| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 16,016.00p | Uncrossing Trade |
16:35:13 - 16-Dec-25 |
| Unknown* | 0 | 16,015.00p | SI Trade |
16:29:47 - 16-Dec-25 |
| Unknown* | 0 | 16,037.00p | SI Trade |
16:28:46 - 16-Dec-25 |
| Unknown* | 0 | 16,048.00p | SI Trade |
16:16:04 - 16-Dec-25 |
| Unknown* | 0 | 16,033.00p | SI Trade |
16:12:57 - 16-Dec-25 |
| Unknown* | 0 | 16,050.00p | SI Trade |
16:11:34 - 16-Dec-25 |
| Unknown* | 0 | 16,056.00p | SI Trade |
16:07:40 - 16-Dec-25 |
| Sell* | 14 | 16,049.00p | Automatic Execution |
16:06:02 - 16-Dec-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
16:05:16 - 16-Dec-25 |
| Sell* | 10 | 16,059.00p | Automatic Execution |
15:58:42 - 16-Dec-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
15:58:28 - 16-Dec-25 |
| Sell* | 51 | 16,060.00p | Automatic Execution |
15:57:18 - 16-Dec-25 |
| Unknown* | 0 | 16,044.00p | SI Trade |
15:51:56 - 16-Dec-25 |
| Sell* | 10 | 16,041.00p | Automatic Execution |
15:50:37 - 16-Dec-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
15:49:47 - 16-Dec-25 |
| Unknown* | 0 | 16,071.00p | SI Trade |
15:48:39 - 16-Dec-25 |
| Unknown* | 0 | 16,054.00p | SI Trade |
15:47:09 - 16-Dec-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
15:46:23 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
15:45:52 - 16-Dec-25 |
| Sell* | 2 | 16,038.00p | Automatic Execution |
15:44:03 - 16-Dec-25 |
| Unknown* | 0 | 16,038.00p | SI Trade |
15:42:34 - 16-Dec-25 |
| Unknown* | 0 | 16,049.00p | SI Trade |
15:42:01 - 16-Dec-25 |
| Unknown* | 0 | 16,057.00p | SI Trade |
15:40:46 - 16-Dec-25 |
| Unknown* | 0 | 16,042.00p | SI Trade |
15:38:50 - 16-Dec-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
15:38:33 - 16-Dec-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
15:37:05 - 16-Dec-25 |
| Sell* | 3 | 16,059.50p | Negotiated Trade |
15:33:49 - 16-Dec-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
15:32:53 - 16-Dec-25 |
| Unknown* | 0 | 16,078.00p | SI Trade |
15:32:28 - 16-Dec-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
15:29:47 - 16-Dec-25 |
| Sell* | 36 | 16,048.00p | Automatic Execution |
15:29:26 - 16-Dec-25 |
| Unknown* | 0 | 16,055.00p | SI Trade |
15:29:04 - 16-Dec-25 |
| Unknown* | 0 | 16,034.00p | SI Trade |
15:27:22 - 16-Dec-25 |
| Unknown* | 0 | 16,055.00p | SI Trade |
15:26:52 - 16-Dec-25 |
| Unknown* | 0 | 16,062.00p | SI Trade |
15:19:54 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
15:19:15 - 16-Dec-25 |
| Sell* | 19 | 16,062.00p | Automatic Execution |
15:17:44 - 16-Dec-25 |
| Unknown* | 0 | 16,058.00p | SI Trade |
15:16:51 - 16-Dec-25 |
| Buy* | 1 | 16,072.72p | Suspected BUY Trade |
15:16:49 - 16-Dec-25 |
| Buy* | 3 | 16,068.25p | Suspected BUY Trade |
15:16:01 - 16-Dec-25 |
| Unknown* | 0 | 16,073.00p | SI Trade |
15:12:24 - 16-Dec-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
15:11:16 - 16-Dec-25 |
| Sell* | 2 | 16,064.75p | Negotiated Trade |
15:11:13 - 16-Dec-25 |
| Buy* | 1 | 16,074.25p | Suspected BUY Trade |
15:11:12 - 16-Dec-25 |
| Sell* | 1 | 16,061.16p | Negotiated Trade |
15:10:44 - 16-Dec-25 |
| Unknown* | 0 | 16,077.00p | SI Trade |
15:10:31 - 16-Dec-25 |
| Unknown* | 0 | 16,083.00p | SI Trade |
15:07:15 - 16-Dec-25 |
| Unknown* | 0 | 16,077.00p | SI Trade |
15:06:28 - 16-Dec-25 |
| Unknown* | 0 | 16,077.00p | SI Trade |
