| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 86 | 15,172.00p | Uncrossing Trade |
16:35:08 - 05-Jun-25 |
| Unknown* | 0 | 15,179.0385p | Currency Conversion OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 0 | 15,179.0385p | Currency Conversion OTC Trade |
16:28:38 - 05-Jun-25 |
| Unknown* | 2 | 15,182.40862p | SI Trade Currency Conversion |
16:27:57 - 05-Jun-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
16:24:50 - 05-Jun-25 |
| Unknown* | 0 | 15,182.40862p | Currency Conversion OTC Trade |
16:24:07 - 05-Jun-25 |
| Unknown* | 0 | 15,180.72356p | Currency Conversion OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 0 | 15,180.72356p | Currency Conversion OTC Trade |
16:23:38 - 05-Jun-25 |
| Unknown* | 0 | 15,176.00p | SI Trade |
16:23:14 - 05-Jun-25 |
| Unknown* | 0 | 15,182.40862p | Currency Conversion OTC Trade |
16:21:15 - 05-Jun-25 |
| Unknown* | 0 | 15,187.00p | SI Trade |
16:20:27 - 05-Jun-25 |
| Unknown* | 0 | 15,184.09368p | Currency Conversion OTC Trade |
16:19:44 - 05-Jun-25 |
| Unknown* | 0 | 15,179.00p | SI Trade |
16:19:16 - 05-Jun-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
16:18:38 - 05-Jun-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
16:12:51 - 05-Jun-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
16:12:51 - 05-Jun-25 |
| Unknown* | 0 | 15,177.00p | SI Trade |
16:11:51 - 05-Jun-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
16:11:28 - 05-Jun-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
16:10:56 - 05-Jun-25 |
| Unknown* | 0 | 15,166.00p | SI Trade |
16:10:44 - 05-Jun-25 |
| Buy* | 16 | 15,182.00p | Suspected BUY Trade |
16:07:47 - 05-Jun-25 |
| Unknown* | 0 | 15,186.00p | SI Trade |
16:06:07 - 05-Jun-25 |
| Unknown* | 0 | 15,185.77874p | Currency Conversion OTC Trade |
16:05:19 - 05-Jun-25 |
| Unknown* | 0 | 15,179.0385p | Currency Conversion OTC Trade |
16:02:58 - 05-Jun-25 |
| Unknown* | 0 | 15,179.0385p | Currency Conversion OTC Trade |
16:02:58 - 05-Jun-25 |
| Unknown* | 0 | 15,176.00p | SI Trade |
15:55:58 - 05-Jun-25 |
| Unknown* | 0 | 15,180.00p | SI Trade |
15:47:48 - 05-Jun-25 |
| Buy* | 122 | 15,180.00p | Automatic Execution |
15:46:06 - 05-Jun-25 |
| Buy* | 122 | 15,169.00p | Automatic Execution |
15:46:03 - 05-Jun-25 |
| Unknown* | 0 | 15,164.00p | SI Trade |
15:43:49 - 05-Jun-25 |
| Unknown* | 0 | 15,174.00p | SI Trade |
15:42:22 - 05-Jun-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
15:42:13 - 05-Jun-25 |
| Unknown* | 0 | 15,175.00p | SI Trade |
15:41:50 - 05-Jun-25 |
| Buy* | 10 | 15,165.00p | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 5 | 15,165.00p | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 5 | 15,165.00p | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 5 | 15,165.00p | Automatic Execution |
15:41:47 - 05-Jun-25 |
