Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrc Pac X-jpn (CPJ1) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 330 17,124.00p Automatic Execution
 12:21:00 - 31-Mar-26
Unknown* 0 17,079.00p SI Trade
 12:12:32 - 31-Mar-26
Unknown* 0 17,058.00p SI Trade
 12:08:44 - 31-Mar-26
Unknown* 0 17,065.00p SI Trade
 12:05:43 - 31-Mar-26
Sell* 1 17,069.00p SI Trade
 12:04:44 - 31-Mar-26
Unknown* 0 17,063.00p SI Trade
 12:03:19 - 31-Mar-26
Buy* 11 17,070.00p SI Trade
 11:59:30 - 31-Mar-26
Buy* 8 17,070.00p SI Trade
 11:59:20 - 31-Mar-26
Buy* 7 17,068.00p SI Trade
 11:58:40 - 31-Mar-26
Buy* 7 17,065.00p SI Trade
 11:58:10 - 31-Mar-26
Buy* 9 17,061.00p Automatic Execution
 11:57:30 - 31-Mar-26
Buy* 7 17,056.00p Automatic Execution
 11:56:50 - 31-Mar-26
Buy* 8 17,055.00p SI Trade
 11:56:10 - 31-Mar-26
Buy* 5 17,057.00p SI Trade
 11:55:40 - 31-Mar-26
Buy* 10 17,056.00p SI Trade
 11:55:00 - 31-Mar-26
Unknown* 0 17,057.00p SI Trade
 11:54:52 - 31-Mar-26
Buy* 7 17,048.00p Automatic Execution
 11:54:20 - 31-Mar-26
Buy* 6 17,047.00p Automatic Execution
 11:53:50 - 31-Mar-26
Buy* 9 17,051.00p SI Trade
 11:53:10 - 31-Mar-26
Buy* 6 17,050.00p SI Trade
 11:52:40 - 31-Mar-26
Buy* 5 17,047.00p SI Trade
 11:52:10 - 31-Mar-26
Buy* 7 17,046.00p SI Trade
 11:51:40 - 31-Mar-26
Buy* 6 17,048.00p SI Trade
 11:51:10 - 31-Mar-26
Buy* 6 17,049.00p SI Trade
 11:50:40 - 31-Mar-26
Buy* 9 17,040.00p Automatic Execution
 11:49:10 - 31-Mar-26
Buy* 6 17,039.00p SI Trade
 11:48:40 - 31-Mar-26
Buy* 12 17,043.00p SI Trade
 11:48:10 - 31-Mar-26
Buy* 7 17,037.00p SI Trade
 11:47:10 - 31-Mar-26
Buy* 9 17,039.00p SI Trade
 11:46:33 - 31-Mar-26
Buy* 10 17,031.00p SI Trade
 11:45:40 - 31-Mar-26
Buy* 14 17,037.00p SI Trade
 11:44:50 - 31-Mar-26
Buy* 7 17,030.00p SI Trade
 11:43:50 - 31-Mar-26
Buy* 5 17,027.00p SI Trade
 11:43:20 - 31-Mar-26
Buy* 11 17,033.00p SI Trade
 11:42:50 - 31-Mar-26
Sell* 3 17,028.00p Automatic Execution
 11:41:55 - 31-Mar-26
Buy* 88 17,031.00p Automatic Execution
 11:41:36 - 31-Mar-26
Sell* 4 17,031.00p Automatic Execution
 11:41:36 - 31-Mar-26
Buy* 8 17,035.00p SI Trade
 11:41:00 - 31-Mar-26
Unknown* 0 17,037.00p SI Trade
 11:40:56 - 31-Mar-26
Buy* 6 17,034.00p SI Trade
 11:40:30 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 11:40:30 - 31-Mar-26
Buy* 6 17,037.00p SI Trade
 11:40:00 - 31-Mar-26
Buy* 5 17,039.00p SI Trade
 11:39:30 - 31-Mar-26
Sell* 3 17,043.00p Automatic Execution
 11:38:49 - 31-Mar-26
Sell* 40 17,044.00p Automatic Execution
 11:38:48 - 31-Mar-26
Sell* 2 17,048.00p Automatic Execution
 11:38:47 - 31-Mar-26
Buy* 4 17,051.00p SI Trade
 11:38:30 - 31-Mar-26
Buy* 7 17,058.00p SI Trade
 11:38:00 - 31-Mar-26
Buy* 6 17,054.00p SI Trade
