Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 17,032.00p Uncrossing Trade
 16:35:03 - 29-Jan-26
Unknown* 0 17,035.00p SI Trade
 16:28:45 - 29-Jan-26
Buy* 87 17,061.00p Automatic Execution
 16:28:19 - 29-Jan-26
Unknown* 0 17,063.00p SI Trade
 16:27:00 - 29-Jan-26
Unknown* 0 17,042.00p SI Trade
 16:26:45 - 29-Jan-26
Unknown* 0 17,042.00p SI Trade
 16:26:44 - 29-Jan-26
Unknown* 0 17,032.00p SI Trade
 16:23:18 - 29-Jan-26
Unknown* 0 17,057.00p SI Trade
 16:22:47 - 29-Jan-26
Unknown* 0 17,035.00p SI Trade
 16:22:44 - 29-Jan-26
Unknown* 0 17,070.00p SI Trade
 16:22:13 - 29-Jan-26
Buy* 42 17,086.00p Automatic Execution
 16:20:27 - 29-Jan-26
Buy* 42 17,086.00p Automatic Execution
 16:20:27 - 29-Jan-26
Unknown* 0 17,068.00p SI Trade
 16:18:16 - 29-Jan-26
Unknown* 0 17,075.00p SI Trade
 16:16:35 - 29-Jan-26
Unknown* 0 17,063.00p SI Trade
 16:13:41 - 29-Jan-26
Unknown* 0 17,038.00p SI Trade
 16:06:08 - 29-Jan-26
Unknown* 0 17,032.00p SI Trade
 16:05:33 - 29-Jan-26
Sell* 8 17,018.45p Negotiated Trade
 16:05:24 - 29-Jan-26
Unknown* 0 17,011.00p SI Trade
 16:04:47 - 29-Jan-26
Unknown* 0 17,031.00p SI Trade
 16:03:51 - 29-Jan-26
Unknown* 0 17,009.00p SI Trade
 16:03:43 - 29-Jan-26
Unknown* 0 17,026.00p SI Trade
 16:01:53 - 29-Jan-26
Unknown* 0 17,005.00p SI Trade
 16:01:46 - 29-Jan-26
Unknown* 0 17,009.00p SI Trade
 16:01:02 - 29-Jan-26
Unknown* 0 17,016.00p SI Trade
 15:58:05 - 29-Jan-26
Unknown* 0 16,998.00p SI Trade
 15:55:52 - 29-Jan-26
Sell* 1 16,997.00p SI Trade
 15:55:48 - 29-Jan-26
Unknown* 0 17,000.00p SI Trade
 15:53:34 - 29-Jan-26
Unknown* 0 17,019.00p SI Trade
 15:50:01 - 29-Jan-26
Unknown* 0 17,027.00p SI Trade
 15:49:06 - 29-Jan-26
Unknown* 0 17,053.00p SI Trade
 15:48:56 - 29-Jan-26
Unknown* 0 17,028.00p SI Trade
 15:39:41 - 29-Jan-26
Unknown* 0 17,036.00p SI Trade
 15:39:08 - 29-Jan-26
Unknown* 0 17,031.00p SI Trade
 15:38:28 - 29-Jan-26
Unknown* 0 17,033.00p SI Trade
 15:38:08 - 29-Jan-26
Unknown* 0 17,038.00p SI Trade
 15:38:01 - 29-Jan-26
Sell* 1 17,032.00p SI Trade
 15:36:06 - 29-Jan-26
Unknown* 0 17,052.00p SI Trade
 15:35:37 - 29-Jan-26
Unknown* 0 17,048.00p SI Trade
 15:33:57 - 29-Jan-26
Sell* 2 17,045.00p SI Trade
 15:32:11 - 29-Jan-26
Unknown* 0 17,053.00p SI Trade
 15:31:49 - 29-Jan-26
Unknown* 0 17,064.00p SI Trade
 15:31:29 - 29-Jan-26
Unknown* 0 17,058.00p SI Trade
 15:30:52 - 29-Jan-26
Unknown* 0 17,079.00p SI Trade
 15:28:00 - 29-Jan-26
Sell* 425 17,073.00p Automatic Execution
 15:27:54 - 29-Jan-26
Sell* 100 17,072.00p Automatic Execution
 15:27:52 - 29-Jan-26
Sell* 425 17,073.00p Automatic Execution
 15:27:50 - 29-Jan-26
Sell* 425 17,074.00p Automatic Execution
 15:27:48 - 29-Jan-26
Buy* 64 17,093.00p Automatic Execution
 15:27:00 - 29-Jan-26
Unknown* 0 17,098.00p SI Trade
