| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2,965 |
| 27th Jun 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 2,052 |
| 26th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 110.00 | 8,866 |
| 25th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 4,025 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,033 |
| 23rd Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 349 |
| 20th Jun 2025 (Fri) | 115.00 | 115.00 | 106.00 | 110.00 | 38,308 |
| 19th Jun 2025 (Thu) | 120.00 | 120.00 | 115.00 | 117.50 | 7,650 |
| 18th Jun 2025 (Wed) | 100.00 | 125.00 | 100.00 | 115.00 | 184,859 |
| 17th Jun 2025 (Tue) | 81.75 | 81.75 | 81.75 | 81.75 | 91 |
| 16th Jun 2025 (Mon) | 81.25 | 81.75 | 81.25 | 81.75 | 14,113 |
| 13th Jun 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 12th Jun 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 11th Jun 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 2,434 |
| 10th Jun 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 9th Jun 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 204 |
| 6th Jun 2025 (Fri) | 80.50 | 80.50 | 80.50 | 81.25 | 9 |
| 5th Jun 2025 (Thu) | 82.00 | 82.00 | 82.00 | 81.25 | 1,060 |
| 4th Jun 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 3rd Jun 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 113 |
| 2nd Jun 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 48 |
| 30th May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 200 |
| 29th May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 28th May 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 8,208 |
| 27th May 2025 (Tue) | 82.00 | 82.00 | 82.00 | 81.25 | 2,102 |
| 26th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23rd May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 81.25 | 3,323 |
| 21st May 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 20th May 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 19th May 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 16th May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 118 |
| 15th May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 280 |
| 14th May 2025 (Wed) | 80.50 | 82.00 | 80.50 | 81.25 | 150 |
| 13th May 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 12th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 81.25 | 7 |
| 9th May 2025 (Fri) | 82.00 | 82.00 | 82.00 | 81.25 | 3,714 |
| 8th May 2025 (Thu) | 80.50 | 80.50 | 78.50 | 78.50 | 0 |
| 7th May 2025 (Wed) | 81.00 | 81.00 | 80.50 | 80.50 | 798 |
| 6th May 2025 (Tue) | 82.00 | 82.00 | 81.00 | 81.00 | 9 |
| 5th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 82.00 | 82.00 | 78.50 | 12,574 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 80 |