| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 13,189.00p | SI Trade |
13:19:46 - 04-Apr-25 |
| Buy* | 64 | 13,174.00p | Automatic Execution |
13:18:21 - 04-Apr-25 |
| Buy* | 461 | 13,173.00p | Automatic Execution |
13:18:21 - 04-Apr-25 |
| Unknown* | 0 | 13,141.00p | SI Trade |
13:18:20 - 04-Apr-25 |
| Buy* | 1 | 13,187.00p | SI Trade |
13:18:09 - 04-Apr-25 |
| Unknown* | 0 | 13,164.00p | SI Trade |
13:18:00 - 04-Apr-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
13:16:46 - 04-Apr-25 |
| Unknown* | 0 | 13,196.00p | SI Trade |
13:15:36 - 04-Apr-25 |
| Unknown* | 0 | 13,183.00p | SI Trade |
13:14:20 - 04-Apr-25 |
| Sell* | 1 | 13,139.00p | SI Trade |
13:13:20 - 04-Apr-25 |
| Unknown* | 0 | 13,169.00p | SI Trade |
13:13:12 - 04-Apr-25 |
| Unknown* | 0 | 13,176.00p | SI Trade |
13:12:11 - 04-Apr-25 |
| Unknown* | 0 | 13,179.00p | SI Trade |
13:12:08 - 04-Apr-25 |
| Unknown* | 0 | 13,123.29161p | Currency Conversion OTC Trade |
13:12:01 - 04-Apr-25 |
| Unknown* | 0 | 13,179.00p | SI Trade |
13:11:57 - 04-Apr-25 |
| Unknown* | 0 | 13,179.00p | SI Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | 13,179.00p | SI Trade |
13:10:33 - 04-Apr-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
13:10:15 - 04-Apr-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
13:09:47 - 04-Apr-25 |
| Unknown* | 0 | 13,126.67564p | Currency Conversion OTC Trade |
13:09:01 - 04-Apr-25 |
| Buy* | 12 | 13,198.00p | Automatic Execution |
13:08:40 - 04-Apr-25 |
| Unknown* | 0 | 13,166.00p | SI Trade |
13:08:01 - 04-Apr-25 |
| Unknown* | 0 | 13,131.7517p | SI Trade Currency Conversion |
13:07:42 - 04-Apr-25 |
| Unknown* | 0 | 13,193.00p | SI Trade |
13:06:24 - 04-Apr-25 |
| Unknown* | 0 | 13,193.00p | SI Trade |
12:21:08 - 04-Apr-25 |
| Unknown* | 0 | 13,212.00p | SI Trade |
12:19:52 - 04-Apr-25 |
| Unknown* | 0 | 13,214.00p | SI Trade |
12:18:42 - 04-Apr-25 |
| Unknown* | 0 | 13,178.00p | SI Trade |
12:17:51 - 04-Apr-25 |
| Unknown* | 0 | 13,178.00p | SI Trade |
12:17:44 - 04-Apr-25 |
| Unknown* | 0 | 13,182.00p | SI Trade |
12:16:59 - 04-Apr-25 |
| Unknown* | 0 | 13,184.00p | SI Trade |
12:16:38 - 04-Apr-25 |
| Unknown* | 0 | 13,254.00p | SI Trade |
12:15:49 - 04-Apr-25 |
| Unknown* | 0 | 13,181.00p | SI Trade |
12:14:49 - 04-Apr-25 |
| Buy* | 20 | 13,183.00p | Automatic Execution |
12:13:20 - 04-Apr-25 |
| Buy* | 9 | 13,183.00p | Automatic Execution |
12:13:19 - 04-Apr-25 |
| Unknown* | 0 | 13,208.00p | SI Trade |
12:12:37 - 04-Apr-25 |
| Unknown* | 0 | 13,216.00p | SI Trade |
12:11:45 - 04-Apr-25 |
| Unknown* | 0 | 13,223.00p | SI Trade |
12:11:40 - 04-Apr-25 |
| Unknown* | 0 | 13,226.00p | SI Trade |
12:11:19 - 04-Apr-25 |
| Unknown* | 0 | 13,197.7404p | Currency Conversion OTC Trade |
12:10:33 - 04-Apr-25 |
| Unknown* | 0 | 13,238.00p | SI Trade |
12:10:02 - 04-Apr-25 |
| Unknown* | 0 | 13,218.00p | SI Trade |
12:09:10 - 04-Apr-25 |
| Unknown* | 0 | 13,222.00p | SI Trade |
12:08:37 - 04-Apr-25 |
| Buy* | 1 | 13,236.08p | Suspected BUY Trade |
