| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 83.50 | 83.50 | 83.50 | 83.50 | 1,000 |
| 27th Mar 2025 (Thu) | 83.50 | 83.50 | 83.50 | 83.50 | 0 |
| 26th Mar 2025 (Wed) | 85.00 | 85.00 | 83.50 | 83.50 | 0 |
| 25th Mar 2025 (Tue) | 85.00 | 85.00 | 85.00 | 85.00 | 2,054 |
| 24th Mar 2025 (Mon) | 85.00 | 90.00 | 85.00 | 86.00 | 7,026 |
| 21st Mar 2025 (Fri) | 88.25 | 88.25 | 87.50 | 87.50 | 500 |
| 20th Mar 2025 (Thu) | 88.25 | 88.25 | 88.25 | 88.25 | 0 |
| 19th Mar 2025 (Wed) | 88.25 | 88.25 | 88.25 | 88.25 | 7 |
| 18th Mar 2025 (Tue) | 88.25 | 88.25 | 88.25 | 88.25 | 10 |
| 17th Mar 2025 (Mon) | 90.00 | 91.50 | 90.00 | 88.25 | 2,501 |
| 14th Mar 2025 (Fri) | 86.00 | 86.00 | 86.00 | 86.00 | 280 |
| 13th Mar 2025 (Thu) | 88.00 | 88.00 | 86.00 | 86.00 | 0 |
| 12th Mar 2025 (Wed) | 86.00 | 88.00 | 86.00 | 88.00 | 65 |
| 11th Mar 2025 (Tue) | 82.00 | 90.00 | 82.00 | 86.00 | 482 |
| 10th Mar 2025 (Mon) | 85.00 | 90.00 | 85.00 | 86.00 | 2,869 |
| 7th Mar 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 6th Mar 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 5th Mar 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 4th Mar 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 183 |
| 3rd Mar 2025 (Mon) | 90.00 | 90.00 | 90.00 | 87.50 | 496 |
| 28th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 368 |
| 27th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 26th Feb 2025 (Wed) | 87.50 | 87.50 | 87.50 | 87.50 | 111 |
| 25th Feb 2025 (Tue) | 87.50 | 87.50 | 87.50 | 87.50 | 11 |
| 24th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 1,014 |
| 21st Feb 2025 (Fri) | 85.00 | 85.00 | 84.00 | 87.50 | 1,497 |
| 20th Feb 2025 (Thu) | 90.00 | 90.00 | 90.00 | 87.50 | 78 |
| 19th Feb 2025 (Wed) | 85.00 | 85.00 | 85.00 | 87.50 | 2,505 |
| 18th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 87.50 | 5 |
| 17th Feb 2025 (Mon) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 14th Feb 2025 (Fri) | 87.50 | 87.50 | 87.50 | 87.50 | 2,500 |
| 13th Feb 2025 (Thu) | 87.50 | 87.50 | 87.50 | 87.50 | 0 |
| 12th Feb 2025 (Wed) | 85.00 | 85.00 | 85.00 | 87.50 | 2,505 |
| 11th Feb 2025 (Tue) | 90.00 | 90.00 | 90.00 | 87.50 | 3,565 |
| 10th Feb 2025 (Mon) | 89.00 | 89.00 | 87.50 | 87.50 | 10,530 |
| 7th Feb 2025 (Fri) | 91.50 | 91.50 | 89.00 | 89.00 | 4,510 |
| 6th Feb 2025 (Thu) | 87.00 | 90.00 | 87.00 | 91.50 | 5,939 |
| 5th Feb 2025 (Wed) | 94.00 | 95.00 | 87.00 | 90.00 | 14,080 |
| 4th Feb 2025 (Tue) | 96.00 | 96.00 | 94.00 | 96.75 | 8,782 |
| 3rd Feb 2025 (Mon) | 97.50 | 97.75 | 97.50 | 97.75 | 1,500 |
| 31st Jan 2025 (Fri) | 96.00 | 96.00 | 96.00 | 97.50 | 63 |
| 30th Jan 2025 (Thu) | 99.50 | 99.50 | 96.00 | 97.75 | 411 |
| 29th Jan 2025 (Wed) | 96.00 | 96.00 | 96.00 | 97.25 | 557 |