| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 17,203.00p | Suspected BUY Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 0 | 17,177.00p | SI Trade |
16:26:01 - 06-Feb-26 |
| Unknown* | 0 | 17,193.00p | SI Trade |
16:23:17 - 06-Feb-26 |
| Buy* | 5 | 17,213.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | 17,198.00p | SI Trade |
16:22:06 - 06-Feb-26 |
| Buy* | 1 | 17,212.00p | SI Trade |
16:20:19 - 06-Feb-26 |
| Unknown* | 0 | 17,213.00p | SI Trade |
16:16:23 - 06-Feb-26 |
| Unknown* | 0 | 17,206.00p | SI Trade |
16:11:54 - 06-Feb-26 |
| Sell* | 28 | 17,205.00p | Negotiated Trade |
16:11:05 - 06-Feb-26 |
| Unknown* | 0 | 17,217.00p | SI Trade |
16:09:23 - 06-Feb-26 |
| Unknown* | 0 | 17,212.00p | SI Trade |
16:05:06 - 06-Feb-26 |
| Unknown* | 0 | 17,181.00p | SI Trade |
15:56:59 - 06-Feb-26 |
| Unknown* | 0 | 17,198.00p | SI Trade |
15:56:57 - 06-Feb-26 |
| Unknown* | 0 | 17,187.00p | SI Trade |
15:55:40 - 06-Feb-26 |
| Unknown* | 0 | 17,164.00p | SI Trade |
15:54:36 - 06-Feb-26 |
| Unknown* | 0 | 17,177.00p | SI Trade |
15:52:36 - 06-Feb-26 |
| Unknown* | 0 | 17,178.00p | SI Trade |
15:52:20 - 06-Feb-26 |
| Unknown* | 0 | 17,175.00p | SI Trade |
15:51:07 - 06-Feb-26 |
| Unknown* | 0 | 17,213.00p | SI Trade |
15:49:01 - 06-Feb-26 |
| Unknown* | 0 | 17,199.00p | SI Trade |
15:43:50 - 06-Feb-26 |
| Buy* | 223 | 17,211.00p | Automatic Execution |
15:36:40 - 06-Feb-26 |
| Unknown* | 0 | 17,199.00p | SI Trade |
15:35:53 - 06-Feb-26 |
| Unknown* | 0 | 17,204.00p | SI Trade |
15:34:28 - 06-Feb-26 |
| Unknown* | 0 | 17,214.00p | SI Trade |
15:33:14 - 06-Feb-26 |
| Sell* | 2 | 17,188.00p | SI Trade |
15:32:25 - 06-Feb-26 |
| Sell* | 1 | 17,192.00p | SI Trade |
15:28:43 - 06-Feb-26 |
| Unknown* | 0 | 17,210.00p | SI Trade |
15:27:21 - 06-Feb-26 |
| Buy* | 2 | 17,172.00p | SI Trade |
15:16:17 - 06-Feb-26 |
| Unknown* | 0 | 17,171.00p | SI Trade |
15:14:47 - 06-Feb-26 |
| Sell* | 1 | 17,171.00p | SI Trade |
15:14:47 - 06-Feb-26 |
| Unknown* | 0 | 17,174.00p | SI Trade |
15:14:39 - 06-Feb-26 |
| Unknown* | 0 | 17,156.00p | SI Trade |
15:06:45 - 06-Feb-26 |
| Unknown* | 0 | 17,179.00p | SI Trade |
15:06:39 - 06-Feb-26 |
| Unknown* | 0 | 17,151.00p | SI Trade |
15:03:48 - 06-Feb-26 |
| Unknown* | 0 | 17,178.00p | SI Trade |
15:03:06 - 06-Feb-26 |
| Unknown* | 0 | 17,174.00p | SI Trade |
15:02:54 - 06-Feb-26 |
| Sell* | 1 | 17,157.00p | SI Trade |
15:02:36 - 06-Feb-26 |
| Unknown* | 0 | 17,197.00p | SI Trade |
14:53:58 - 06-Feb-26 |
| Unknown* | 0 | 17,185.00p | SI Trade |
14:48:24 - 06-Feb-26 |
| Unknown* | 0 | 17,179.00p | SI Trade |