12:07:07 - 04-Apr-25 |
| Unknown* | 0 | 13,263.00p | SI Trade |
12:06:35 - 04-Apr-25 |
| Unknown* | 0 | 13,244.00p | SI Trade |
12:05:41 - 04-Apr-25 |
| Unknown* | 0 | 13,252.00p | SI Trade |
12:05:20 - 04-Apr-25 |
| Unknown* | 0 | 13,231.00p | SI Trade |
12:05:05 - 04-Apr-25 |
| Unknown* | 0 | 13,221.00p | SI Trade |
12:04:37 - 04-Apr-25 |
| Unknown* | 0 | 13,226.00p | SI Trade |
12:04:31 - 04-Apr-25 |
| Sell* | 1 | 13,230.00p | SI Trade |
12:03:34 - 04-Apr-25 |
| Unknown* | 0 | 13,263.00p | SI Trade |
12:03:30 - 04-Apr-25 |
| Unknown* | 0 | 13,228.00p | SI Trade |
12:03:23 - 04-Apr-25 |
| Unknown* | 0 | 13,190.97233p | Currency Conversion OTC Trade |
12:01:46 - 04-Apr-25 |
| Unknown* | 0 | 13,251.00p | SI Trade |
12:01:06 - 04-Apr-25 |
| Unknown* | 0 | 13,275.00p | SI Trade |
12:00:56 - 04-Apr-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
12:00:15 - 04-Apr-25 |
| Unknown* | 0 | 13,246.00p | SI Trade |
11:59:58 - 04-Apr-25 |
| Unknown* | 0 | 13,231.00p | SI Trade |
11:59:38 - 04-Apr-25 |
| Sell* | 140 | 13,246.00p | Automatic Execution |
11:57:32 - 04-Apr-25 |
| Unknown* | 0 | 13,277.00p | SI Trade |
11:57:09 - 04-Apr-25 |
| Unknown* | 0 | 13,231.58076p | Currency Conversion OTC Trade |
11:57:04 - 04-Apr-25 |
| Unknown* | 0 | 13,224.00p | SI Trade |
11:57:02 - 04-Apr-25 |
| Unknown* | 0 | 13,223.12067p | Currency Conversion OTC Trade |
11:56:51 - 04-Apr-25 |
| Unknown* | 0 | 13,272.00p | SI Trade |
11:56:33 - 04-Apr-25 |
| Unknown* | 0 | 13,201.12444p | Currency Conversion OTC Trade |
11:55:32 - 04-Apr-25 |
| Unknown* | 0 | 13,201.12444p | Currency Conversion OTC Trade |
11:55:32 - 04-Apr-25 |
| Unknown* | 0 | 13,207.89251p | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | 13,207.89251p | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | 13,207.89251p | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | 13,207.89251p | Currency Conversion OTC Trade |
11:55:13 - 04-Apr-25 |
| Unknown* | 0 | 13,252.00p | SI Trade |
11:54:17 - 04-Apr-25 |
| Unknown* | 0 | 13,226.00p | SI Trade |
11:54:04 - 04-Apr-25 |
| Unknown* | 0 | 13,223.00p | SI Trade |
11:54:01 - 04-Apr-25 |
| Unknown* | 0 | 13,254.00p | SI Trade |
11:53:45 - 04-Apr-25 |
| Unknown* | 0 | 13,253.00p | SI Trade |
11:53:41 - 04-Apr-25 |
| Unknown* | 0 | 13,209.58453p | Currency Conversion OTC Trade |
11:52:55 - 04-Apr-25 |
| Unknown* | 0 | 13,240.00p | SI Trade |
11:52:52 - 04-Apr-25 |
| Unknown* | 0 | 13,274.00p | SI Trade |
11:52:46 - 04-Apr-25 |
| Unknown* | 0 | 13,204.50847p | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | 13,204.50847p | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | 13,204.50847p | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | 13,204.50847p | Currency Conversion OTC Trade |
11:52:29 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:52:09 - 04-Apr-25 |
| Unknown* | 0 | 13,280.00p | SI Trade |
11:51:44 - 04-Apr-25 |
| Unknown* | 0 | 13,248.00p | SI Trade |
