| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 16,527.00p | SI Trade |
16:29:13 - 31-Oct-25 |
| Unknown* | 0 | 16,523.00p | SI Trade |
16:27:55 - 31-Oct-25 |
| Unknown* | 0 | 16,551.00p | SI Trade |
16:26:55 - 31-Oct-25 |
| Unknown* | 0 | 16,543.00p | SI Trade |
16:25:43 - 31-Oct-25 |
| Unknown* | 0 | 16,538.00p | SI Trade |
16:24:45 - 31-Oct-25 |
| Sell* | 1 | 16,509.00p | SI Trade |
16:23:35 - 31-Oct-25 |
| Unknown* | 0 | 16,507.00p | SI Trade |
16:22:33 - 31-Oct-25 |
| Unknown* | 0 | 16,524.00p | SI Trade |
16:19:55 - 31-Oct-25 |
| Unknown* | 0 | 16,536.00p | SI Trade |
16:19:20 - 31-Oct-25 |
| Unknown* | 0 | 16,539.00p | SI Trade |
16:19:10 - 31-Oct-25 |
| Unknown* | 0 | 16,507.00p | SI Trade |
16:18:48 - 31-Oct-25 |
| Unknown* | 0 | 16,529.00p | SI Trade |
16:16:47 - 31-Oct-25 |
| Unknown* | 0 | 16,531.00p | SI Trade |
16:15:47 - 31-Oct-25 |
| Unknown* | 0 | 16,531.00p | SI Trade |
16:15:25 - 31-Oct-25 |
| Unknown* | 0 | 16,535.00p | SI Trade |
16:15:01 - 31-Oct-25 |
| Unknown* | 0 | 16,535.00p | SI Trade |
16:15:01 - 31-Oct-25 |
| Unknown* | 0 | 16,535.00p | SI Trade |
16:13:49 - 31-Oct-25 |
| Sell* | 6 | 16,513.00p | Automatic Execution |
16:11:42 - 31-Oct-25 |
| Unknown* | 0 | 16,540.00p | SI Trade |
16:11:38 - 31-Oct-25 |
| Unknown* | 0 | 16,531.00p | SI Trade |
16:10:32 - 31-Oct-25 |
| Unknown* | 0 | 16,535.00p | SI Trade |
16:09:23 - 31-Oct-25 |
| Unknown* | 0 | 16,525.00p | SI Trade |
16:08:17 - 31-Oct-25 |
| Unknown* | 0 | 16,542.00p | SI Trade |
16:07:17 - 31-Oct-25 |
| Unknown* | 0 | 16,539.00p | SI Trade |
16:06:38 - 31-Oct-25 |
| Unknown* | 0 | 16,512.00p | SI Trade |
16:02:13 - 31-Oct-25 |
| Unknown* | 0 | 16,526.00p | SI Trade |
16:01:30 - 31-Oct-25 |
| Unknown* | 0 | 16,515.00p | SI Trade |
16:00:27 - 31-Oct-25 |
| Unknown* | 0 | 16,534.00p | SI Trade |
16:00:22 - 31-Oct-25 |
| Unknown* | 0 | 16,537.00p | SI Trade |
16:00:21 - 31-Oct-25 |
| Unknown* | 0 | 16,537.00p | SI Trade |
15:58:54 - 31-Oct-25 |
| Sell* | 1 | 16,531.25p | Negotiated Trade |
15:57:19 - 31-Oct-25 |
| Unknown* | 0 | 16,547.00p | SI Trade |
15:57:06 - 31-Oct-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
15:56:35 - 31-Oct-25 |
| Buy* | 1 | 16,549.40p | Suspected BUY Trade |
15:56:07 - 31-Oct-25 |
| Unknown* | 0 | 16,563.00p | SI Trade |
15:55:13 - 31-Oct-25 |
| Unknown* | 0 | 16,544.00p | SI Trade |
15:54:44 - 31-Oct-25 |
| Unknown* | 0 | 16,561.00p | SI Trade |
15:51:53 - 31-Oct-25 |
| Unknown* | 0 | 16,544.00p | SI Trade |
15:49:55 - 31-Oct-25 |
| Unknown* | 0 | 16,538.00p | SI Trade |
15:49:16 - 31-Oct-25 |
| Unknown* | 0 | 16,554.00p | SI Trade |