 15:26:09 - 29-Jan-26
Unknown* 0 17,090.00p SI Trade
 15:22:28 - 29-Jan-26
Sell* 1 17,091.00p SI Trade
 15:21:08 - 29-Jan-26
Unknown* 0 17,104.00p SI Trade
 15:21:01 - 29-Jan-26
Buy* 1 17,082.00p SI Trade
 15:20:12 - 29-Jan-26
Buy* 6 17,133.08p Suspected BUY Trade
 15:15:07 - 29-Jan-26
Unknown* 0 17,118.00p SI Trade
 15:14:22 - 29-Jan-26
Buy* 2 17,143.72p Suspected BUY Trade
 15:13:27 - 29-Jan-26
Unknown* 0 17,142.00p SI Trade
 15:13:25 - 29-Jan-26
Unknown* 0 17,127.00p SI Trade
 15:13:19 - 29-Jan-26
Unknown* 0 17,144.00p SI Trade
 15:04:25 - 29-Jan-26
Buy* 13 17,142.00p Automatic Execution
 15:04:01 - 29-Jan-26
Unknown* 0 17,134.00p SI Trade
 15:02:26 - 29-Jan-26
Unknown* 0 17,152.00p SI Trade
 14:59:31 - 29-Jan-26
Unknown* 0 17,177.00p SI Trade
 14:57:24 - 29-Jan-26
Unknown* 0 17,175.00p SI Trade
 14:57:09 - 29-Jan-26
Unknown* 0 17,178.00p SI Trade
 14:54:37 - 29-Jan-26
Unknown* 0 17,211.00p SI Trade
 14:51:11 - 29-Jan-26
Sell* 1 17,202.00p SI Trade
 14:50:26 - 29-Jan-26
Unknown* 0 17,215.00p SI Trade
 14:49:23 - 29-Jan-26
Unknown* 0 17,212.00p SI Trade
 14:48:35 - 29-Jan-26
Unknown* 0 17,225.00p SI Trade
 14:48:14 - 29-Jan-26
Unknown* 0 17,207.00p SI Trade
 14:47:44 - 29-Jan-26
Unknown* 0 17,231.00p SI Trade
 14:46:16 - 29-Jan-26
Unknown* 0 17,227.00p SI Trade
 14:44:52 - 29-Jan-26
Unknown* 0 17,225.00p SI Trade
 14:43:35 - 29-Jan-26
Unknown* 0 17,247.00p SI Trade
 14:43:02 - 29-Jan-26
Unknown* 0 17,251.00p SI Trade
 14:42:45 - 29-Jan-26
Unknown* 0 17,264.00p SI Trade
 14:40:46 - 29-Jan-26
Unknown* 0 17,259.00p SI Trade
 14:39:47 - 29-Jan-26
Unknown* 0 17,206.00p SI Trade
 14:37:12 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:36:19 - 29-Jan-26
Unknown* 0 17,242.00p SI Trade
 14:35:45 - 29-Jan-26
Unknown* 0 17,226.00p SI Trade
 14:34:45 - 29-Jan-26
Buy* 1 17,243.00p SI Trade
 14:34:29 - 29-Jan-26
Unknown* 0 17,235.00p SI Trade
 14:32:41 - 29-Jan-26
Unknown* 0 17,239.00p SI Trade
 14:30:12 - 29-Jan-26
Unknown* 0 17,236.00p SI Trade
 14:29:32 - 29-Jan-26
Unknown* 0 17,234.00p SI Trade
 14:29:20 - 29-Jan-26
Unknown* 0 17,251.00p SI Trade
 14:26:10 - 29-Jan-26
Unknown* 0 17,251.00p SI Trade
 14:25:00 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:24:39 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:24:27 - 29-Jan-26
Unknown* 0 17,249.00p SI Trade
 14:24:07 - 29-Jan-26
Buy* 1 17,248.00p SI Trade
 14:23:02 - 29-Jan-26
Unknown* 0 17,231.00p SI Trade
 14:20:34 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:20:17 - 29-Jan-26
Unknown* 0 17,250.00p SI Trade
 14:20:17 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:19:30 - 29-Jan-26
Unknown* 0 17,232.00p SI Trade
 14:19:22 - 29-Jan-26
Unknown* 0 17,229.00p SI Trade
 14:16:55 - 29-Jan-26