15:06:27 - 16-Dec-25 |
| Buy* | 5 | 16,079.00p | Automatic Execution |
15:06:27 - 16-Dec-25 |
| Unknown* | 0 | 16,075.00p | SI Trade |
15:06:21 - 16-Dec-25 |
| Unknown* | 0 | 16,055.00p | SI Trade |
15:04:21 - 16-Dec-25 |
| Unknown* | 0 | 16,053.00p | SI Trade |
15:02:28 - 16-Dec-25 |
| Sell* | 7 | 16,060.00p | Automatic Execution |
15:00:38 - 16-Dec-25 |
| Sell* | 5 | 16,061.00p | Automatic Execution |
15:00:37 - 16-Dec-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
14:58:42 - 16-Dec-25 |
| Unknown* | 0 | 16,086.00p | SI Trade |
14:55:34 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
14:55:15 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
14:54:45 - 16-Dec-25 |
| Unknown* | 0 | 16,065.00p | SI Trade |
14:50:21 - 16-Dec-25 |
| Unknown* | 0 | 16,065.00p | SI Trade |
14:49:32 - 16-Dec-25 |
| Unknown* | 0 | 16,086.00p | SI Trade |
14:49:22 - 16-Dec-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
14:47:34 - 16-Dec-25 |
| Buy* | 1 | 16,071.00p | SI Trade |
14:43:18 - 16-Dec-25 |
| Unknown* | 0 | 16,051.00p | SI Trade |
14:41:21 - 16-Dec-25 |
| Unknown* | 0 | 16,091.00p | SI Trade |
14:38:42 - 16-Dec-25 |
| Sell* | 1 | 16,063.00p | SI Trade |
14:27:35 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
14:22:47 - 16-Dec-25 |
| Unknown* | 0 | 16,063.00p | SI Trade |
14:20:34 - 16-Dec-25 |
| Buy* | 106 | 16,085.00p | Automatic Execution |
14:18:04 - 16-Dec-25 |
| Unknown* | 0 | 16,085.00p | SI Trade |
14:17:52 - 16-Dec-25 |
| Unknown* | 0 | 16,085.00p | SI Trade |
14:17:52 - 16-Dec-25 |
| Unknown* | 0 | 16,089.00p | SI Trade |
14:16:10 - 16-Dec-25 |
| Unknown* | 0 | 16,082.00p | SI Trade |
14:14:01 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
14:13:02 - 16-Dec-25 |
| Unknown* | 0 | 16,069.00p | SI Trade |
14:03:23 - 16-Dec-25 |
| Unknown* | 0 | 16,083.00p | SI Trade |
14:03:05 - 16-Dec-25 |
| Unknown* | 0 | 16,069.00p | SI Trade |
14:00:29 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
14:00:06 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
13:57:51 - 16-Dec-25 |
| Sell* | 21 | 16,065.9762p | Negotiated Trade |
13:54:48 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
13:54:18 - 16-Dec-25 |
| Unknown* | 0 | 16,082.00p | SI Trade |
13:53:54 - 16-Dec-25 |
| Unknown* | 0 | 16,072.00p | SI Trade |
13:51:48 - 16-Dec-25 |
| Buy* | 2 | 16,089.00p | SI Trade |
13:50:54 - 16-Dec-25 |
| Buy* | 5 | 16,089.00p | Automatic Execution |
13:50:50 - 16-Dec-25 |
| Buy* | 1 | 16,089.00p | SI Trade |
13:50:49 - 16-Dec-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
13:47:01 - 16-Dec-25 |
| Unknown* | 0 | 16,072.00p | SI Trade |
13:45:52 - 16-Dec-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
13:43:33 - 16-Dec-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
13:41:53 - 16-Dec-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
13:41:11 - 16-Dec-25 |
| Unknown* | 0 | 16,078.00p | SI Trade |
13:40:43 - 16-Dec-25 |
| Unknown* | 0 | 16,100.00p | SI Trade |
13:38:26 - 16-Dec-25 |
| Unknown* | 0 | 16,107.00p | SI Trade |
13:35:26 - 16-Dec-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
13:34:28 - 16-Dec-25 |
| Unknown* | 0 | 16,107.00p | SI Trade |
13:32:57 - 16-Dec-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
13:31:57 - 16-Dec-25 |
| Unknown* | 0 | 16,111.00p | SI Trade |
