| Date | Open | High | Low | Close | Volume |
| 23rd Dec 2025 (Tue) | 74.50 | 74.50 | 74.50 | 74.50 | 26 |
| 22nd Dec 2025 (Mon) | 77.00 | 77.00 | 77.00 | 74.50 | 1,344 |
| 19th Dec 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 3,094 |
| 18th Dec 2025 (Thu) | 70.00 | 70.00 | 68.50 | 72.50 | 276 |
| 17th Dec 2025 (Wed) | 67.00 | 70.00 | 65.50 | 72.50 | 21,850 |
| 16th Dec 2025 (Tue) | 66.50 | 68.50 | 66.50 | 68.50 | 742 |
| 15th Dec 2025 (Mon) | 64.50 | 68.00 | 64.50 | 66.50 | 3,334 |
| 12th Dec 2025 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 0 |
| 11th Dec 2025 (Thu) | 70.00 | 70.00 | 65.00 | 68.50 | 53,969 |
| 10th Dec 2025 (Wed) | 71.00 | 71.00 | 70.00 | 71.00 | 24,026 |
| 9th Dec 2025 (Tue) | 73.00 | 75.25 | 73.00 | 75.25 | 2,281 |
| 8th Dec 2025 (Mon) | 75.00 | 75.00 | 75.00 | 73.00 | 7,291 |
| 5th Dec 2025 (Fri) | 86.00 | 86.00 | 75.00 | 75.00 | 60,141 |
| 4th Dec 2025 (Thu) | 86.00 | 88.75 | 86.00 | 88.75 | 1 |
| 3rd Dec 2025 (Wed) | 95.00 | 95.00 | 86.00 | 86.00 | 6,556 |
| 2nd Dec 2025 (Tue) | 90.00 | 90.00 | 90.00 | 90.25 | 48 |
| 1st Dec 2025 (Mon) | 86.00 | 86.00 | 86.00 | 90.25 | 4,588 |
| 28th Nov 2025 (Fri) | 88.00 | 88.00 | 88.00 | 90.25 | 4,422 |
| 27th Nov 2025 (Thu) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 26th Nov 2025 (Wed) | 90.75 | 91.25 | 90.75 | 91.25 | 6 |
| 25th Nov 2025 (Tue) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 24th Nov 2025 (Mon) | 90.25 | 90.75 | 90.25 | 90.75 | 3 |
| 21st Nov 2025 (Fri) | 86.00 | 86.00 | 86.00 | 90.25 | 684 |
| 20th Nov 2025 (Thu) | 89.75 | 89.75 | 88.25 | 88.25 | 9,566 |
| 19th Nov 2025 (Wed) | 86.50 | 86.50 | 86.00 | 89.75 | 15,100 |
| 18th Nov 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.50 | 10,400 |
| 14th Nov 2025 (Fri) | 94.00 | 94.00 | 90.00 | 91.50 | 2,937 |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 65 |
| 12th Nov 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 11th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 92.00 | 25 |
| 10th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 2,097 |
| 7th Nov 2025 (Fri) | 94.00 | 94.00 | 94.00 | 92.00 | 308 |
| 6th Nov 2025 (Thu) | 95.00 | 95.00 | 95.00 | 91.50 | 2 |
| 5th Nov 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 4th Nov 2025 (Tue) | 96.00 | 96.00 | 90.00 | 91.50 | 30,405 |
| 3rd Nov 2025 (Mon) | 103.00 | 103.00 | 90.50 | 99.50 | 66,462 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 104.00 | 104.00 | 15 |
| 30th Oct 2025 (Thu) | 112.00 | 112.00 | 105.00 | 105.00 | 33,502 |
| 29th Oct 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 1,450 |
| 28th Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1,620 |
| 27th Oct 2025 (Mon) | 112.00 | 112.00 | 110.00 | 109.50 | 28,512 |
| 24th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 10,000 |
| 23rd Oct 2025 (Thu) | 121.00 | 122.00 | 112.00 | 112.50 | 22,856 |