15:48:15 - 31-Oct-25 |
| Unknown* | 0 | 16,539.00p | SI Trade |
15:47:07 - 31-Oct-25 |
| Unknown* | 0 | 16,581.00p | SI Trade |
15:45:55 - 31-Oct-25 |
| Unknown* | 0 | 16,542.00p | SI Trade |
15:42:34 - 31-Oct-25 |
| Unknown* | 0 | 16,532.00p | SI Trade |
15:39:42 - 31-Oct-25 |
| Unknown* | 0 | 16,518.00p | SI Trade |
15:39:21 - 31-Oct-25 |
| Unknown* | 0 | 16,546.00p | SI Trade |
15:37:55 - 31-Oct-25 |
| Unknown* | 0 | 16,542.00p | SI Trade |
15:33:43 - 31-Oct-25 |
| Unknown* | 0 | 16,537.00p | SI Trade |
15:29:07 - 31-Oct-25 |
| Unknown* | 0 | 16,556.00p | SI Trade |
15:28:32 - 31-Oct-25 |
| Unknown* | 0 | 16,550.00p | SI Trade |
15:28:21 - 31-Oct-25 |
| Unknown* | 0 | 16,554.00p | SI Trade |
15:27:47 - 31-Oct-25 |
| Unknown* | 0 | 16,540.00p | SI Trade |
15:26:18 - 31-Oct-25 |
| Unknown* | 0 | 16,549.00p | SI Trade |
15:24:45 - 31-Oct-25 |
| Unknown* | 0 | 16,565.00p | SI Trade |
15:23:27 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
15:22:48 - 31-Oct-25 |
| Buy* | 1 | 16,566.20p | Suspected BUY Trade |
15:22:10 - 31-Oct-25 |
| Unknown* | 0 | 16,553.00p | SI Trade |
15:22:06 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
15:21:56 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
15:21:56 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
15:21:32 - 31-Oct-25 |
| Unknown* | 0 | 16,552.00p | SI Trade |
15:20:20 - 31-Oct-25 |
| Unknown* | 0 | 16,568.00p | SI Trade |
15:20:16 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
15:18:31 - 31-Oct-25 |
| Unknown* | 0 | 16,559.00p | SI Trade |
15:15:04 - 31-Oct-25 |
| Unknown* | 0 | 16,559.00p | SI Trade |
15:15:00 - 31-Oct-25 |
| Sell* | 1 | 16,550.68p | Negotiated Trade |
15:13:27 - 31-Oct-25 |
| Unknown* | 0 | 16,565.00p | SI Trade |
15:13:19 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
15:12:22 - 31-Oct-25 |
| Unknown* | 0 | 16,551.00p | SI Trade |
15:11:22 - 31-Oct-25 |
| Unknown* | 0 | 16,552.00p | SI Trade |
15:10:47 - 31-Oct-25 |
| Buy* | 2 | 16,561.75p | Suspected BUY Trade |
15:10:27 - 31-Oct-25 |
| Unknown* | 0 | 16,552.00p | SI Trade |
15:10:08 - 31-Oct-25 |
| Unknown* | 0 | 16,572.00p | SI Trade |
15:08:11 - 31-Oct-25 |
| Unknown* | 0 | 16,574.00p | SI Trade |
15:07:31 - 31-Oct-25 |
| Buy* | 1 | 16,575.00p | SI Trade |
15:07:17 - 31-Oct-25 |
| Buy* | 1 | 16,575.00p | SI Trade |
15:07:16 - 31-Oct-25 |
| Buy* | 4 | 16,575.00p | Automatic Execution |
15:07:16 - 31-Oct-25 |
| Buy* | 21 | 16,575.00p | Automatic Execution |
15:07:14 - 31-Oct-25 |
| Unknown* | 0 | 16,576.00p | SI Trade |
15:05:47 - 31-Oct-25 |
| Unknown* | 0 | 16,562.00p | SI Trade |
