| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 198 | 16,157.00p | Suspected BUY Trade |
16:35:26 - 29-Aug-25 |
| Buy* | 73 | 16,164.00p | Automatic Execution |
16:29:15 - 29-Aug-25 |
| Unknown* | 0 | 16,169.00p | SI Trade |
16:28:18 - 29-Aug-25 |
| Unknown* | 0 | 16,174.00p | SI Trade |
16:26:40 - 29-Aug-25 |
| Unknown* | 0 | 16,154.00p | SI Trade |
16:25:59 - 29-Aug-25 |
| Buy* | 147 | 16,170.881p | Suspected BUY Trade |
16:25:11 - 29-Aug-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
16:22:32 - 29-Aug-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
16:22:12 - 29-Aug-25 |
| Unknown* | 0 | 16,171.00p | SI Trade |
16:21:57 - 29-Aug-25 |
| Unknown* | 0 | 16,173.00p | SI Trade |
16:20:23 - 29-Aug-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
16:19:33 - 29-Aug-25 |
| Buy* | 1 | 16,175.00p | SI Trade |
16:18:29 - 29-Aug-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
16:18:14 - 29-Aug-25 |
| Unknown* | 0 | 16,160.00p | SI Trade |
16:17:47 - 29-Aug-25 |
| Unknown* | 0 | 16,175.00p | SI Trade |
16:15:45 - 29-Aug-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
16:14:23 - 29-Aug-25 |
| Buy* | 890 | 16,174.184p | Suspected BUY Trade |
16:13:09 - 29-Aug-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
16:12:34 - 29-Aug-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
16:12:31 - 29-Aug-25 |
| Unknown* | 0 | 16,159.00p | SI Trade |
16:11:52 - 29-Aug-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
16:10:27 - 29-Aug-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
16:09:58 - 29-Aug-25 |
| Unknown* | 0 | 16,181.00p | SI Trade |
16:09:53 - 29-Aug-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
16:09:34 - 29-Aug-25 |
| Unknown* | 0 | 16,177.00p | SI Trade |
16:09:10 - 29-Aug-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
16:07:29 - 29-Aug-25 |
| Unknown* | 0 | 16,155.00p | SI Trade |
16:06:57 - 29-Aug-25 |
| Buy* | 90 | 16,162.00p | Automatic Execution |
16:06:37 - 29-Aug-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
16:06:21 - 29-Aug-25 |
| Unknown* | 0 | 16,163.00p | SI Trade |
16:06:00 - 29-Aug-25 |
| Unknown* | 0 | 16,143.00p | SI Trade |
16:05:42 - 29-Aug-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
16:04:44 - 29-Aug-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
16:03:56 - 29-Aug-25 |
| Unknown* | 0 | 16,163.00p | SI Trade |
16:03:50 - 29-Aug-25 |
| Unknown* | 0 | 16,165.00p | SI Trade |
16:02:53 - 29-Aug-25 |
| Unknown* | 0 | 16,162.00p | SI Trade |
16:02:23 - 29-Aug-25 |
| Unknown* | 0 | 16,148.00p | SI Trade |
16:02:16 - 29-Aug-25 |
| Unknown* | 0 | 16,148.00p | SI Trade |
15:59:03 - 29-Aug-25 |
| Unknown* | 0 | 16,167.00p | SI Trade |
15:57:14 - 29-Aug-25 |
| Unknown* | 0 | 16,165.00p | SI Trade |
15:57:06 - 29-Aug-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
15:57:02 - 29-Aug-25 |
| Unknown* | 0 | 16,155.00p | SI Trade |
15:55:54 - 29-Aug-25 |
| Sell* | 1 | 16,155.92p | Negotiated Trade |
15:55:08 - 29-Aug-25 |
| Unknown* | 0 | 16,174.00p | SI Trade |
15:54:15 - 29-Aug-25 |
| Unknown* | 0 | 16,175.00p | SI Trade |
15:54:04 - 29-Aug-25 |
| Unknown* | 0 | 16,178.00p | SI Trade |
15:52:32 - 29-Aug-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
15:52:13 - 29-Aug-25 |
| Unknown* | 0 | 16,164.00p | SI Trade |
15:51:36 - 29-Aug-25 |