 11:37:30 - 31-Mar-26
Sell* 3 17,056.00p Automatic Execution
 11:36:38 - 31-Mar-26
Sell* 3 17,059.00p Automatic Execution
 11:36:32 - 31-Mar-26
Buy* 6 17,064.00p SI Trade
 11:36:30 - 31-Mar-26
Buy* 6 17,066.00p SI Trade
 11:36:00 - 31-Mar-26
Buy* 6 17,069.00p Automatic Execution
 11:35:30 - 31-Mar-26
Buy* 5 17,069.00p SI Trade
 11:35:00 - 31-Mar-26
Sell* 3 17,062.00p Automatic Execution
 11:34:20 - 31-Mar-26
Sell* 2 17,065.00p Automatic Execution
 11:34:20 - 31-Mar-26
Sell* 2 17,068.00p Automatic Execution
 11:34:10 - 31-Mar-26
Sell* 2 17,071.00p Automatic Execution
 11:34:10 - 31-Mar-26
Unknown* 0 17,072.00p SI Trade
 11:34:09 - 31-Mar-26
Buy* 4 17,077.00p SI Trade
 11:33:50 - 31-Mar-26
Buy* 4 17,079.00p SI Trade
 11:33:30 - 31-Mar-26
Buy* 7 17,079.00p SI Trade
 11:33:00 - 31-Mar-26
Buy* 3 17,077.00p SI Trade
 11:32:40 - 31-Mar-26
Buy* 4 17,079.00p SI Trade
 11:32:20 - 31-Mar-26
Buy* 4 17,081.00p SI Trade
 11:32:00 - 31-Mar-26
Buy* 5 17,084.00p SI Trade
 11:31:40 - 31-Mar-26
Unknown* 0 17,072.00p SI Trade
 11:31:35 - 31-Mar-26
Buy* 6 17,087.00p SI Trade
 11:31:10 - 31-Mar-26
Buy* 4 17,084.00p SI Trade
 11:30:50 - 31-Mar-26
Buy* 4 17,082.00p SI Trade
 11:30:30 - 31-Mar-26
Buy* 6 17,083.00p SI Trade
 11:30:00 - 31-Mar-26
Buy* 6 17,080.00p SI Trade
 11:29:30 - 31-Mar-26
Buy* 6 17,080.00p SI Trade
 11:29:00 - 31-Mar-26
Buy* 3 17,076.00p SI Trade
 11:28:40 - 31-Mar-26
Buy* 4 17,078.00p SI Trade
 11:28:20 - 31-Mar-26
Buy* 3 17,077.00p SI Trade
 11:28:00 - 31-Mar-26
Buy* 3 17,078.00p SI Trade
 11:27:40 - 31-Mar-26
Buy* 5 17,078.00p SI Trade
 11:27:20 - 31-Mar-26
Buy* 4 17,077.00p SI Trade
 11:27:00 - 31-Mar-26
Buy* 3 17,079.00p SI Trade
 11:26:40 - 31-Mar-26
Buy* 5 17,083.00p SI Trade
 11:26:20 - 31-Mar-26
Buy* 3 17,077.00p SI Trade
 11:26:00 - 31-Mar-26
Buy* 4 17,076.00p SI Trade
 11:25:40 - 31-Mar-26
Buy* 5 17,079.00p SI Trade
 11:25:20 - 31-Mar-26
Buy* 5 17,076.00p SI Trade
 11:24:50 - 31-Mar-26
Unknown* 0 17,081.00p SI Trade
 11:24:44 - 31-Mar-26
Buy* 5 17,078.00p SI Trade
 11:24:30 - 31-Mar-26
Buy* 6 17,079.00p SI Trade
 11:24:02 - 31-Mar-26
Unknown* 0 17,078.00p SI Trade
 11:23:59 - 31-Mar-26
Buy* 4 17,074.00p SI Trade
 11:23:40 - 31-Mar-26
Unknown* 0 17,062.00p SI Trade
 11:23:28 - 31-Mar-26
Buy* 5 17,073.00p SI Trade
 11:23:10 - 31-Mar-26
Buy* 5 17,068.00p SI Trade
 11:22:40 - 31-Mar-26
Buy* 6 17,067.00p SI Trade
 11:22:10 - 31-Mar-26
Buy* 5 17,068.00p SI Trade
 11:21:40 - 31-Mar-26
Buy* 4 17,070.00p SI Trade
 11:21:22 - 31-Mar-26
Sell* 3 17,065.00p Automatic Execution
 11:20:57 - 31-Mar-26
Buy* 3 17,070.00p Automatic Execution
 11:20:50 - 31-Mar-26
Unknown* 0 17,065.00p SI Trade
 11:20:45 - 31-Mar-26
Buy* 5 17,070.00p SI Trade
