| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 15,464.00 | 15,535.00 | 15,436.00 | 15,523.50 | 1,510 |
| 10th Jul 2025 (Thu) | 15,422.00 | 15,479.00 | 15,394.00 | 15,479.00 | 2,448 |
| 9th Jul 2025 (Wed) | 15,310.00 | 15,335.00 | 15,267.00 | 15,320.00 | 6,013 |
| 8th Jul 2025 (Tue) | 15,297.00 | 15,384.00 | 15,297.00 | 15,337.00 | 3,396 |
| 7th Jul 2025 (Mon) | 15,262.00 | 15,270.00 | 15,237.00 | 15,248.50 | 4,207 |
| 4th Jul 2025 (Fri) | 15,287.00 | 15,317.00 | 15,279.00 | 15,317.00 | 2,336 |
| 3rd Jul 2025 (Thu) | 15,413.00 | 15,413.00 | 15,330.00 | 15,393.00 | 5,427 |
| 2nd Jul 2025 (Wed) | 15,302.00 | 15,424.00 | 15,270.00 | 15,398.00 | 9,740 |
| 1st Jul 2025 (Tue) | 15,229.00 | 15,245.00 | 15,205.00 | 15,247.50 | 4,487 |
| 30th Jun 2025 (Mon) | 15,200.00 | 15,200.00 | 15,151.00 | 15,197.00 | 2,092 |
| 27th Jun 2025 (Fri) | 15,135.00 | 15,176.00 | 15,126.00 | 15,177.50 | 3,385 |
| 26th Jun 2025 (Thu) | 15,147.00 | 15,213.00 | 15,145.00 | 15,213.00 | 1,259 |
| 25th Jun 2025 (Wed) | 15,256.00 | 15,256.00 | 15,160.00 | 15,160.00 | 507 |
| 24th Jun 2025 (Tue) | 15,206.00 | 15,206.00 | 15,139.00 | 15,191.00 | 2,562 |
| 23rd Jun 2025 (Mon) | 15,016.00 | 15,061.00 | 15,016.00 | 15,063.00 | 4,611 |
| 20th Jun 2025 (Fri) | 15,111.00 | 15,138.00 | 15,044.00 | 15,058.00 | 11,339 |
| 19th Jun 2025 (Thu) | 15,239.00 | 15,239.00 | 15,070.00 | 15,067.50 | 716 |
| 18th Jun 2025 (Wed) | 15,207.00 | 15,269.00 | 15,207.00 | 15,238.50 | 2,709 |
| 17th Jun 2025 (Tue) | 15,218.00 | 15,261.00 | 15,207.00 | 15,213.00 | 1,284 |
| 16th Jun 2025 (Mon) | 15,170.00 | 15,278.00 | 15,159.00 | 15,269.00 | 4,723 |
| 13th Jun 2025 (Fri) | 15,116.00 | 15,159.00 | 15,116.00 | 15,154.00 | 4,394 |
| 12th Jun 2025 (Thu) | 15,212.00 | 15,239.00 | 15,159.00 | 15,217.50 | 2,568 |
| 11th Jun 2025 (Wed) | 15,362.00 | 15,369.00 | 15,319.00 | 15,319.00 | 3,941 |
| 10th Jun 2025 (Tue) | 15,317.00 | 15,374.00 | 15,313.00 | 15,313.00 | 1,987 |
| 9th Jun 2025 (Mon) | 15,205.00 | 15,253.00 | 15,205.00 | 15,233.50 | 665 |
| 6th Jun 2025 (Fri) | 15,169.00 | 15,217.00 | 15,155.00 | 15,171.00 | 1,216 |
| 5th Jun 2025 (Thu) | 15,154.00 | 15,190.00 | 15,126.00 | 15,172.00 | 2,871 |
| 4th Jun 2025 (Wed) | 15,096.00 | 15,138.00 | 15,096.00 | 15,102.50 | 13,848 |
| 3rd Jun 2025 (Tue) | 15,013.00 | 15,045.00 | 14,999.00 | 15,023.00 | 2,204 |
| 2nd Jun 2025 (Mon) | 14,890.00 | 14,955.00 | 14,877.00 | 14,959.00 | 2,107 |
| 30th May 2025 (Fri) | 14,880.00 | 14,928.00 | 14,844.00 | 14,873.50 | 5,481 |
| 29th May 2025 (Thu) | 14,882.00 | 14,911.00 | 14,801.00 | 14,827.00 | 1,944 |
| 28th May 2025 (Wed) | 14,866.00 | 14,874.00 | 14,818.00 | 14,839.00 | 2,017 |
| 27th May 2025 (Tue) | 14,840.00 | 14,915.00 | 14,834.00 | 14,905.50 | 6,262 |
| 26th May 2025 (Mon) | 14,746.50 | 14,746.50 | 14,746.50 | 14,746.50 | 25 |
| 23rd May 2025 (Fri) | 14,783.00 | 14,828.00 | 14,616.00 | 14,746.50 | 10,882 |
| 22nd May 2025 (Thu) | 14,855.00 | 14,861.00 | 14,770.00 | 14,798.50 | 5,109 |
| 21st May 2025 (Wed) | 14,914.00 | 14,949.00 | 14,887.00 | 14,917.00 | 6,328 |
| 20th May 2025 (Tue) | 14,890.00 | 14,956.00 | 14,890.00 | 14,942.00 | 2,416 |
| 19th May 2025 (Mon) | 14,811.00 | 14,944.00 | 14,811.00 | 14,938.00 | 1,213 |
| 16th May 2025 (Fri) | 14,954.00 | 14,993.00 | 14,923.00 | 14,934.00 | 10,378 |
| 15th May 2025 (Thu) | 14,948.00 | 14,956.00 | 14,915.00 | 14,950.00 | 1,055 |
| 14th May 2025 (Wed) | 14,923.00 | 14,941.00 | 14,826.00 | 14,835.50 | 1,819 |
| 13th May 2025 (Tue) | 14,879.00 | 14,917.00 | 14,773.00 | 14,902.00 | 6,044 |