14:44:52 - 06-Feb-26 |
| Unknown* | 0 | 17,197.00p | SI Trade |
14:44:34 - 06-Feb-26 |
| Buy* | 145 | 17,170.84p | Suspected BUY Trade |
14:37:30 - 06-Feb-26 |
| Unknown* | 0 | 17,162.00p | SI Trade |
14:33:27 - 06-Feb-26 |
| Unknown* | 0 | 17,144.00p | SI Trade |
14:32:09 - 06-Feb-26 |
| Unknown* | 0 | 17,113.00p | SI Trade |
14:30:07 - 06-Feb-26 |
| Unknown* | 0 | 17,109.00p | SI Trade |
14:28:06 - 06-Feb-26 |
| Unknown* | 0 | 17,097.00p | SI Trade |
14:26:26 - 06-Feb-26 |
| Unknown* | 0 | 17,104.00p | SI Trade |
14:21:54 - 06-Feb-26 |
| Sell* | 1 | 17,109.00p | SI Trade |
14:16:54 - 06-Feb-26 |
| Unknown* | 0 | 17,109.00p | SI Trade |
14:16:54 - 06-Feb-26 |
| Unknown* | 0 | 17,111.00p | SI Trade |
14:16:27 - 06-Feb-26 |
| Buy* | 1 | 17,123.00p | SI Trade |
14:14:43 - 06-Feb-26 |
| Unknown* | 0 | 17,114.00p | SI Trade |
14:11:51 - 06-Feb-26 |
| Unknown* | 0 | 17,117.00p | SI Trade |
14:10:28 - 06-Feb-26 |
| Buy* | 12 | 17,127.992p | Suspected BUY Trade |
14:10:26 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
14:07:33 - 06-Feb-26 |
| Unknown* | 0 | 17,124.00p | SI Trade |
14:06:24 - 06-Feb-26 |
| Unknown* | 0 | 17,106.00p | SI Trade |
14:06:12 - 06-Feb-26 |
| Unknown* | 0 | 17,104.00p | SI Trade |
14:05:59 - 06-Feb-26 |
| Unknown* | 0 | 17,103.00p | SI Trade |
14:05:00 - 06-Feb-26 |
| Unknown* | 0 | 17,101.00p | SI Trade |
14:04:46 - 06-Feb-26 |
| Buy* | 2 | 17,125.08p | Suspected BUY Trade |
13:53:31 - 06-Feb-26 |
| Sell* | 2 | 17,115.75p | Negotiated Trade |
13:53:20 - 06-Feb-26 |
| Unknown* | 0 | 17,106.00p | SI Trade |
13:52:02 - 06-Feb-26 |
| Unknown* | 0 | 17,144.00p | SI Trade |
13:42:38 - 06-Feb-26 |
| Unknown* | 0 | 17,122.00p | SI Trade |
13:41:49 - 06-Feb-26 |
| Unknown* | 0 | 17,125.00p | SI Trade |
13:37:19 - 06-Feb-26 |
| Unknown* | 0 | 17,111.00p | SI Trade |
13:35:33 - 06-Feb-26 |
| Unknown* | 0 | 17,104.00p | SI Trade |
13:33:21 - 06-Feb-26 |
| Unknown* | 0 | 17,109.00p | SI Trade |
13:28:28 - 06-Feb-26 |
| Unknown* | 0 | 17,121.00p | SI Trade |
13:24:51 - 06-Feb-26 |
| Unknown* | 0 | 17,105.00p | SI Trade |
13:24:29 - 06-Feb-26 |
| Unknown* | 0 | 17,118.00p | SI Trade |
13:19:31 - 06-Feb-26 |
| Unknown* | 0 | 17,098.00p | SI Trade |
13:12:31 - 06-Feb-26 |
| Sell* | 1 | 17,080.00p | SI Trade |
13:10:31 - 06-Feb-26 |
| Unknown* | 0 | 17,098.00p | SI Trade |
13:10:15 - 06-Feb-26 |
| Unknown* | 0 | 17,081.00p | SI Trade |
13:08:18 - 06-Feb-26 |
| Unknown* | 0 | 17,097.00p | SI Trade |
12:59:08 - 06-Feb-26 |
| Unknown* | 0 | 17,090.00p | SI Trade |
12:54:46 - 06-Feb-26 |
| Unknown* | 0 | 17,097.00p | SI Trade |
12:53:19 - 06-Feb-26 |
