| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 16,585.00 | 16,611.00 | 16,513.00 | 16,532.50 | 1,515 |
| 30th Oct 2025 (Thu) | 16,543.00 | 16,629.00 | 16,526.00 | 16,629.50 | 1,519 |
| 29th Oct 2025 (Wed) | 16,739.00 | 16,739.00 | 16,680.00 | 16,697.50 | 1,346 |
| 28th Oct 2025 (Tue) | 16,606.00 | 16,756.00 | 16,585.00 | 16,744.00 | 22,717 |
| 27th Oct 2025 (Mon) | 16,532.00 | 16,576.00 | 16,511.00 | 16,548.00 | 3,124 |
| 24th Oct 2025 (Fri) | 16,388.00 | 16,465.00 | 16,329.00 | 16,481.50 | 2,910 |
| 23rd Oct 2025 (Thu) | 16,338.00 | 16,436.00 | 16,338.00 | 16,430.00 | 1,621 |
| 22nd Oct 2025 (Wed) | 16,438.00 | 16,438.00 | 16,283.00 | 16,290.00 | 1,515 |
| 21st Oct 2025 (Tue) | 16,420.00 | 16,420.00 | 16,340.00 | 16,340.00 | 1,087 |
| 20th Oct 2025 (Mon) | 16,268.00 | 16,358.00 | 16,240.00 | 16,361.50 | 2,009 |
| 17th Oct 2025 (Fri) | 16,005.00 | 16,165.00 | 15,932.00 | 16,132.00 | 3,909 |
| 16th Oct 2025 (Thu) | 16,289.00 | 16,317.00 | 16,236.00 | 16,287.00 | 3,421 |
| 15th Oct 2025 (Wed) | 16,334.00 | 16,344.00 | 16,274.00 | 16,274.00 | 3,954 |
| 14th Oct 2025 (Tue) | 16,107.00 | 16,259.00 | 16,058.00 | 16,259.00 | 7,741 |
| 13th Oct 2025 (Mon) | 16,237.00 | 16,283.00 | 16,203.00 | 16,283.00 | 4,090 |
| 10th Oct 2025 (Fri) | 16,525.00 | 16,585.00 | 16,172.00 | 16,172.00 | 10,752 |
| 9th Oct 2025 (Thu) | 16,544.00 | 16,596.00 | 16,479.00 | 16,501.50 | 4,746 |
| 8th Oct 2025 (Wed) | 16,392.00 | 16,537.00 | 16,392.00 | 16,537.00 | 4,344 |
| 7th Oct 2025 (Tue) | 16,473.00 | 16,551.00 | 16,455.00 | 16,455.00 | 3,854 |
| 6th Oct 2025 (Mon) | 16,486.00 | 16,513.00 | 16,455.00 | 16,493.00 | 916 |
| 3rd Oct 2025 (Fri) | 16,470.00 | 16,521.00 | 16,457.00 | 16,521.00 | 1,960 |
| 2nd Oct 2025 (Thu) | 16,440.00 | 16,463.00 | 16,391.00 | 16,399.00 | 447 |
| 1st Oct 2025 (Wed) | 16,217.00 | 16,306.00 | 16,207.00 | 16,276.50 | 3,081 |
| 30th Sep 2025 (Tue) | 16,214.00 | 16,286.00 | 16,205.00 | 16,247.00 | 1,309 |
| 29th Sep 2025 (Mon) | 16,254.00 | 16,280.00 | 16,213.00 | 16,254.00 | 3,756 |
| 26th Sep 2025 (Fri) | 16,150.00 | 16,150.00 | 16,088.00 | 16,088.50 | 1,106 |
| 25th Sep 2025 (Thu) | 16,081.00 | 16,106.00 | 16,027.00 | 16,061.00 | 1,446 |
| 24th Sep 2025 (Wed) | 16,094.00 | 16,140.00 | 16,044.00 | 16,057.00 | 3,139 |
| 23rd Sep 2025 (Tue) | 16,158.00 | 16,207.00 | 16,146.00 | 16,163.00 | 2,030 |
| 22nd Sep 2025 (Mon) | 16,158.00 | 16,170.00 | 16,113.00 | 16,164.00 | 3,945 |
| 19th Sep 2025 (Fri) | 16,110.00 | 16,212.00 | 16,110.00 | 16,186.00 | 1,150 |
| 18th Sep 2025 (Thu) | 16,082.00 | 16,122.00 | 16,044.00 | 16,122.00 | 4,763 |
| 17th Sep 2025 (Wed) | 16,233.00 | 16,233.00 | 16,186.00 | 16,188.00 | 635 |
| 16th Sep 2025 (Tue) | 16,305.00 | 16,313.00 | 16,208.00 | 16,217.00 | 1,194 |
| 15th Sep 2025 (Mon) | 16,409.00 | 16,409.00 | 16,355.00 | 16,383.50 | 2,767 |
| 12th Sep 2025 (Fri) | 16,449.00 | 16,449.00 | 16,352.00 | 16,336.50 | 1,407 |
| 11th Sep 2025 (Thu) | 16,307.00 | 16,400.00 | 16,300.00 | 16,390.50 | 2,046 |
| 10th Sep 2025 (Wed) | 16,321.00 | 16,325.00 | 16,290.00 | 16,283.50 | 7,994 |
| 9th Sep 2025 (Tue) | 16,148.00 | 16,161.00 | 16,138.00 | 16,159.00 | 637 |
| 8th Sep 2025 (Mon) | 16,229.00 | 16,232.00 | 16,144.00 | 16,174.00 | 16,067 |
| 5th Sep 2025 (Fri) | 16,211.00 | 16,211.00 | 16,056.00 | 16,100.00 | 3,085 |
| 4th Sep 2025 (Thu) | 16,111.00 | 16,126.00 | 16,075.00 | 16,126.00 | 1,287 |
| 3rd Sep 2025 (Wed) | 15,990.00 | 16,072.00 | 15,990.00 | 16,019.00 | 4,363 |
| 2nd Sep 2025 (Tue) | 16,137.00 | 16,175.00 | 16,075.00 | 16,141.00 | 6,630 |
| 1st Sep 2025 (Mon) | 16,164.00 | 16,340.00 | 16,114.00 | 16,110.00 | 2,144 |