| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 88.00 | 88.00 | 88.00 | 91.25 | 2,500 |
| 27th Nov 2025 (Thu) | 91.25 | 91.25 | 91.25 | 91.25 | 0 |
| 26th Nov 2025 (Wed) | 90.75 | 91.25 | 90.75 | 91.25 | 6 |
| 25th Nov 2025 (Tue) | 90.75 | 90.75 | 90.75 | 90.75 | 0 |
| 24th Nov 2025 (Mon) | 90.25 | 90.75 | 90.25 | 90.75 | 3 |
| 21st Nov 2025 (Fri) | 86.00 | 86.00 | 86.00 | 90.25 | 684 |
| 20th Nov 2025 (Thu) | 89.75 | 89.75 | 88.25 | 88.25 | 9,566 |
| 19th Nov 2025 (Wed) | 86.50 | 86.50 | 86.00 | 89.75 | 15,100 |
| 18th Nov 2025 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 0 |
| 17th Nov 2025 (Mon) | 90.00 | 90.00 | 90.00 | 90.50 | 10,400 |
| 14th Nov 2025 (Fri) | 94.00 | 94.00 | 90.00 | 91.50 | 2,937 |
| 13th Nov 2025 (Thu) | 92.00 | 92.00 | 92.00 | 92.00 | 65 |
| 12th Nov 2025 (Wed) | 92.00 | 92.00 | 92.00 | 92.00 | 0 |
| 11th Nov 2025 (Tue) | 89.00 | 89.00 | 89.00 | 92.00 | 25 |
| 10th Nov 2025 (Mon) | 92.00 | 92.00 | 92.00 | 92.00 | 2,097 |
| 7th Nov 2025 (Fri) | 94.00 | 94.00 | 94.00 | 92.00 | 308 |
| 6th Nov 2025 (Thu) | 95.00 | 95.00 | 95.00 | 91.50 | 2 |
| 5th Nov 2025 (Wed) | 91.50 | 91.50 | 91.50 | 91.50 | 0 |
| 4th Nov 2025 (Tue) | 96.00 | 96.00 | 90.00 | 91.50 | 30,405 |
| 3rd Nov 2025 (Mon) | 103.00 | 103.00 | 90.50 | 99.50 | 66,462 |
| 31st Oct 2025 (Fri) | 105.00 | 105.00 | 104.00 | 104.00 | 15 |
| 30th Oct 2025 (Thu) | 112.00 | 112.00 | 105.00 | 105.00 | 33,502 |
| 29th Oct 2025 (Wed) | 109.50 | 109.50 | 109.50 | 109.50 | 1,450 |
| 28th Oct 2025 (Tue) | 109.50 | 109.50 | 109.50 | 109.50 | 1,620 |
| 27th Oct 2025 (Mon) | 112.00 | 112.00 | 110.00 | 109.50 | 28,512 |
| 24th Oct 2025 (Fri) | 112.50 | 112.50 | 112.50 | 112.50 | 10,000 |
| 23rd Oct 2025 (Thu) | 121.00 | 122.00 | 112.00 | 112.50 | 22,856 |
| 22nd Oct 2025 (Wed) | 119.00 | 119.00 | 119.00 | 116.00 | 6,034 |
| 21st Oct 2025 (Tue) | 117.00 | 117.00 | 111.50 | 111.50 | 0 |
| 20th Oct 2025 (Mon) | 115.50 | 117.00 | 115.50 | 117.00 | 0 |
| 17th Oct 2025 (Fri) | 117.00 | 117.00 | 115.50 | 115.50 | 400 |
| 16th Oct 2025 (Thu) | 115.00 | 115.00 | 115.00 | 117.00 | 4,039 |
| 15th Oct 2025 (Wed) | 117.50 | 118.00 | 117.50 | 118.00 | 9,260 |
| 14th Oct 2025 (Tue) | 115.00 | 115.00 | 115.00 | 117.50 | 2,078 |
| 13th Oct 2025 (Mon) | 118.00 | 118.00 | 115.00 | 116.50 | 23,547 |
| 10th Oct 2025 (Fri) | 123.50 | 123.50 | 123.00 | 123.00 | 0 |
| 9th Oct 2025 (Thu) | 129.00 | 129.00 | 129.00 | 123.50 | 9 |
| 8th Oct 2025 (Wed) | 122.00 | 122.00 | 122.00 | 122.00 | 0 |
| 7th Oct 2025 (Tue) | 121.00 | 121.00 | 120.00 | 122.00 | 14,382 |
| 6th Oct 2025 (Mon) | 125.50 | 125.50 | 125.50 | 125.50 | 4,062 |
| 3rd Oct 2025 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 3,840 |
| 2nd Oct 2025 (Thu) | 129.00 | 129.00 | 125.50 | 125.50 | 32,889 |
| 1st Oct 2025 (Wed) | 138.00 | 138.00 | 125.00 | 129.00 | 41,961 |
| 30th Sep 2025 (Tue) | 145.00 | 146.00 | 145.00 | 146.00 | 0 |
| 29th Sep 2025 (Mon) | 150.00 | 150.00 | 145.00 | 145.00 | 50,044 |