| Sell* | 4 | 17,080.00p | Automatic Execution |
12:52:47 - 06-Feb-26 |
| Unknown* | 0 | 17,105.00p | SI Trade |
12:50:00 - 06-Feb-26 |
| Unknown* | 0 | 17,081.00p | SI Trade |
12:48:20 - 06-Feb-26 |
| Unknown* | 0 | 17,093.00p | SI Trade |
12:38:29 - 06-Feb-26 |
| Unknown* | 0 | 17,093.00p | SI Trade |
12:36:01 - 06-Feb-26 |
| Unknown* | 0 | 17,085.00p | SI Trade |
12:35:31 - 06-Feb-26 |
| Unknown* | 0 | 17,099.00p | SI Trade |
12:34:54 - 06-Feb-26 |
| Unknown* | 0 | 17,106.00p | SI Trade |
12:33:17 - 06-Feb-26 |
| Unknown* | 0 | 17,106.00p | SI Trade |
12:32:00 - 06-Feb-26 |
| Unknown* | 0 | 17,102.00p | SI Trade |
12:24:08 - 06-Feb-26 |
| Unknown* | 0 | 17,112.00p | SI Trade |
12:16:40 - 06-Feb-26 |
| Unknown* | 0 | 17,114.00p | SI Trade |
12:12:33 - 06-Feb-26 |
| Sell* | 100 | 17,108.45p | Ordinary |
12:10:54 - 06-Feb-26 |
| Unknown* | 0 | 17,122.00p | SI Trade |
12:06:05 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
12:04:20 - 06-Feb-26 |
| Unknown* | 0 | 17,120.00p | SI Trade |
12:02:18 - 06-Feb-26 |
| Unknown* | 0 | 17,116.00p | SI Trade |
11:59:24 - 06-Feb-26 |
| Sell* | 7 | 17,116.00p | Automatic Execution |
11:58:26 - 06-Feb-26 |
| Unknown* | 0 | 17,098.00p | SI Trade |
11:52:26 - 06-Feb-26 |
| Unknown* | 0 | 17,109.00p | SI Trade |
11:47:49 - 06-Feb-26 |
| Unknown* | 0 | 17,110.00p | SI Trade |
11:47:32 - 06-Feb-26 |
| Unknown* | 0 | 17,095.00p | SI Trade |
11:43:37 - 06-Feb-26 |
| Unknown* | 0 | 17,115.00p | SI Trade |
11:42:26 - 06-Feb-26 |
| Unknown* | 0 | 17,109.00p | SI Trade |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | 17,094.00p | SI Trade |
11:39:28 - 06-Feb-26 |
| Unknown* | 0 | 17,089.00p | SI Trade |
11:34:44 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
11:31:10 - 06-Feb-26 |
| Unknown* | 0 | 17,092.00p | SI Trade |
11:26:37 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
11:26:37 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
11:25:44 - 06-Feb-26 |
| Sell* | 1 | 17,090.00p | SI Trade |
11:25:16 - 06-Feb-26 |
| Unknown* | 0 | 17,090.00p | SI Trade |
11:24:44 - 06-Feb-26 |
| Unknown* | 0 | 17,107.00p | SI Trade |
11:23:41 - 06-Feb-26 |
| Unknown* | 0 | 17,095.00p | SI Trade |
11:23:24 - 06-Feb-26 |
| Sell* | 7 | 17,093.00p | Automatic Execution |
11:21:35 - 06-Feb-26 |
| Unknown* | 0 | 17,092.00p | SI Trade |
11:19:55 - 06-Feb-26 |
| Unknown* | 0 | 17,078.00p | SI Trade |
11:14:14 - 06-Feb-26 |
| Unknown* | 0 | 17,098.00p | SI Trade |
11:11:56 - 06-Feb-26 |
| Unknown* | 0 | 17,078.00p | SI Trade |
11:09:21 - 06-Feb-26 |
| Unknown* | 0 | 17,076.00p | SI Trade |
11:07:59 - 06-Feb-26 |