| Buy* | 97 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 5 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 5 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 5 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 5 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 5 | 15,157.00p | Automatic Execution |
15:41:43 - 05-Jun-25 |
| Buy* | 3 | 15,154.00p | Automatic Execution |
15:41:35 - 05-Jun-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
15:39:41 - 05-Jun-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
15:38:57 - 05-Jun-25 |
| Unknown* | 0 | 15,146.00p | SI Trade |
15:38:01 - 05-Jun-25 |
| Unknown* | 0 | 15,103.21071p | Currency Conversion OTC Trade |
15:36:04 - 05-Jun-25 |
| Unknown* | 0 | 15,103.21071p | Currency Conversion OTC Trade |
15:36:04 - 05-Jun-25 |
| Unknown* | 0 | 15,103.21071p | Currency Conversion OTC Trade |
15:36:04 - 05-Jun-25 |
| Sell* | 122 | 15,128.00p | Automatic Execution |
15:35:47 - 05-Jun-25 |
| Sell* | 122 | 15,126.00p | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Unknown* | 0 | 15,142.00p | SI Trade |
15:35:26 - 05-Jun-25 |
| Buy* | 1 | 15,147.00p | SI Trade |
15:32:30 - 05-Jun-25 |
| Unknown* | 0 | 15,140.00p | SI Trade |
15:32:28 - 05-Jun-25 |
| Unknown* | 0 | 15,142.00p | SI Trade |
15:31:14 - 05-Jun-25 |
| Unknown* | 0 | 15,159.00p | SI Trade |
15:29:25 - 05-Jun-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
15:27:16 - 05-Jun-25 |
| Unknown* | 0 | 15,154.00p | SI Trade |
15:26:11 - 05-Jun-25 |
| Buy* | 6 | 15,152.40p | Suspected BUY Trade |
15:26:08 - 05-Jun-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
15:25:21 - 05-Jun-25 |
| Unknown* | 0 | 15,148.00p | SI Trade |
15:24:25 - 05-Jun-25 |
| Unknown* | 0 | 15,150.00p | SI Trade |
15:23:22 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:02 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:02 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:02 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:01 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:01 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:01 - 05-Jun-25 |
| Unknown* | 0 | 15,116.6912p | Currency Conversion OTC Trade |
15:23:01 - 05-Jun-25 |
| Unknown* | 0 | 15,136.00p | SI Trade |
15:22:25 - 05-Jun-25 |
| Unknown* | 0 | 15,135.00p | SI Trade |
15:20:56 - 05-Jun-25 |
| Unknown* | 0 | 15,132.00p | SI Trade |
15:19:55 - 05-Jun-25 |
| Buy* | 4 | 15,135.04p | Suspected BUY Trade |
15:19:01 - 05-Jun-25 |
| Unknown* | 0 | 15,138.00p | SI Trade |
15:17:17 - 05-Jun-25 |
| Unknown* | 0 | 15,109.95095p | Currency Conversion OTC Trade |
15:16:16 - 05-Jun-25 |
| Unknown* | 0 | 15,109.95095p | Currency Conversion OTC Trade |
15:16:16 - 05-Jun-25 |
| Unknown* | 0 | 15,109.95095p | Currency Conversion OTC Trade |
15:16:15 - 05-Jun-25 |
| Unknown* | 0 | 15,145.00p | SI Trade |
15:16:08 - 05-Jun-25 |