Unknown* 0 17,231.00p SI Trade
 14:15:25 - 29-Jan-26
Unknown* 0 17,253.00p SI Trade
 14:11:06 - 29-Jan-26
Unknown* 0 17,238.00p SI Trade
 14:09:21 - 29-Jan-26
Unknown* 0 17,240.00p SI Trade
 14:08:43 - 29-Jan-26
Unknown* 0 17,238.00p SI Trade
 14:07:02 - 29-Jan-26
Buy* 55 17,256.00p Automatic Execution
 14:06:40 - 29-Jan-26
Unknown* 0 17,253.00p SI Trade
 14:05:29 - 29-Jan-26
Unknown* 0 17,254.00p SI Trade
 14:04:46 - 29-Jan-26
Unknown* 0 17,235.00p SI Trade
 14:04:31 - 29-Jan-26
Unknown* 0 17,257.00p SI Trade
 14:03:17 - 29-Jan-26
Unknown* 0 17,243.00p SI Trade
 14:02:23 - 29-Jan-26
Unknown* 0 17,264.00p SI Trade
 13:56:36 - 29-Jan-26
Unknown* 0 17,244.00p SI Trade
 13:54:58 - 29-Jan-26
Unknown* 0 17,234.00p SI Trade
 13:46:17 - 29-Jan-26
Unknown* 0 17,251.00p SI Trade
 13:44:59 - 29-Jan-26
Sell* 2 17,249.00p Automatic Execution
 13:44:50 - 29-Jan-26
Sell* 4 17,248.00p Automatic Execution
 13:44:28 - 29-Jan-26
Sell* 4 17,248.00p Automatic Execution
 13:44:28 - 29-Jan-26
Sell* 4 17,246.00p Automatic Execution
 13:43:40 - 29-Jan-26
Buy* 139 17,250.00p Automatic Execution
 13:43:25 - 29-Jan-26
Buy* 70 17,249.00p Automatic Execution
 13:43:25 - 29-Jan-26
Sell* 6 17,245.00p Automatic Execution
 13:43:07 - 29-Jan-26
Sell* 6 17,245.00p Automatic Execution
 13:43:06 - 29-Jan-26
Sell* 52 17,245.00p Automatic Execution
 13:43:06 - 29-Jan-26
Unknown* 0 17,223.00p SI Trade
 13:36:07 - 29-Jan-26
Unknown* 0 17,222.00p SI Trade
 13:35:31 - 29-Jan-26
Unknown* 0 17,225.00p SI Trade
 13:31:01 - 29-Jan-26
Unknown* 0 17,222.00p SI Trade
 13:29:00 - 29-Jan-26
Unknown* 0 17,242.00p SI Trade
 13:27:05 - 29-Jan-26
Unknown* 0 17,222.00p SI Trade
 13:25:55 - 29-Jan-26
Unknown* 0 17,216.00p SI Trade
 13:24:38 - 29-Jan-26
Unknown* 0 17,216.00p SI Trade
 13:24:34 - 29-Jan-26
Unknown* 0 17,215.00p SI Trade
 13:07:32 - 29-Jan-26
Unknown* 0 17,203.00p SI Trade
 13:03:44 - 29-Jan-26
Unknown* 0 17,205.00p SI Trade
 13:01:57 - 29-Jan-26
Unknown* 0 17,226.00p SI Trade
 13:00:57 - 29-Jan-26
Unknown* 0 17,200.00p SI Trade
 12:59:18 - 29-Jan-26
Buy* 105 17,218.48p Suspected BUY Trade
 12:58:45 - 29-Jan-26
Unknown* 0 17,200.00p SI Trade
 12:54:43 - 29-Jan-26
Unknown* 0 17,201.00p SI Trade
 12:54:28 - 29-Jan-26
Unknown* 0 17,220.00p SI Trade
 12:53:37 - 29-Jan-26
Buy* 1 17,220.00p SI Trade
 12:53:37 - 29-Jan-26
Unknown* 0 17,220.00p SI Trade
 12:52:29 - 29-Jan-26
Unknown* 0 17,200.00p SI Trade
 12:48:20 - 29-Jan-26
Unknown* 0 17,194.00p SI Trade
 12:45:15 - 29-Jan-26
Unknown* 0 17,189.00p SI Trade
 12:40:31 - 29-Jan-26
Unknown* 0 17,192.00p SI Trade
 12:39:30 - 29-Jan-26
Unknown* 0 17,199.00p SI Trade
 12:35:26 - 29-Jan-26
Unknown* 0 17,198.00p SI Trade
 12:35:16 - 29-Jan-26
Unknown* 0 17,202.00p SI Trade
 12:34:05 - 29-Jan-26