13:31:23 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
13:24:43 - 16-Dec-25 |
| Unknown* | 0 | 16,065.00p | SI Trade |
13:22:40 - 16-Dec-25 |
| Unknown* | 0 | 16,082.00p | SI Trade |
13:05:13 - 16-Dec-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
12:59:02 - 16-Dec-25 |
| Unknown* | 0 | 16,063.00p | SI Trade |
12:57:02 - 16-Dec-25 |
| Unknown* | 0 | 16,083.00p | SI Trade |
12:56:46 - 16-Dec-25 |
| Unknown* | 0 | 16,067.00p | SI Trade |
12:52:19 - 16-Dec-25 |
| Unknown* | 0 | 16,081.00p | SI Trade |
12:51:59 - 16-Dec-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
12:43:50 - 16-Dec-25 |
| Unknown* | 0 | 16,061.00p | SI Trade |
12:43:17 - 16-Dec-25 |
| Unknown* | 0 | 16,081.00p | SI Trade |
12:42:38 - 16-Dec-25 |
| Unknown* | 0 | 16,061.00p | SI Trade |
12:42:27 - 16-Dec-25 |
| Unknown* | 0 | 16,063.00p | SI Trade |
12:41:22 - 16-Dec-25 |
| Unknown* | 0 | 16,065.00p | SI Trade |
12:35:29 - 16-Dec-25 |
| Buy* | 1 | 16,078.6911p | Suspected BUY Trade |
12:31:07 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
12:31:01 - 16-Dec-25 |
| Unknown* | 0 | 16,083.00p | SI Trade |
12:30:29 - 16-Dec-25 |
| Unknown* | 0 | 16,075.00p | SI Trade |
12:27:57 - 16-Dec-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
12:27:03 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
12:24:59 - 16-Dec-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
12:22:08 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
12:19:52 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
12:17:29 - 16-Dec-25 |
| Unknown* | 0 | 16,066.00p | SI Trade |
12:16:51 - 16-Dec-25 |
| Unknown* | 0 | 16,081.00p | SI Trade |
12:14:57 - 16-Dec-25 |
| Buy* | 1 | 16,081.08p | Suspected BUY Trade |
12:14:07 - 16-Dec-25 |
| Unknown* | 0 | 16,063.00p | SI Trade |
12:09:20 - 16-Dec-25 |
| Unknown* | 0 | 16,078.00p | SI Trade |
12:08:53 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
12:05:57 - 16-Dec-25 |
| Unknown* | 0 | 16,064.00p | SI Trade |
12:05:41 - 16-Dec-25 |
| Unknown* | 0 | 16,063.00p | SI Trade |
12:05:01 - 16-Dec-25 |
| Unknown* | 0 | 16,078.00p | SI Trade |
12:05:01 - 16-Dec-25 |
| Unknown* | 0 | 16,087.00p | SI Trade |
12:00:47 - 16-Dec-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
11:53:46 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
11:53:42 - 16-Dec-25 |
| Unknown* | 0 | 16,076.00p | SI Trade |
11:51:58 - 16-Dec-25 |
| Buy* | 1 | 16,093.00p | SI Trade |
11:49:45 - 16-Dec-25 |
| Buy* | 8 | 16,094.00p | Automatic Execution |
11:49:41 - 16-Dec-25 |
| Unknown* | 0 | 16,089.00p | SI Trade |
11:39:06 - 16-Dec-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
11:39:04 - 16-Dec-25 |
| Unknown* | 0 | 16,060.00p | SI Trade |
11:38:11 - 16-Dec-25 |
| Unknown* | 0 | 16,089.00p | SI Trade |
11:36:54 - 16-Dec-25 |
| Buy* | 1 | 16,091.00p | SI Trade |
11:35:51 - 16-Dec-25 |
| Unknown* | 0 | 16,073.00p | SI Trade |
11:34:37 - 16-Dec-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
11:26:23 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
11:25:15 - 16-Dec-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
11:24:14 - 16-Dec-25 |
| Unknown* | 0 | 16,098.00p | SI Trade |
11:21:36 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
11:21:04 - 16-Dec-25 |
| Unknown* | 0 | 16,094.00p | SI Trade |
11:18:20 - 16-Dec-25 |