| Unknown* | 0 | 15,128.00p | SI Trade |
15:16:02 - 05-Jun-25 |
| Unknown* | 0 | 15,134.00p | SI Trade |
15:15:11 - 05-Jun-25 |
| Unknown* | 0 | 15,134.00p | SI Trade |
15:11:39 - 05-Jun-25 |
| Unknown* | 0 | 15,125.00p | SI Trade |
15:09:13 - 05-Jun-25 |
| Unknown* | 0 | 15,127.00p | SI Trade |
15:08:11 - 05-Jun-25 |
| Unknown* | 0 | 15,135.00p | SI Trade |
15:06:32 - 05-Jun-25 |
| Unknown* | 0 | 15,130.00p | SI Trade |
15:06:04 - 05-Jun-25 |
| Unknown* | 0 | 15,139.00p | SI Trade |
15:05:42 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:03:09 - 05-Jun-25 |
| Unknown* | 0 | 15,124.00p | SI Trade |
15:02:58 - 05-Jun-25 |
| Unknown* | 0 | 15,117.00p | SI Trade |
15:02:50 - 05-Jun-25 |
| Unknown* | 0 | 15,122.00p | SI Trade |
15:02:27 - 05-Jun-25 |
| Unknown* | 0 | 15,121.00p | SI Trade |
15:01:53 - 05-Jun-25 |
| Unknown* | 0 | 15,130.00p | SI Trade |
15:01:47 - 05-Jun-25 |
| Unknown* | 0 | 15,108.26589p | Currency Conversion OTC Trade |
15:00:34 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:12 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:12 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 0 | 15,099.84058p | Currency Conversion OTC Trade |
15:00:06 - 05-Jun-25 |
| Unknown* | 0 | 15,131.00p | SI Trade |
14:59:36 - 05-Jun-25 |
| Unknown* | 0 | 15,122.00p | SI Trade |
14:59:20 - 05-Jun-25 |
| Sell* | 11 | 15,132.00p | Automatic Execution |
14:56:45 - 05-Jun-25 |
| Unknown* | 0 | 15,134.00p | SI Trade |
14:53:39 - 05-Jun-25 |
| Unknown* | 0 | 15,115.00614p | Currency Conversion OTC Trade |
14:53:00 - 05-Jun-25 |
| Unknown* | 0 | 15,131.00p | SI Trade |
14:52:04 - 05-Jun-25 |
| Unknown* | 0 | 15,141.00p | SI Trade |
14:49:40 - 05-Jun-25 |
| Unknown* | 0 | 15,139.00p | SI Trade |
14:49:29 - 05-Jun-25 |
| Unknown* | 0 | 15,145.00p | SI Trade |
14:49:26 - 05-Jun-25 |
| Unknown* | 0 | 15,142.00p | SI Trade |
14:48:52 - 05-Jun-25 |
| Unknown* | 0 | 15,144.00p | SI Trade |
14:48:05 - 05-Jun-25 |
| Unknown* | 0 | 15,120.06133p | Currency Conversion OTC Trade |
14:47:33 - 05-Jun-25 |
| Unknown* | 0 | 15,125.11651p | Currency Conversion OTC Trade |
14:46:53 - 05-Jun-25 |
| Unknown* | 0 | 15,136.91195p | Currency Conversion OTC Trade |
14:45:18 - 05-Jun-25 |
| Unknown* | 0 | 15,136.91195p | Currency Conversion OTC Trade |
14:45:18 - 05-Jun-25 |
| Unknown* | 0 | 15,136.91195p | Currency Conversion OTC Trade |
14:45:18 - 05-Jun-25 |
| Unknown* | 0 | 15,138.59701p | Currency Conversion OTC Trade |
14:45:05 - 05-Jun-25 |
| Unknown* | 0 | 15,138.59701p | Currency Conversion OTC Trade |
14:45:05 - 05-Jun-25 |
| Unknown* | 0 | 15,136.91195p | Currency Conversion OTC Trade |
14:45:02 - 05-Jun-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
14:43:18 - 05-Jun-25 |
| Unknown* | 0 | 15,125.11651p | Currency Conversion OTC Trade |
14:42:58 - 05-Jun-25 |
| Unknown* | 0 | 15,125.11651p | SI Trade Currency Conversion |
