (Fri) | 67.00 | 67.00 | 67.00 | 68.00 | 1,003 |
| 22nd Jan 2026 (Thu) | 67.00 | 68.00 | 67.00 | 67.50 | 33,986 |