11:51:36 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:51:26 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:51:26 - 04-Apr-25 |
| Unknown* | 0 | 13,247.00p | SI Trade |
11:51:20 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:51 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:51 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:51 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:45 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 0 | 13,238.34883p | Currency Conversion OTC Trade |
11:50:44 - 04-Apr-25 |
| Unknown* | 0 | 13,297.00p | SI Trade |
11:49:53 - 04-Apr-25 |
| Unknown* | 0 | 13,290.80139p | SI Trade Currency Conversion |
11:49:22 - 04-Apr-25 |
| Unknown* | 0 | 13,276.00p | SI Trade |
11:49:13 - 04-Apr-25 |
| Buy* | 23 | 13,306.00p | Automatic Execution |
11:49:11 - 04-Apr-25 |
| Buy* | 5 | 13,303.00p | Automatic Execution |
11:49:09 - 04-Apr-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
11:48:41 - 04-Apr-25 |
| Unknown* | 0 | 13,281.00p | SI Trade |
11:48:08 - 04-Apr-25 |
| Unknown* | 0 | 13,312.00p | SI Trade |
11:47:48 - 04-Apr-25 |
| Unknown* | 0 | 13,289.00p | SI Trade |
11:46:49 - 04-Apr-25 |
| Unknown* | 0 | 13,260.34507p | Currency Conversion OTC Trade |
11:46:45 - 04-Apr-25 |
| Unknown* | 0 | 13,291.00p | SI Trade |
11:46:44 - 04-Apr-25 |
| Unknown* | 0 | 13,288.00p | SI Trade |
11:46:31 - 04-Apr-25 |
| Unknown* | 0 | 13,287.00p | SI Trade |
11:45:55 - 04-Apr-25 |
| Unknown* | 0 | 13,308.00p | SI Trade |
11:45:53 - 04-Apr-25 |
| Unknown* | 0 | 13,287.00p | SI Trade |
11:45:51 - 04-Apr-25 |
| Unknown* | 0 | 13,311.00p | SI Trade |
11:45:44 - 04-Apr-25 |
| Unknown* | 0 | 13,258.65305p | Currency Conversion OTC Trade |
11:45:41 - 04-Apr-25 |
| Unknown* | 0 | 13,258.65305p | Currency Conversion OTC Trade |
11:45:41 - 04-Apr-25 |
| Unknown* | 0 | 13,258.65305p | Currency Conversion OTC Trade |
11:45:41 - 04-Apr-25 |
| Unknown* | 0 | 13,290.80139p | SI Trade Currency Conversion |
11:45:26 - 04-Apr-25 |
| Unknown* | 0 | 13,318.00p | SI Trade |
11:45:25 - 04-Apr-25 |
| Unknown* | 0 | 13,317.00p | SI Trade |
11:45:22 - 04-Apr-25 |
| Unknown* | 0 | 13,256.96103p | Currency Conversion OTC Trade |
11:45:06 - 04-Apr-25 |
| Unknown* | 0 | 13,333.00p | SI Trade |
11:44:54 - 04-Apr-25 |
| Unknown* | 0 | 13,302.00p | SI Trade |
11:44:22 - 04-Apr-25 |
| Unknown* | 0 | 13,270.49717p | Currency Conversion OTC Trade |
11:44:06 - 04-Apr-25 |
| Unknown* | 0 | 13,317.00p | SI Trade |
11:43:56 - 04-Apr-25 |
| Unknown* | 0 | 13,326.00p | SI Trade |
11:43:18 - 04-Apr-25 |
| Unknown* | 0 | 13,358.00p | SI Trade |
11:42:58 - 04-Apr-25 |
| Unknown* | 0 | 13,329.00p | SI Trade |
11:42:31 - 04-Apr-25 |
| Unknown* | 0 | 13,334.00p | SI Trade |
11:42:19 - 04-Apr-25 |
| Unknown* | 0 | 13,332.00p | SI Trade |
11:42:03 - 04-Apr-25 |
| Unknown* | 0 | 13,361.00p | SI Trade |
11:41:54 - 04-Apr-25 |
| Unknown* | 0 | 13,356.00p | SI Trade |
11:41:46 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,340.00p | SI Trade |
11:41:16 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:41:15 - 04-Apr-25 |