14:42:39 - 05-Jun-25 |
| Unknown* | 0 | 15,161.00p | SI Trade |
14:42:16 - 05-Jun-25 |
| Unknown* | 0 | 15,167.00p | SI Trade |
14:41:34 - 05-Jun-25 |
| Unknown* | 0 | 15,169.00p | SI Trade |
14:41:10 - 05-Jun-25 |
| Unknown* | 0 | 15,169.00p | SI Trade |
14:40:56 - 05-Jun-25 |
| Unknown* | 0 | 15,161.00p | SI Trade |
14:39:57 - 05-Jun-25 |
| Unknown* | 0 | 15,149.00p | SI Trade |
14:39:53 - 05-Jun-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
14:39:28 - 05-Jun-25 |
| Buy* | 84 | 15,173.00p | Automatic Execution |
14:38:52 - 05-Jun-25 |
| Unknown* | 0 | 15,169.00p | SI Trade |
14:38:18 - 05-Jun-25 |
| Unknown* | 0 | 15,171.00p | SI Trade |
14:37:53 - 05-Jun-25 |
| Unknown* | 0 | 15,164.00p | SI Trade |
14:37:06 - 05-Jun-25 |
| Unknown* | 0 | 15,130.1717p | Currency Conversion OTC Trade |
14:35:55 - 05-Jun-25 |
| Unknown* | 0 | 15,130.1717p | Currency Conversion OTC Trade |
14:35:55 - 05-Jun-25 |
| Unknown* | 0 | 15,130.1717p | Currency Conversion OTC Trade |
14:34:40 - 05-Jun-25 |
| Sell* | 1 | 15,161.00p | Negotiated Trade |
14:34:20 - 05-Jun-25 |
| Unknown* | 0 | 15,165.00p | SI Trade |
14:33:46 - 05-Jun-25 |
| Unknown* | 0 | 15,154.00p | SI Trade |
14:31:49 - 05-Jun-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
14:31:36 - 05-Jun-25 |
| Unknown* | 0 | 15,169.00p | SI Trade |
14:31:23 - 05-Jun-25 |
| Unknown* | 0 | 15,172.00p | SI Trade |
14:31:16 - 05-Jun-25 |
| Unknown* | 0 | 15,145.33726p | Currency Conversion OTC Trade |
14:29:41 - 05-Jun-25 |
| Unknown* | 0 | 15,145.33726p | Currency Conversion OTC Trade |
14:29:41 - 05-Jun-25 |
| Unknown* | 0 | 15,135.22688p | Currency Conversion OTC Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 0 | 15,135.22688p | Currency Conversion OTC Trade |
14:29:12 - 05-Jun-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
14:28:30 - 05-Jun-25 |
| Unknown* | 0 | 15,168.00p | SI Trade |
14:27:09 - 05-Jun-25 |
| Unknown* | 0 | 15,167.00p | SI Trade |
14:25:47 - 05-Jun-25 |
| Unknown* | 0 | 15,155.00p | SI Trade |
14:24:00 - 05-Jun-25 |
| Unknown* | 0 | 15,155.44763p | Currency Conversion OTC Trade |
14:19:42 - 05-Jun-25 |
| Unknown* | 19 | 15,158.81775p | SI Trade Currency Conversion |
14:18:49 - 05-Jun-25 |
| Unknown* | 0 | 15,163.00p | SI Trade |
14:15:50 - 05-Jun-25 |
| Unknown* | 0 | 15,170.00p | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 0 | 15,166.00p | SI Trade |
14:14:52 - 05-Jun-25 |
| Unknown* | 0 | 15,164.00p | SI Trade |
14:13:47 - 05-Jun-25 |
| Unknown* | 0 | 15,167.24306p | Currency Conversion OTC Trade |
14:13:29 - 05-Jun-25 |
| Unknown* | 0 | 15,167.24306p | Currency Conversion OTC Trade |
14:13:29 - 05-Jun-25 |
| Buy* | 16 | 15,176.548p | Suspected BUY Trade |
14:13:23 - 05-Jun-25 |
| Unknown* | 0 | 15,177.00p | SI Trade |
14:13:17 - 05-Jun-25 |