| Unknown* | 0 | 16,073.00p | SI Trade |
11:14:22 - 16-Dec-25 |
| Unknown* | 0 | 16,093.00p | SI Trade |
11:11:54 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
11:11:40 - 16-Dec-25 |
| Unknown* | 0 | 16,089.00p | SI Trade |
11:05:28 - 16-Dec-25 |
| Unknown* | 0 | 16,069.00p | SI Trade |
11:05:16 - 16-Dec-25 |
| Unknown* | 0 | 16,085.00p | SI Trade |
11:03:01 - 16-Dec-25 |
| Unknown* | 0 | 16,070.00p | SI Trade |
10:59:01 - 16-Dec-25 |
| Unknown* | 0 | 16,083.00p | SI Trade |
10:55:34 - 16-Dec-25 |
| Unknown* | 0 | 16,097.00p | SI Trade |
10:52:41 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
10:51:04 - 16-Dec-25 |
| Unknown* | 0 | 16,080.00p | SI Trade |
10:49:06 - 16-Dec-25 |
| Unknown* | 0 | 16,097.00p | SI Trade |
10:45:48 - 16-Dec-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
10:43:29 - 16-Dec-25 |
| Unknown* | 0 | 16,079.00p | SI Trade |
10:42:16 - 16-Dec-25 |
| Unknown* | 0 | 16,093.00p | SI Trade |
10:39:49 - 16-Dec-25 |
| Buy* | 2 | 16,093.00p | SI Trade |
10:39:47 - 16-Dec-25 |
| Buy* | 5 | 16,093.00p | Automatic Execution |
10:39:47 - 16-Dec-25 |
| Sell* | 226 | 16,090.00p | Automatic Execution |
10:35:57 - 16-Dec-25 |
| Unknown* | 0 | 16,096.00p | SI Trade |
10:35:52 - 16-Dec-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
10:35:21 - 16-Dec-25 |
| Unknown* | 0 | 16,091.00p | SI Trade |
10:35:21 - 16-Dec-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
10:34:28 - 16-Dec-25 |
| Sell* | 58 | 16,090.00p | Automatic Execution |
10:34:11 - 16-Dec-25 |
| Unknown* | 0 | 16,090.00p | SI Trade |
10:34:06 - 16-Dec-25 |
| Sell* | 54 | 16,090.00p | Automatic Execution |
10:34:06 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
10:31:20 - 16-Dec-25 |
| Unknown* | 0 | 16,106.00p | SI Trade |
10:31:18 - 16-Dec-25 |
| Unknown* | 0 | 16,098.00p | SI Trade |
10:29:55 - 16-Dec-25 |
| Buy* | 338 | 16,095.2899p | Suspected BUY Trade |
10:29:18 - 16-Dec-25 |
| Unknown* | 0 | 16,087.00p | SI Trade |
10:27:16 - 16-Dec-25 |
| Unknown* | 0 | 16,087.00p | SI Trade |
10:27:01 - 16-Dec-25 |
| Sell* | 1 | 16,084.00p | SI Trade |
10:24:45 - 16-Dec-25 |
| Unknown* | 0 | 16,103.00p | SI Trade |
10:20:18 - 16-Dec-25 |
| Unknown* | 0 | 16,095.00p | SI Trade |
10:19:00 - 16-Dec-25 |
| Unknown* | 0 | 16,084.00p | SI Trade |
10:17:53 - 16-Dec-25 |
| Unknown* | 0 | 16,093.00p | SI Trade |
10:11:33 - 16-Dec-25 |
| Buy* | 1 | 16,102.00p | SI Trade |
10:10:19 - 16-Dec-25 |
| Unknown* | 0 | 16,092.00p | SI Trade |
10:04:50 - 16-Dec-25 |
| Buy* | 5 | 16,089.44p | Suspected BUY Trade |
10:04:34 - 16-Dec-25 |
| Unknown* | 0 | 16,087.00p | SI Trade |
10:00:36 - 16-Dec-25 |
| Unknown* | 0 | 16,077.00p | SI Trade |
09:58:56 - 16-Dec-25 |
| Buy* | 1 | 16,090.00p | SI Trade |
09:55:18 - 16-Dec-25 |
| Unknown* | 0 | 16,086.00p | SI Trade |
09:47:34 - 16-Dec-25 |
| Unknown* | 0 | 16,103.00p | SI Trade |
09:47:02 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
09:46:35 - 16-Dec-25 |
| Unknown* | 0 | 16,088.00p | SI Trade |
09:46:25 - 16-Dec-25 |
| Unknown* | 0 | 16,106.00p | SI Trade |
09:43:29 - 16-Dec-25 |
| Unknown* | 0 | 16,107.00p | SI Trade |
09:40:39 - 16-Dec-25 |
| Sell* | 1 | 16,094.65p | Negotiated Trade |
09:38:35 - 16-Dec-25 |
| Buy* | 1 | 16,110.00p | SI Trade |
09:37:02 - 16-Dec-25 |
| Buy* | 5 | 16,105.00p | Automatic Execution |
09:37:01 - 16-Dec-25 |