| Unknown* | 0 | 13,342.00p | SI Trade |
11:40:57 - 04-Apr-25 |
| Unknown* | 0 | 13,373.00p | SI Trade |
11:40:38 - 04-Apr-25 |
| Unknown* | 0 | 13,364.00p | SI Trade |
11:40:16 - 04-Apr-25 |
| Unknown* | 0 | 13,365.00p | SI Trade |
11:40:11 - 04-Apr-25 |
| Unknown* | 0 | 13,374.00p | SI Trade |
11:39:59 - 04-Apr-25 |
| Unknown* | 0 | 13,312.79762p | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | 13,312.79762p | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | 13,312.79762p | Currency Conversion OTC Trade |
11:38:54 - 04-Apr-25 |
| Unknown* | 0 | 13,376.00p | SI Trade |
11:38:44 - 04-Apr-25 |
| Unknown* | 0 | 13,366.00p | SI Trade |
11:38:01 - 04-Apr-25 |
| Unknown* | 0 | 13,366.00p | SI Trade |
11:37:59 - 04-Apr-25 |
| Unknown* | 0 | 13,370.00p | SI Trade |
11:37:58 - 04-Apr-25 |
| Unknown* | 0 | 13,335.00p | SI Trade |
11:37:55 - 04-Apr-25 |
| Unknown* | 0 | 13,347.00p | SI Trade |
11:37:31 - 04-Apr-25 |
| Unknown* | 0 | 13,341.00p | SI Trade |
11:37:24 - 04-Apr-25 |
| Unknown* | 0 | 13,373.00p | SI Trade |
11:36:48 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:04 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,311.10561p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:36:03 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:49 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:49 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:49 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:49 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:49 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:48 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:48 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:48 - 04-Apr-25 |
| Unknown* | 0 | 13,314.48964p | Currency Conversion OTC Trade |
11:35:48 - 04-Apr-25 |
| Unknown* | 0 | 13,350.00p | SI Trade |
11:35:23 - 04-Apr-25 |
| Unknown* | 0 | 13,378.00p | SI Trade |
11:35:20 - 04-Apr-25 |
| Unknown* | 0 | 13,375.00p | SI Trade |
11:35:05 - 04-Apr-25 |
| Unknown* | 0 | 13,337.00p | SI Trade |
11:35:05 - 04-Apr-25 |
| Unknown* | 0 | 13,377.00p | SI Trade |
11:34:42 - 04-Apr-25 |
| Unknown* | 0 | 13,333.10184p | Currency Conversion OTC Trade |
11:33:46 - 04-Apr-25 |
| Unknown* | 0 | 13,397.00p | SI Trade |
11:33:43 - 04-Apr-25 |
| Buy* | 1 | 13,394.00p | SI Trade |
11:33:37 - 04-Apr-25 |
| Unknown* | 0 | 13,394.00p | SI Trade |
11:33:36 - 04-Apr-25 |
| Unknown* | 0 | 13,348.33p | Currency Conversion OTC Trade |
11:32:06 - 04-Apr-25 |
| Unknown* | 0 | 13,348.33p | Currency Conversion OTC Trade |
11:32:06 - 04-Apr-25 |
| Unknown* | 0 | 13,348.33p | Currency Conversion OTC Trade |
11:32:06 - 04-Apr-25 |
| Buy* | 4 | 13,401.00p | SI Trade |
11:31:44 - 04-Apr-25 |
| Buy* | 1 | 13,400.00p | SI Trade |
11:31:18 - 04-Apr-25 |
| Buy* | 1 | 13,406.00p | SI Trade |
11:31:12 - 04-Apr-25 |
| Buy* | 5 | 13,408.00p | Automatic Execution |
11:31:12 - 04-Apr-25 |
| Unknown* | 0 | 13,341.00p | SI Trade |
11:30:37 - 04-Apr-25 |