| Unknown* | 1 | 15,179.0385p | Currency Conversion OTC Trade |
14:11:14 - 05-Jun-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
14:08:06 - 05-Jun-25 |
| Unknown* | 0 | 15,192.00p | SI Trade |
14:03:40 - 05-Jun-25 |
| Unknown* | 0 | 15,182.00p | SI Trade |
14:02:28 - 05-Jun-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
14:00:56 - 05-Jun-25 |
| Unknown* | 0 | 15,187.00p | SI Trade |
13:58:10 - 05-Jun-25 |
| Unknown* | 0 | 15,187.00p | SI Trade |
13:58:10 - 05-Jun-25 |
| Sell* | 19 | 15,182.56p | Negotiated Trade |
13:55:54 - 05-Jun-25 |
| Unknown* | 0 | 15,178.00p | SI Trade |
13:55:54 - 05-Jun-25 |
| Buy* | 205 | 15,190.00p | Automatic Execution |
13:55:49 - 05-Jun-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
13:55:42 - 05-Jun-25 |
| Unknown* | 0 | 15,194.00p | SI Trade |
13:55:04 - 05-Jun-25 |
| Unknown* | 0 | 15,196.00p | SI Trade |
13:54:07 - 05-Jun-25 |
| Unknown* | 0 | 15,211.05467p | Currency Conversion OTC Trade |
13:53:37 - 05-Jun-25 |
| Unknown* | 0 | 15,211.05467p | Currency Conversion OTC Trade |
13:53:37 - 05-Jun-25 |
| Unknown* | 0 | 15,211.05467p | Currency Conversion OTC Trade |
13:53:37 - 05-Jun-25 |
| Unknown* | 0 | 15,184.00p | SI Trade |
13:51:39 - 05-Jun-25 |
| Unknown* | 0 | 15,211.05467p | SI Trade Currency Conversion |
13:50:30 - 05-Jun-25 |
| Unknown* | 0 | 15,173.98331p | SI Trade Currency Conversion |
13:48:47 - 05-Jun-25 |
| Unknown* | 0 | 15,158.81775p | Currency Conversion OTC Trade |
13:47:01 - 05-Jun-25 |
| Unknown* | 0 | 15,156.00p | SI Trade |
13:46:36 - 05-Jun-25 |
| Sell* | 53 | 15,152.60p | Negotiated Trade |
13:43:09 - 05-Jun-25 |
| Unknown* | 0 | 15,159.00p | SI Trade |
13:42:44 - 05-Jun-25 |
| Unknown* | 0 | 15,162.00p | SI Trade |
13:41:51 - 05-Jun-25 |
| Unknown* | 0 | 15,164.00p | SI Trade |
13:41:34 - 05-Jun-25 |
| Unknown* | 0 | 15,157.00p | SI Trade |
13:40:42 - 05-Jun-25 |
| Unknown* | 0 | 15,160.00p | SI Trade |
13:39:54 - 05-Jun-25 |
| Unknown* | 0 | 15,150.00p | SI Trade |
13:39:22 - 05-Jun-25 |
| Unknown* | 0 | 15,148.00p | SI Trade |
13:38:27 - 05-Jun-25 |
| Unknown* | 0 | 15,170.61319p | Currency Conversion OTC Trade |
13:37:48 - 05-Jun-25 |
| Unknown* | 0 | 15,159.00p | SI Trade |
13:37:29 - 05-Jun-25 |
| Unknown* | 0 | 15,159.00p | SI Trade |
13:36:55 - 05-Jun-25 |
| Unknown* | 0 | 15,149.00p | SI Trade |
13:36:42 - 05-Jun-25 |
| Unknown* | 0 | 15,157.00p | SI Trade |
13:36:22 - 05-Jun-25 |
| Unknown* | 0 | 15,167.24306p | Currency Conversion OTC Trade |
13:35:42 - 05-Jun-25 |
| Unknown* | 0 | 15,138.00p | SI Trade |
13:30:40 - 05-Jun-25 |
| Unknown* | 0 | 15,135.00p | SI Trade |
13:30:39 - 05-Jun-25 |
| Unknown* | 0 | 15,173.98331p | Currency Conversion OTC Trade |
13:27:41 - 05-Jun-25 |
| Unknown* | 0 | 15,167.00p | SI Trade |
13:27:30 - 05-Jun-25 |
| Unknown* | 0 | 15,179.0385p | Currency Conversion OTC Trade |
13:26:21 - 05-Jun-25 |