| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 142.50 | 142.50 | 142.50 | 142.50 | 1 |
| 7th Aug 2025 (Thu) | 142.50 | 142.50 | 142.50 | 142.50 | 54 |
| 6th Aug 2025 (Wed) | 142.50 | 142.50 | 142.50 | 142.50 | 54 |
| 5th Aug 2025 (Tue) | 142.50 | 142.50 | 142.50 | 142.50 | 1,475 |
| 4th Aug 2025 (Mon) | 148.00 | 148.00 | 144.00 | 142.50 | 16,611 |
| 1st Aug 2025 (Fri) | 155.00 | 155.00 | 151.00 | 151.00 | 477 |
| 31st Jul 2025 (Thu) | 150.00 | 155.00 | 150.00 | 155.00 | 28,254 |
| 30th Jul 2025 (Wed) | 152.00 | 152.00 | 152.00 | 156.00 | 5,574 |
| 29th Jul 2025 (Tue) | 162.00 | 162.00 | 162.00 | 162.00 | 1,163 |
| 28th Jul 2025 (Mon) | 162.00 | 162.00 | 162.00 | 157.00 | 23,098 |
| 25th Jul 2025 (Fri) | 162.00 | 162.00 | 162.00 | 162.00 | 21,688 |
| 24th Jul 2025 (Thu) | 160.00 | 163.00 | 160.00 | 158.50 | 17,789 |
| 23rd Jul 2025 (Wed) | 145.00 | 163.00 | 145.00 | 157.50 | 124,692 |
| 22nd Jul 2025 (Tue) | 129.00 | 129.00 | 129.00 | 129.00 | 3,190 |
| 21st Jul 2025 (Mon) | 121.50 | 121.50 | 121.50 | 121.50 | 560 |
| 18th Jul 2025 (Fri) | 122.50 | 122.50 | 121.50 | 121.50 | 14,262 |
| 17th Jul 2025 (Thu) | 116.00 | 116.00 | 116.00 | 122.50 | 677 |
| 16th Jul 2025 (Wed) | 122.50 | 122.50 | 122.50 | 122.50 | 115 |
| 15th Jul 2025 (Tue) | 122.50 | 122.50 | 122.50 | 122.50 | 172 |
| 14th Jul 2025 (Mon) | 120.00 | 130.00 | 120.00 | 122.50 | 39,798 |
| 11th Jul 2025 (Fri) | 115.00 | 115.00 | 115.00 | 115.00 | 4,234 |
| 10th Jul 2025 (Thu) | 113.00 | 115.00 | 113.00 | 115.00 | 12,500 |
| 9th Jul 2025 (Wed) | 115.00 | 120.00 | 115.00 | 113.00 | 16,346 |
| 8th Jul 2025 (Tue) | 110.50 | 110.50 | 110.50 | 110.50 | 0 |
| 7th Jul 2025 (Mon) | 110.50 | 110.50 | 110.50 | 110.50 | 15,024 |
| 4th Jul 2025 (Fri) | 109.00 | 113.00 | 109.00 | 110.50 | 21,327 |
| 3rd Jul 2025 (Thu) | 107.00 | 107.00 | 107.00 | 107.00 | 11 |
| 2nd Jul 2025 (Wed) | 107.00 | 107.00 | 107.00 | 107.00 | 16 |
| 1st Jul 2025 (Tue) | 109.00 | 109.00 | 105.00 | 107.00 | 2,535 |
| 30th Jun 2025 (Mon) | 109.00 | 109.00 | 109.00 | 109.00 | 2,965 |
| 27th Jun 2025 (Fri) | 109.00 | 109.00 | 109.00 | 109.00 | 2,052 |
| 26th Jun 2025 (Thu) | 105.00 | 105.00 | 105.00 | 110.00 | 8,866 |
| 25th Jun 2025 (Wed) | 110.00 | 110.00 | 110.00 | 110.00 | 4,025 |
| 24th Jun 2025 (Tue) | 110.00 | 110.00 | 110.00 | 110.00 | 1,033 |
| 23rd Jun 2025 (Mon) | 110.00 | 110.00 | 110.00 | 110.00 | 349 |
| 20th Jun 2025 (Fri) | 115.00 | 115.00 | 106.00 | 110.00 | 38,308 |
| 19th Jun 2025 (Thu) | 120.00 | 120.00 | 115.00 | 117.50 | 7,650 |
| 18th Jun 2025 (Wed) | 100.00 | 125.00 | 100.00 | 115.00 | 184,859 |
| 17th Jun 2025 (Tue) | 81.75 | 81.75 | 81.75 | 81.75 | 91 |
| 16th Jun 2025 (Mon) | 81.25 | 81.75 | 81.25 | 81.75 | 14,113 |
| 13th Jun 2025 (Fri) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 12th Jun 2025 (Thu) | 81.25 | 81.25 | 81.25 | 81.25 | 0 |
| 11th Jun 2025 (Wed) | 81.25 | 81.25 | 81.25 | 81.25 | 2,434 |