 11:20:30 - 31-Mar-26
Buy* 4 17,071.00p SI Trade
 11:20:10 - 31-Mar-26
Unknown* 0 17,081.00p SI Trade
 11:19:48 - 31-Mar-26
Buy* 5 17,077.00p SI Trade
 11:19:40 - 31-Mar-26
Buy* 4 17,079.00p SI Trade
 11:19:20 - 31-Mar-26
Buy* 3 17,077.00p SI Trade
 11:19:00 - 31-Mar-26
Buy* 4 17,075.00p SI Trade
 11:18:40 - 31-Mar-26
Buy* 4 17,077.00p SI Trade
 11:18:20 - 31-Mar-26
Buy* 4 17,079.00p SI Trade
 11:18:00 - 31-Mar-26
Buy* 4 17,078.00p SI Trade
 11:17:40 - 31-Mar-26
Buy* 1 17,077.00p SI Trade
 11:17:00 - 31-Mar-26
Unknown* 0 17,058.00p SI Trade
 11:03:29 - 31-Mar-26
Unknown* 0 17,084.00p SI Trade
 11:01:26 - 31-Mar-26
Unknown* 0 17,058.00p SI Trade
 11:00:13 - 31-Mar-26
Unknown* 0 17,076.00p SI Trade
 10:59:44 - 31-Mar-26
Unknown* 0 17,054.00p SI Trade
 10:57:07 - 31-Mar-26
Unknown* 0 17,073.00p SI Trade
 10:55:48 - 31-Mar-26
Unknown* 0 17,063.00p SI Trade
 10:55:00 - 31-Mar-26
Unknown* 0 17,082.00p SI Trade
 10:53:29 - 31-Mar-26
Sell* 3 17,060.00p SI Trade
 10:44:17 - 31-Mar-26
Sell* 1 17,060.00p SI Trade
 10:36:53 - 31-Mar-26
Unknown* 0 17,106.00p SI Trade
 10:24:54 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:21:42 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:18:49 - 31-Mar-26
Unknown* 0 17,074.00p SI Trade
 10:17:21 - 31-Mar-26
Unknown* 0 17,088.00p SI Trade
 10:13:44 - 31-Mar-26
Unknown* 0 17,086.00p SI Trade
 10:12:56 - 31-Mar-26
Buy* 10 17,104.56p Suspected BUY Trade
 10:12:16 - 31-Mar-26
Unknown* 0 17,093.00p SI Trade
 10:08:38 - 31-Mar-26
Unknown* 0 17,090.00p SI Trade
 10:05:26 - 31-Mar-26
Buy* 8 17,091.85p Suspected BUY Trade
 10:04:36 - 31-Mar-26
Unknown* 0 17,068.00p SI Trade
 10:01:58 - 31-Mar-26
Unknown* 0 17,071.00p SI Trade
 10:01:05 - 31-Mar-26
Unknown* 0 17,087.00p SI Trade
 09:59:40 - 31-Mar-26
Unknown* 0 17,068.00p SI Trade
 09:59:37 - 31-Mar-26
Unknown* 0 17,064.00p SI Trade
 09:56:32 - 31-Mar-26
Sell* 4 17,070.00p SI Trade
 09:52:51 - 31-Mar-26
Unknown* 0 17,070.00p SI Trade
 09:50:40 - 31-Mar-26
Sell* 3 17,058.00p SI Trade
 09:45:31 - 31-Mar-26
Unknown* 0 17,065.00p SI Trade
 09:43:44 - 31-Mar-26
Sell* 44 17,068.00p Negotiated Trade
 09:40:58 - 31-Mar-26
Unknown* 0 17,083.00p SI Trade
 09:40:39 - 31-Mar-26
Sell* 21 17,078.206p Negotiated Trade
 09:39:02 - 31-Mar-26
Unknown* 0 17,072.00p SI Trade
 09:37:10 - 31-Mar-26
Unknown* 0 17,090.00p SI Trade
 09:36:07 - 31-Mar-26
Unknown* 0 17,092.00p SI Trade
 09:28:11 - 31-Mar-26
Unknown* 0 17,083.00p SI Trade
 09:24:12 - 31-Mar-26
Unknown* 0 17,081.00p SI Trade
 09:23:59 - 31-Mar-26
Unknown* 0 17,093.00p SI Trade
 09:19:17 - 31-Mar-26
Unknown* 0 17,098.00p SI Trade
 09:17:27 - 31-Mar-26
Unknown* 0 17,111.00p SI Trade
 09:17:22 - 31-Mar-26
Unknown* 0 17,116.00p SI Trade