15:03:57 - 31-Oct-25 |
| Unknown* | 0 | 16,576.00p | SI Trade |
15:02:54 - 31-Oct-25 |
| Unknown* | 0 | 16,579.00p | SI Trade |
15:01:53 - 31-Oct-25 |
| Unknown* | 0 | 16,579.00p | SI Trade |
15:00:51 - 31-Oct-25 |
| Unknown* | 0 | 16,557.00p | SI Trade |
14:57:34 - 31-Oct-25 |
| Unknown* | 0 | 16,571.00p | SI Trade |
14:56:05 - 31-Oct-25 |
| Unknown* | 0 | 16,571.00p | SI Trade |
14:55:36 - 31-Oct-25 |
| Unknown* | 0 | 16,550.00p | SI Trade |
14:49:54 - 31-Oct-25 |
| Unknown* | 0 | 16,555.00p | SI Trade |
14:48:07 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
14:47:57 - 31-Oct-25 |
| Unknown* | 0 | 16,557.00p | SI Trade |
14:46:34 - 31-Oct-25 |
| Unknown* | 0 | 16,573.00p | SI Trade |
14:46:19 - 31-Oct-25 |
| Unknown* | 0 | 16,556.00p | SI Trade |
14:45:32 - 31-Oct-25 |
| Unknown* | 0 | 16,558.00p | SI Trade |
14:43:33 - 31-Oct-25 |
| Unknown* | 0 | 16,572.00p | SI Trade |
14:43:22 - 31-Oct-25 |
| Unknown* | 0 | 16,571.00p | SI Trade |
14:43:03 - 31-Oct-25 |
| Unknown* | 0 | 16,553.00p | SI Trade |
14:42:16 - 31-Oct-25 |
| Unknown* | 0 | 16,551.00p | SI Trade |
14:40:26 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
14:40:17 - 31-Oct-25 |
| Unknown* | 0 | 16,570.00p | SI Trade |
14:39:56 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
14:37:38 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
14:35:33 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
14:35:17 - 31-Oct-25 |
| Unknown* | 0 | 16,572.00p | SI Trade |
14:34:07 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
14:34:04 - 31-Oct-25 |
| Unknown* | 0 | 16,568.00p | SI Trade |
14:32:46 - 31-Oct-25 |
| Unknown* | 0 | 16,579.00p | SI Trade |
14:32:41 - 31-Oct-25 |
| Buy* | 1 | 16,565.00p | SI Trade |
14:31:30 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
14:31:09 - 31-Oct-25 |
| Unknown* | 0 | 16,551.00p | SI Trade |
14:27:19 - 31-Oct-25 |
| Buy* | 1 | 16,566.00p | SI Trade |
14:25:49 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
14:25:47 - 31-Oct-25 |
| Buy* | 4 | 16,566.00p | Automatic Execution |
14:25:47 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
14:25:43 - 31-Oct-25 |
| Unknown* | 0 | 16,568.00p | SI Trade |
14:25:25 - 31-Oct-25 |
| Unknown* | 0 | 16,538.00p | SI Trade |
14:24:25 - 31-Oct-25 |
| Sell* | 1 | 16,555.68p | Negotiated Trade |
14:24:07 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
14:23:30 - 31-Oct-25 |
| Unknown* | 0 | 16,550.00p | SI Trade |
14:21:23 - 31-Oct-25 |
| Unknown* | 0 | 16,574.00p | SI Trade |
14:19:21 - 31-Oct-25 |
| Unknown* | 0 | 16,583.00p | SI Trade |
14:16:39 - 31-Oct-25 |
