| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 200 |
| 29th May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 28th May 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 8,208 |
| 27th May 2025 (Tue) | 82.00 | 82.00 | 82.00 | 81.25 | 2,102 |
| 26th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 23rd May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 22nd May 2025 (Thu) | 82.00 | 82.00 | 82.00 | 81.25 | 3,323 |
| 21st May 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 20th May 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 19th May 2025 (Mon) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 16th May 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 118 |
| 15th May 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 280 |
| 14th May 2025 (Wed) | 80.50 | 82.00 | 80.50 | 81.25 | 150 |
| 13th May 2025 (Tue) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 12th May 2025 (Mon) | 80.50 | 80.50 | 80.50 | 81.25 | 7 |
| 9th May 2025 (Fri) | 82.00 | 82.00 | 82.00 | 81.25 | 3,714 |
| 8th May 2025 (Thu) | 80.50 | 80.50 | 78.50 | 78.50 | 0 |
| 7th May 2025 (Wed) | 81.00 | 81.00 | 80.50 | 80.50 | 798 |
| 6th May 2025 (Tue) | 82.00 | 82.00 | 81.00 | 81.00 | 9 |
| 5th May 2025 (Mon) | 82.00 | 82.00 | 82.00 | 82.00 | 0 |
| 2nd May 2025 (Fri) | 82.00 | 82.00 | 82.00 | 78.50 | 12,574 |
| 1st May 2025 (Thu) | 80.00 | 80.00 | 80.00 | 80.00 | 80 |
| 30th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 80.00 | 104 |
| 29th Apr 2025 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 1 |
| 28th Apr 2025 (Mon) | 80.00 | 80.00 | 80.00 | 77.50 | 1,223 |
| 25th Apr 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 24th Apr 2025 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 5,266 |
| 23rd Apr 2025 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 250 |
| 22nd Apr 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 21st Apr 2025 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 18th Apr 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 17th Apr 2025 (Thu) | 70.00 | 70.00 | 70.00 | 75.00 | 5 |
| 16th Apr 2025 (Wed) | 80.00 | 80.00 | 80.00 | 75.00 | 90 |
| 15th Apr 2025 (Tue) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 14th Apr 2025 (Mon) | 70.00 | 80.00 | 70.00 | 75.00 | 180 |
| 11th Apr 2025 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 0 |
| 10th Apr 2025 (Thu) | 75.00 | 79.50 | 70.00 | 75.00 | 10,000 |
| 9th Apr 2025 (Wed) | 80.00 | 80.00 | 70.50 | 75.00 | 5,680 |
| 8th Apr 2025 (Tue) | 80.00 | 80.00 | 80.00 | 78.50 | 4,067 |
| 7th Apr 2025 (Mon) | 82.50 | 82.50 | 81.00 | 81.00 | 9 |
| 4th Apr 2025 (Fri) | 83.50 | 83.50 | 82.50 | 82.50 | 0 |
| 3rd Apr 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 2nd Apr 2025 (Wed) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 1st Apr 2025 (Tue) | 83.50 | 83.50 | 83.50 | 83.50 | 100 |