 09:12:06 - 31-Mar-26
Unknown* 0 17,145.00p SI Trade
 09:04:15 - 31-Mar-26
Unknown* 0 17,132.00p SI Trade
 09:03:21 - 31-Mar-26
Sell* 16 17,120.00p Automatic Execution
 09:01:01 - 31-Mar-26
Unknown* 0 17,122.00p SI Trade
 08:58:30 - 31-Mar-26
Unknown* 0 17,121.00p SI Trade
 08:57:11 - 31-Mar-26
Buy* 10 17,117.065p Suspected BUY Trade
 08:51:27 - 31-Mar-26
Unknown* 0 17,088.00p SI Trade
 08:46:16 - 31-Mar-26
Unknown* 0 17,096.00p SI Trade
 08:44:47 - 31-Mar-26
Sell* 49 17,079.50p Negotiated Trade
 08:42:22 - 31-Mar-26
Sell* 70 17,072.92p Negotiated Trade
 08:40:46 - 31-Mar-26
Unknown* 0 17,077.00p SI Trade
 08:38:41 - 31-Mar-26
Unknown* 0 17,056.00p SI Trade
 08:36:01 - 31-Mar-26
Unknown* 0 17,043.00p SI Trade
 08:24:43 - 31-Mar-26
Unknown* 0 17,049.00p SI Trade
 08:23:27 - 31-Mar-26
Unknown* 0 17,044.00p SI Trade
 08:23:01 - 31-Mar-26
Unknown* 0 17,048.00p SI Trade
 08:22:05 - 31-Mar-26
Unknown* 0 17,019.00p SI Trade
 08:19:04 - 31-Mar-26
Unknown* 0 17,040.00p SI Trade
 08:18:49 - 31-Mar-26
Unknown* 0 17,039.00p SI Trade
 08:18:42 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 08:18:28 - 31-Mar-26
Unknown* 0 17,044.00p SI Trade
 08:18:12 - 31-Mar-26
Unknown* 0 17,047.00p SI Trade
 08:17:54 - 31-Mar-26
Unknown* 0 17,047.00p SI Trade
 08:17:54 - 31-Mar-26
Unknown* 0 17,046.00p SI Trade
 08:17:46 - 31-Mar-26
Unknown* 0 17,043.00p SI Trade
 08:17:34 - 31-Mar-26
Unknown* 0 17,043.00p SI Trade
 08:17:30 - 31-Mar-26
Unknown* 0 17,048.00p SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 17,048.00p SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 17,048.00p SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 17,048.00p SI Trade
 08:17:24 - 31-Mar-26
Unknown* 0 17,050.00p SI Trade
 08:17:07 - 31-Mar-26
Unknown* 0 17,050.00p SI Trade
 08:17:05 - 31-Mar-26
Unknown* 0 17,049.00p SI Trade
 08:17:04 - 31-Mar-26
Unknown* 0 17,049.00p SI Trade
 08:16:16 - 31-Mar-26
Buy* 3 17,049.00p SI Trade
 08:15:32 - 31-Mar-26
Sell* 4 17,029.52p Negotiated Trade
 08:14:39 - 31-Mar-26
Unknown* 0 17,042.00p SI Trade
 08:13:22 - 31-Mar-26
Unknown* 0 17,045.00p SI Trade
 08:11:55 - 31-Mar-26
Unknown* 0 17,041.00p SI Trade
 08:05:13 - 31-Mar-26
Buy* 1 17,055.00p Automatic Execution
 08:03:22 - 31-Mar-26
Buy* 2 17,055.00p Automatic Execution
 08:03:21 - 31-Mar-26
Unknown* 0 17,044.00p SI Trade
 08:00:51 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 08:00:31 - 31-Mar-26
Buy* 290 17,050.96p Suspected BUY Trade
 08:00:31 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 08:00:31 - 31-Mar-26
Sell* 1 17,035.00p SI Trade
 08:00:31 - 31-Mar-26
Unknown* 0 17,035.00p SI Trade
 08:00:31 - 31-Mar-26
FTSE 100 Latest
Value10,225.68
Change97.72