| Unknown* | 0 | 16,180.00p | SI Trade |
15:51:05 - 29-Aug-25 |
| Unknown* | 0 | 16,167.00p | SI Trade |
15:49:47 - 29-Aug-25 |
| Unknown* | 0 | 16,173.00p | SI Trade |
15:47:37 - 29-Aug-25 |
| Unknown* | 0 | 16,188.00p | SI Trade |
15:47:02 - 29-Aug-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
15:46:45 - 29-Aug-25 |
| Unknown* | 0 | 16,173.00p | SI Trade |
15:44:56 - 29-Aug-25 |
| Buy* | 15 | 16,190.119p | Suspected BUY Trade |
15:43:34 - 29-Aug-25 |
| Unknown* | 0 | 16,179.00p | SI Trade |
15:43:20 - 29-Aug-25 |
| Unknown* | 0 | 16,197.00p | SI Trade |
15:41:47 - 29-Aug-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
15:40:01 - 29-Aug-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
15:36:43 - 29-Aug-25 |
| Unknown* | 0 | 16,191.00p | SI Trade |
15:35:38 - 29-Aug-25 |
| Unknown* | 0 | 16,189.00p | SI Trade |
15:35:31 - 29-Aug-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:35:23 - 29-Aug-25 |
| Sell* | 4 | 16,177.00p | Automatic Execution |
15:34:20 - 29-Aug-25 |
| Unknown* | 0 | 16,192.00p | SI Trade |
15:33:10 - 29-Aug-25 |
| Unknown* | 0 | 16,187.00p | SI Trade |
15:30:25 - 29-Aug-25 |
| Unknown* | 0 | 16,185.00p | SI Trade |
15:25:47 - 29-Aug-25 |
| Unknown* | 0 | 16,170.00p | SI Trade |
15:25:21 - 29-Aug-25 |
| Unknown* | 0 | 16,187.00p | SI Trade |
15:23:53 - 29-Aug-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:23:53 - 29-Aug-25 |
| Unknown* | 0 | 16,188.00p | SI Trade |
15:22:53 - 29-Aug-25 |
| Unknown* | 0 | 16,188.00p | SI Trade |
15:20:55 - 29-Aug-25 |
| Unknown* | 0 | 16,186.00p | SI Trade |
15:20:27 - 29-Aug-25 |
| Sell* | 1 | 16,172.92p | Negotiated Trade |
15:20:15 - 29-Aug-25 |
| Buy* | 1 | 16,184.08p | Suspected BUY Trade |
15:19:07 - 29-Aug-25 |
| Unknown* | 0 | 16,186.00p | SI Trade |
15:17:29 - 29-Aug-25 |
| Buy* | 38 | 16,180.321p | Suspected BUY Trade |
15:15:21 - 29-Aug-25 |
| Unknown* | 0 | 16,191.00p | SI Trade |
15:14:03 - 29-Aug-25 |
| Unknown* | 0 | 16,175.00p | SI Trade |
15:13:41 - 29-Aug-25 |
| Unknown* | 0 | 16,188.00p | SI Trade |
15:13:13 - 29-Aug-25 |
| Unknown* | 0 | 16,189.00p | SI Trade |
15:11:20 - 29-Aug-25 |
| Unknown* | 0 | 16,196.00p | SI Trade |
15:10:23 - 29-Aug-25 |
| Unknown* | 0 | 16,193.00p | SI Trade |
15:09:55 - 29-Aug-25 |
| Unknown* | 0 | 16,205.00p | SI Trade |
15:06:46 - 29-Aug-25 |
| Unknown* | 0 | 16,172.00p | SI Trade |
15:06:01 - 29-Aug-25 |
| Unknown* | 0 | 16,176.00p | SI Trade |
15:05:46 - 29-Aug-25 |
| Unknown* | 0 | 16,198.00p | SI Trade |
15:05:19 - 29-Aug-25 |
| Unknown* | 0 | 16,175.00p | SI Trade |
15:04:58 - 29-Aug-25 |
| Unknown* | 0 | 16,202.00p | SI Trade |
15:04:50 - 29-Aug-25 |
| Unknown* | 0 | 16,190.00p | SI Trade |
15:04:35 - 29-Aug-25 |
| Unknown* | 0 | 16,204.00p | SI Trade |
15:04:22 - 29-Aug-25 |
| Unknown* | 0 | 16,212.00p | SI Trade |
15:03:33 - 29-Aug-25 |
| Sell* | 2 | 16,203.92p | Negotiated Trade |
15:02:30 - 29-Aug-25 |
| Unknown* | 0 | 16,219.00p | SI Trade |
15:01:06 - 29-Aug-25 |
| Unknown* | 0 | 16,215.00p | SI Trade |
15:00:45 - 29-Aug-25 |
| Unknown* | 0 | 16,166.00p | SI Trade |
14:59:46 - 29-Aug-25 |
| Unknown* | 0 | 16,197.00p | SI Trade |
14:58:50 - 29-Aug-25 |
| Unknown* | 0 | 16,212.00p | SI Trade |
14:57:35 - 29-Aug-25 |
| Unknown* | 0 | 16,224.00p | SI Trade |
14:55:25 - 29-Aug-25 |