Unknown* 0 17,218.00p SI Trade
 12:32:32 - 29-Jan-26
Unknown* 0 17,217.00p SI Trade
 12:27:38 - 29-Jan-26
Unknown* 0 17,198.00p SI Trade
 12:25:38 - 29-Jan-26
Unknown* 0 17,212.00p SI Trade
 12:14:11 - 29-Jan-26
Unknown* 0 17,190.00p SI Trade
 12:06:04 - 29-Jan-26
Unknown* 0 17,190.00p SI Trade
 12:05:50 - 29-Jan-26
Unknown* 0 17,188.00p SI Trade
 12:02:37 - 29-Jan-26
Buy* 4 17,199.75p Suspected BUY Trade
 12:01:08 - 29-Jan-26
Unknown* 0 17,183.00p SI Trade
 11:58:34 - 29-Jan-26
Unknown* 0 17,186.00p SI Trade
 11:57:07 - 29-Jan-26
Unknown* 0 17,186.00p SI Trade
 11:56:04 - 29-Jan-26
Unknown* 0 17,189.00p SI Trade
 11:55:23 - 29-Jan-26
Unknown* 0 17,200.00p SI Trade
 11:53:51 - 29-Jan-26
Unknown* 0 17,200.00p SI Trade
 11:53:46 - 29-Jan-26
Buy* 1 17,199.00p Automatic Execution
 11:53:46 - 29-Jan-26
Unknown* 0 17,197.00p SI Trade
 11:52:30 - 29-Jan-26
Unknown* 0 17,199.00p SI Trade
 11:50:28 - 29-Jan-26
Unknown* 0 17,190.00p SI Trade
 11:39:26 - 29-Jan-26
Unknown* 0 17,172.00p SI Trade
 11:31:22 - 29-Jan-26
Unknown* 0 17,189.00p SI Trade
 11:27:53 - 29-Jan-26
Unknown* 0 17,168.00p SI Trade
 11:25:35 - 29-Jan-26
Unknown* 0 17,168.00p SI Trade
 11:25:03 - 29-Jan-26
Unknown* 0 17,168.00p SI Trade
 11:24:51 - 29-Jan-26
Buy* 2 17,176.00p Automatic Execution
 11:16:01 - 29-Jan-26
Unknown* 0 17,167.00p SI Trade
 11:09:45 - 29-Jan-26
Buy* 28 17,165.00p Suspected BUY Trade
 11:07:28 - 29-Jan-26
Unknown* 0 17,173.00p SI Trade
 11:05:48 - 29-Jan-26
Buy* 58 17,167.20p Suspected BUY Trade
 11:04:47 - 29-Jan-26
Unknown* 0 17,165.00p SI Trade
 11:01:00 - 29-Jan-26
Unknown* 0 17,186.00p SI Trade
 10:56:32 - 29-Jan-26
Buy* 23 17,190.00p Suspected BUY Trade
 10:52:47 - 29-Jan-26
Unknown* 0 17,193.00p SI Trade
 10:48:52 - 29-Jan-26
Unknown* 0 17,188.00p SI Trade
 10:47:53 - 29-Jan-26
Sell* 1 17,170.00p SI Trade
 10:46:40 - 29-Jan-26
Unknown* 0 17,174.00p SI Trade
 10:44:14 - 29-Jan-26
Unknown* 0 17,190.00p SI Trade
 10:44:01 - 29-Jan-26
Unknown* 0 17,193.00p SI Trade
 10:40:34 - 29-Jan-26
Unknown* 0 17,175.00p SI Trade
 10:39:50 - 29-Jan-26
Unknown* 0 17,175.00p SI Trade
 10:38:54 - 29-Jan-26
Unknown* 0 17,189.00p SI Trade
 10:37:44 - 29-Jan-26
Unknown* 0 17,175.00p SI Trade
 10:36:36 - 29-Jan-26
Unknown* 0 17,192.00p SI Trade
 10:34:29 - 29-Jan-26
Unknown* 0 17,178.00p SI Trade
 10:34:22 - 29-Jan-26
Unknown* 0 17,195.00p SI Trade
 10:34:07 - 29-Jan-26
Unknown* 0 17,178.00p SI Trade
 10:33:16 - 29-Jan-26
Unknown* 0 17,196.00p SI Trade
 10:32:54 - 29-Jan-26
Unknown* 0 17,180.00p SI Trade
 10:30:12 - 29-Jan-26
Unknown* 0 17,194.00p SI Trade
 10:29:06 - 29-Jan-26
Unknown* 0 17,197.00p SI Trade
 10:27:39 - 29-Jan-26
Unknown* 0 17,181.00p SI Trade
 10:27:13 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33