| Buy* | 1 | 17,094.00p | Suspected BUY Trade |
11:05:24 - 06-Feb-26 |
| Unknown* | 0 | 17,079.00p | SI Trade |
11:03:33 - 06-Feb-26 |
| Unknown* | 0 | 17,083.00p | SI Trade |
11:02:32 - 06-Feb-26 |
| Unknown* | 0 | 17,091.00p | SI Trade |
10:55:44 - 06-Feb-26 |
| Sell* | 139 | 17,076.68p | Negotiated Trade |
10:54:06 - 06-Feb-26 |
| Unknown* | 0 | 17,063.00p | SI Trade |
10:52:07 - 06-Feb-26 |
| Unknown* | 0 | 17,080.00p | SI Trade |
10:40:56 - 06-Feb-26 |
| Unknown* | 0 | 17,056.00p | SI Trade |
10:37:56 - 06-Feb-26 |
| Unknown* | 0 | 17,070.00p | SI Trade |
10:35:17 - 06-Feb-26 |
| Unknown* | 0 | 17,045.00p | SI Trade |
10:32:39 - 06-Feb-26 |
| Unknown* | 0 | 17,043.00p | SI Trade |
10:32:17 - 06-Feb-26 |
| Sell* | 1 | 17,029.00p | SI Trade |
10:28:20 - 06-Feb-26 |
| Sell* | 1 | 17,036.00p | SI Trade |
10:25:36 - 06-Feb-26 |
| Unknown* | 0 | 17,052.00p | SI Trade |
10:25:01 - 06-Feb-26 |
| Unknown* | 0 | 17,044.00p | SI Trade |
10:23:15 - 06-Feb-26 |
| Buy* | 1 | 17,060.00p | Automatic Execution |
10:19:38 - 06-Feb-26 |
| Unknown* | 0 | 17,047.00p | SI Trade |
10:19:20 - 06-Feb-26 |
| Unknown* | 0 | 17,051.00p | SI Trade |
10:15:57 - 06-Feb-26 |
| Unknown* | 0 | 17,049.00p | SI Trade |
10:14:42 - 06-Feb-26 |
| Unknown* | 0 | 17,057.00p | SI Trade |
10:13:20 - 06-Feb-26 |
| Unknown* | 0 | 17,078.00p | SI Trade |
10:10:32 - 06-Feb-26 |
| Unknown* | 0 | 17,058.00p | SI Trade |
10:10:01 - 06-Feb-26 |
| Unknown* | 0 | 17,071.00p | SI Trade |
10:09:47 - 06-Feb-26 |
| Unknown* | 0 | 17,062.00p | SI Trade |
10:08:23 - 06-Feb-26 |
| Unknown* | 0 | 17,062.00p | SI Trade |
10:06:38 - 06-Feb-26 |
| Buy* | 1 | 17,067.105p | Suspected BUY Trade |
09:59:35 - 06-Feb-26 |
| Buy* | 1 | 17,069.00p | SI Trade |
09:59:34 - 06-Feb-26 |
| Unknown* | 0 | 17,074.00p | SI Trade |
09:57:15 - 06-Feb-26 |
| Unknown* | 0 | 17,052.00p | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 0 | 17,052.00p | SI Trade |
09:55:50 - 06-Feb-26 |
| Unknown* | 0 | 17,064.00p | SI Trade |
09:53:15 - 06-Feb-26 |
| Unknown* | 0 | 17,076.00p | SI Trade |
09:52:05 - 06-Feb-26 |
| Unknown* | 0 | 17,061.00p | SI Trade |
09:51:21 - 06-Feb-26 |
| Unknown* | 0 | 17,076.00p | SI Trade |
09:46:30 - 06-Feb-26 |
| Sell* | 7 | 17,066.00p | SI Trade |
09:44:18 - 06-Feb-26 |
| Sell* | 1 | 17,063.00p | SI Trade |
09:43:39 - 06-Feb-26 |
| Unknown* | 0 | 17,066.00p | SI Trade |
09:41:57 - 06-Feb-26 |
| Unknown* | 0 | 17,068.00p | SI Trade |
09:40:42 - 06-Feb-26 |
| Sell* | 1 | 17,072.00p | SI Trade |
09:40:18 - 06-Feb-26 |
| Buy* | 1 | 17,086.08p | Suspected BUY Trade |
09:40:08 - 06-Feb-26 |