| Unknown* | 0 | 16,221.00p | SI Trade |
14:54:53 - 29-Aug-25 |
| Unknown* | 0 | 16,221.00p | SI Trade |
14:54:52 - 29-Aug-25 |
| Unknown* | 0 | 16,209.00p | SI Trade |
14:53:54 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
14:53:30 - 29-Aug-25 |
| Unknown* | 0 | 16,203.00p | SI Trade |
14:53:07 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
14:51:32 - 29-Aug-25 |
| Unknown* | 0 | 16,225.00p | SI Trade |
14:50:47 - 29-Aug-25 |
| Unknown* | 0 | 16,223.00p | SI Trade |
14:50:34 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
14:48:18 - 29-Aug-25 |
| Buy* | 61 | 16,223.32p | Suspected BUY Trade |
14:47:45 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
14:47:12 - 29-Aug-25 |
| Unknown* | 0 | 16,224.00p | SI Trade |
14:47:09 - 29-Aug-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
14:46:19 - 29-Aug-25 |
| Unknown* | 0 | 16,229.00p | SI Trade |
14:46:17 - 29-Aug-25 |
| Unknown* | 0 | 16,206.00p | SI Trade |
14:46:06 - 29-Aug-25 |
| Unknown* | 0 | 16,229.00p | SI Trade |
14:45:33 - 29-Aug-25 |
| Buy* | 5 | 16,223.00p | Automatic Execution |
14:44:22 - 29-Aug-25 |
| Buy* | 13 | 16,224.00p | Automatic Execution |
14:44:22 - 29-Aug-25 |
| Buy* | 13 | 16,224.00p | Automatic Execution |
14:44:19 - 29-Aug-25 |
| Unknown* | 0 | 16,231.00p | SI Trade |
14:43:18 - 29-Aug-25 |
| Unknown* | 0 | 16,232.00p | SI Trade |
14:43:02 - 29-Aug-25 |
| Unknown* | 0 | 16,223.00p | SI Trade |
14:39:57 - 29-Aug-25 |
| Unknown* | 0 | 16,205.00p | SI Trade |
14:39:22 - 29-Aug-25 |
| Unknown* | 0 | 16,228.00p | SI Trade |
14:37:22 - 29-Aug-25 |
| Unknown* | 0 | 16,231.00p | SI Trade |
14:36:56 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
14:35:50 - 29-Aug-25 |
| Unknown* | 0 | 16,205.00p | SI Trade |
14:35:45 - 29-Aug-25 |
| Sell* | 10 | 16,208.00p | Automatic Execution |
14:35:16 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
14:34:28 - 29-Aug-25 |
| Buy* | 326 | 16,227.00p | Automatic Execution |
14:34:04 - 29-Aug-25 |
| Unknown* | 0 | 16,230.00p | SI Trade |
14:33:52 - 29-Aug-25 |
| Sell* | 325 | 16,227.00p | Automatic Execution |
14:33:43 - 29-Aug-25 |
| Sell* | 300 | 16,227.00p | Automatic Execution |
14:33:43 - 29-Aug-25 |
| Unknown* | 0 | 16,233.00p | SI Trade |
14:33:10 - 29-Aug-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:33:08 - 29-Aug-25 |
| Unknown* | 0 | 16,236.00p | SI Trade |
14:32:40 - 29-Aug-25 |
| Unknown* | 0 | 16,235.00p | SI Trade |
14:32:15 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:29:29 - 29-Aug-25 |
| Unknown* | 0 | 16,215.00p | SI Trade |
14:27:47 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
14:26:11 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
14:26:10 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
14:25:52 - 29-Aug-25 |
| Sell* | 325 | 16,220.00p | Automatic Execution |
14:24:29 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
14:23:02 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
14:23:02 - 29-Aug-25 |
| Buy* | 2 | 16,225.00p | SI Trade |
14:22:45 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:21:50 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:19:02 - 29-Aug-25 |
| Sell* | 325 | 16,218.00p | Automatic Execution |
14:18:23 - 29-Aug-25 |
| Unknown* | 0 | 16,226.00p | SI Trade |
14:16:29 - 29-Aug-25 |
| Unknown* | 0 | 16,226.00p | SI Trade |