| Unknown* | 0 | 16,576.00p | SI Trade |
14:11:01 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
14:10:11 - 31-Oct-25 |
| Unknown* | 0 | 16,581.00p | SI Trade |
14:09:20 - 31-Oct-25 |
| Unknown* | 0 | 16,583.00p | SI Trade |
14:08:54 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
14:07:50 - 31-Oct-25 |
| Unknown* | 0 | 16,579.00p | SI Trade |
14:07:39 - 31-Oct-25 |
| Unknown* | 0 | 16,580.00p | SI Trade |
14:06:24 - 31-Oct-25 |
| Unknown* | 0 | 16,571.00p | SI Trade |
14:04:57 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
14:04:45 - 31-Oct-25 |
| Unknown* | 0 | 16,569.00p | SI Trade |
14:04:31 - 31-Oct-25 |
| Unknown* | 0 | 16,557.00p | SI Trade |
14:04:19 - 31-Oct-25 |
| Unknown* | 0 | 16,559.00p | SI Trade |
14:03:54 - 31-Oct-25 |
| Unknown* | 0 | 16,584.00p | SI Trade |
14:00:29 - 31-Oct-25 |
| Unknown* | 0 | 16,576.00p | SI Trade |
13:58:30 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
13:58:25 - 31-Oct-25 |
| Unknown* | 0 | 16,568.00p | SI Trade |
13:58:18 - 31-Oct-25 |
| Unknown* | 0 | 16,572.00p | SI Trade |
13:55:49 - 31-Oct-25 |
| Unknown* | 0 | 16,585.00p | SI Trade |
13:54:30 - 31-Oct-25 |
| Unknown* | 0 | 16,578.00p | SI Trade |
13:54:15 - 31-Oct-25 |
| Unknown* | 0 | 16,584.00p | SI Trade |
13:53:46 - 31-Oct-25 |
| Unknown* | 0 | 16,584.00p | SI Trade |
13:53:46 - 31-Oct-25 |
| Unknown* | 0 | 16,579.00p | SI Trade |
13:53:42 - 31-Oct-25 |
| Unknown* | 0 | 16,565.00p | SI Trade |
13:53:40 - 31-Oct-25 |
| Unknown* | 0 | 16,561.00p | SI Trade |
13:53:01 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
13:52:56 - 31-Oct-25 |
| Unknown* | 0 | 16,580.00p | SI Trade |
13:51:50 - 31-Oct-25 |
| Unknown* | 0 | 16,556.00p | SI Trade |
13:51:06 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
13:49:16 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
13:49:11 - 31-Oct-25 |
| Unknown* | 0 | 16,567.00p | SI Trade |
13:48:54 - 31-Oct-25 |
| Unknown* | 0 | 16,568.00p | SI Trade |
13:45:15 - 31-Oct-25 |
| Unknown* | 0 | 16,566.00p | SI Trade |
13:44:37 - 31-Oct-25 |
| Unknown* | 0 | 16,547.00p | SI Trade |
13:43:49 - 31-Oct-25 |
| Unknown* | 0 | 16,563.00p | SI Trade |
13:43:37 - 31-Oct-25 |
| Unknown* | 0 | 16,577.00p | SI Trade |
13:40:39 - 31-Oct-25 |
| Unknown* | 0 | 16,564.00p | SI Trade |
13:40:20 - 31-Oct-25 |
| Unknown* | 0 | 16,591.00p | SI Trade |
13:38:50 - 31-Oct-25 |
| Unknown* | 0 | 16,593.00p | SI Trade |
13:37:58 - 31-Oct-25 |
| Unknown* | 0 | 16,593.00p | SI Trade |
13:37:56 - 31-Oct-25 |
| Unknown* | 0 | 16,594.00p | SI Trade |
13:37:39 - 31-Oct-25 |