| Unknown* | 0 | 17,087.00p | SI Trade |
09:37:40 - 06-Feb-26 |
| Unknown* | 0 | 17,078.00p | SI Trade |
09:36:00 - 06-Feb-26 |
| Unknown* | 0 | 17,089.00p | SI Trade |
09:35:46 - 06-Feb-26 |
| Unknown* | 0 | 17,078.00p | SI Trade |
09:33:43 - 06-Feb-26 |
| Unknown* | 0 | 17,052.00p | SI Trade |
09:27:47 - 06-Feb-26 |
| Unknown* | 0 | 17,050.00p | SI Trade |
09:26:34 - 06-Feb-26 |
| Unknown* | 0 | 17,040.00p | SI Trade |
09:18:12 - 06-Feb-26 |
| Buy* | 11 | 17,049.44p | Suspected BUY Trade |
09:15:48 - 06-Feb-26 |
| Buy* | 8 | 17,045.00p | Automatic Execution |
09:15:00 - 06-Feb-26 |
| Unknown* | 0 | 17,010.00p | SI Trade |
09:10:32 - 06-Feb-26 |
| Sell* | 5 | 17,004.16p | Negotiated Trade |
09:02:16 - 06-Feb-26 |
| Unknown* | 0 | 17,002.00p | SI Trade |
09:00:24 - 06-Feb-26 |
| Sell* | 3 | 17,016.00p | Negotiated Trade |
08:53:03 - 06-Feb-26 |
| Sell* | 1 | 17,015.00p | Negotiated Trade |
08:52:04 - 06-Feb-26 |
| Unknown* | 0 | 17,018.00p | SI Trade |
08:45:00 - 06-Feb-26 |
| Buy* | 3 | 17,019.00p | SI Trade |
08:44:40 - 06-Feb-26 |
| Unknown* | 0 | 17,022.00p | SI Trade |
08:44:10 - 06-Feb-26 |
| Unknown* | 0 | 17,017.00p | SI Trade |
08:43:14 - 06-Feb-26 |
| Unknown* | 0 | 17,013.00p | SI Trade |
08:42:10 - 06-Feb-26 |
| Unknown* | 0 | 17,020.00p | SI Trade |
08:38:14 - 06-Feb-26 |
| Sell* | 3 | 17,006.00p | SI Trade |
08:37:30 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:36:10 - 06-Feb-26 |
| Buy* | 11 | 17,020.814p | Suspected BUY Trade |
08:36:03 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:35:44 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:35:11 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:34:00 - 06-Feb-26 |
| Unknown* | 0 | 17,020.00p | SI Trade |
08:34:00 - 06-Feb-26 |
| Buy* | 1 | 17,022.00p | Automatic Execution |
08:34:00 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:33:38 - 06-Feb-26 |
| Unknown* | 0 | 17,023.00p | SI Trade |
08:33:19 - 06-Feb-26 |
| Unknown* | 0 | 17,025.00p | SI Trade |
08:31:46 - 06-Feb-26 |
| Unknown* | 0 | 17,019.00p | SI Trade |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | 17,019.00p | SI Trade |
08:30:51 - 06-Feb-26 |
| Unknown* | 0 | 17,019.00p | SI Trade |
08:30:46 - 06-Feb-26 |
| Unknown* | 0 | 17,019.00p | SI Trade |
08:30:35 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:29:59 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:29:56 - 06-Feb-26 |
| Unknown* | 0 | 17,021.00p | SI Trade |
08:29:50 - 06-Feb-26 |
| Unknown* | 0 | 17,023.00p | SI Trade |
08:29:37 - 06-Feb-26 |
| Unknown* | 0 | 17,018.00p | SI Trade |
08:29:30 - 06-Feb-26 |