14:11:02 - 29-Aug-25 |
| Unknown* | 0 | 16,226.00p | SI Trade |
14:11:00 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
14:10:46 - 29-Aug-25 |
| Unknown* | 0 | 16,218.00p | SI Trade |
14:04:07 - 29-Aug-25 |
| Unknown* | 0 | 16,219.00p | SI Trade |
14:03:35 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
14:03:23 - 29-Aug-25 |
| Buy* | 1 | 16,217.28p | Suspected BUY Trade |
14:01:19 - 29-Aug-25 |
| Unknown* | 0 | 16,219.00p | SI Trade |
14:01:03 - 29-Aug-25 |
| Unknown* | 0 | 16,217.00p | SI Trade |
14:00:55 - 29-Aug-25 |
| Unknown* | 0 | 16,214.00p | SI Trade |
13:57:19 - 29-Aug-25 |
| Unknown* | 0 | 16,205.00p | SI Trade |
13:56:38 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
13:53:19 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
13:52:16 - 29-Aug-25 |
| Unknown* | 0 | 16,221.00p | SI Trade |
13:51:53 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
13:48:01 - 29-Aug-25 |
| Unknown* | 0 | 16,217.00p | SI Trade |
13:46:44 - 29-Aug-25 |
| Unknown* | 0 | 16,207.00p | SI Trade |
13:46:03 - 29-Aug-25 |
| Unknown* | 0 | 16,212.00p | SI Trade |
13:44:07 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:42:02 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
13:41:48 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
13:40:27 - 29-Aug-25 |
| Unknown* | 0 | 16,214.00p | SI Trade |
13:39:01 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
13:38:46 - 29-Aug-25 |
| Sell* | 59 | 16,213.00p | Automatic Execution |
13:37:49 - 29-Aug-25 |
| Sell* | 307 | 16,212.00p | Automatic Execution |
13:37:49 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:32:44 - 29-Aug-25 |
| Unknown* | 0 | 16,222.00p | SI Trade |
13:31:56 - 29-Aug-25 |
| Unknown* | 0 | 16,220.00p | SI Trade |
13:30:44 - 29-Aug-25 |
| Unknown* | 0 | 16,215.00p | SI Trade |
13:27:32 - 29-Aug-25 |
| Unknown* | 0 | 16,206.00p | SI Trade |
13:26:07 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:23:54 - 29-Aug-25 |
| Unknown* | 0 | 16,212.00p | SI Trade |
13:23:39 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:22:25 - 29-Aug-25 |
| Unknown* | 0 | 16,212.00p | SI Trade |
13:22:04 - 29-Aug-25 |
| Unknown* | 0 | 16,210.00p | SI Trade |
13:20:43 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:20:28 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
13:19:28 - 29-Aug-25 |
| Unknown* | 0 | 16,203.00p | SI Trade |
13:19:21 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:15:05 - 29-Aug-25 |
| Unknown* | 0 | 16,211.00p | SI Trade |
13:14:39 - 29-Aug-25 |
| Unknown* | 0 | 16,213.00p | SI Trade |
13:13:14 - 29-Aug-25 |
| Unknown* | 0 | 16,204.00p | SI Trade |
13:12:21 - 29-Aug-25 |
| Unknown* | 0 | 16,203.00p | SI Trade |
13:11:42 - 29-Aug-25 |
| Unknown* | 0 | 16,216.00p | SI Trade |
13:10:22 - 29-Aug-25 |
| Unknown* | 0 | 16,216.00p | SI Trade |
13:05:32 - 29-Aug-25 |
| Unknown* | 0 | 16,217.00p | SI Trade |
13:04:02 - 29-Aug-25 |
| Unknown* | 0 | 16,219.00p | SI Trade |
13:02:22 - 29-Aug-25 |
| Unknown* | 0 | 16,219.00p | SI Trade |
13:02:16 - 29-Aug-25 |
| Unknown* | 0 | 16,218.00p | SI Trade |
13:01:59 - 29-Aug-25 |
| Unknown* | 0 | 16,217.00p | SI Trade |
13:01:18 - 29-Aug-25 |
| Unknown* | 0 | 16,223.00p | SI Trade |
12:57:45 - 29-Aug-25 |
| Unknown* | 0 | 16,227.00p | SI Trade |
12:53:58 - 29-Aug-25 |