| Unknown* | 0 | 16,591.00p | SI Trade |
13:37:32 - 31-Oct-25 |
| Unknown* | 0 | 16,601.00p | SI Trade |
13:37:09 - 31-Oct-25 |
| Unknown* | 0 | 16,595.00p | SI Trade |
13:35:48 - 31-Oct-25 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:35:35 - 31-Oct-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
13:35:34 - 31-Oct-25 |
| Unknown* | 0 | 16,588.00p | SI Trade |
13:35:12 - 31-Oct-25 |
| Unknown* | 0 | 16,589.00p | SI Trade |
13:34:35 - 31-Oct-25 |
| Unknown* | 0 | 16,587.00p | SI Trade |
13:34:05 - 31-Oct-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
13:33:34 - 31-Oct-25 |
| Unknown* | 0 | 16,584.00p | SI Trade |
13:33:10 - 31-Oct-25 |
| Unknown* | 0 | 16,587.00p | SI Trade |
13:32:51 - 31-Oct-25 |
| Unknown* | 0 | 16,593.00p | SI Trade |
13:32:09 - 31-Oct-25 |
| Unknown* | 0 | 16,599.00p | SI Trade |
13:32:05 - 31-Oct-25 |
| Unknown* | 0 | 16,591.00p | SI Trade |
13:31:07 - 31-Oct-25 |
| Unknown* | 0 | 16,596.00p | SI Trade |
13:23:47 - 31-Oct-25 |
| Unknown* | 0 | 16,596.00p | SI Trade |
13:23:42 - 31-Oct-25 |
| Unknown* | 0 | 16,587.00p | SI Trade |
13:23:18 - 31-Oct-25 |
| Unknown* | 0 | 16,598.00p | SI Trade |
13:20:36 - 31-Oct-25 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:19:40 - 31-Oct-25 |
| Unknown* | 0 | 16,597.00p | SI Trade |
13:19:20 - 31-Oct-25 |
| Unknown* | 0 | 16,596.00p | SI Trade |
13:18:48 - 31-Oct-25 |
| Unknown* | 0 | 16,592.00p | SI Trade |
13:17:35 - 31-Oct-25 |
| Unknown* | 0 | 16,592.00p | SI Trade |
13:13:57 - 31-Oct-25 |
| Unknown* | 0 | 16,592.00p | SI Trade |
13:13:52 - 31-Oct-25 |
| Unknown* | 0 | 16,588.00p | SI Trade |
13:12:46 - 31-Oct-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
13:12:39 - 31-Oct-25 |
| Unknown* | 0 | 16,590.00p | SI Trade |
13:11:51 - 31-Oct-25 |
| Unknown* | 0 | 16,594.00p | SI Trade |
13:09:09 - 31-Oct-25 |
| Unknown* | 0 | 16,598.00p | SI Trade |
13:08:47 - 31-Oct-25 |
| Unknown* | 0 | 16,583.00p | SI Trade |
13:06:55 - 31-Oct-25 |
| Unknown* | 0 | 16,588.00p | SI Trade |
13:06:52 - 31-Oct-25 |
| Unknown* | 0 | 16,597.00p | SI Trade |
13:06:26 - 31-Oct-25 |
| Unknown* | 0 | 16,599.00p | SI Trade |
13:03:42 - 31-Oct-25 |
| Unknown* | 0 | 16,587.00p | SI Trade |
13:03:24 - 31-Oct-25 |
| Buy* | 1 | 16,600.00p | SI Trade |
13:00:09 - 31-Oct-25 |
| Buy* | 4 | 16,600.00p | Automatic Execution |
13:00:09 - 31-Oct-25 |
| Unknown* | 0 | 16,600.00p | SI Trade |
13:00:08 - 31-Oct-25 |
| Unknown* | 0 | 16,604.00p | SI Trade |
12:59:22 - 31-Oct-25 |
| Unknown* | 0 | 16,597.00p | SI Trade |
12:56:44 - 31-Oct-25 |
| Unknown* | 0 | 16,602.00p | SI Trade |
12:54:07 - 31-Oct-25 |