| Date | Open | High | Low | Close | Volume |
| 29th Aug 2025 (Fri) | 16,224.00 | 16,227.00 | 16,157.00 | 16,157.00 | 4,791 |
| 28th Aug 2025 (Thu) | 16,196.00 | 16,196.00 | 16,145.00 | 16,156.50 | 9,170 |
| 27th Aug 2025 (Wed) | 16,110.00 | 16,119.00 | 16,084.00 | 16,104.00 | 9,517 |
| 26th Aug 2025 (Tue) | 16,143.00 | 16,173.00 | 16,100.00 | 16,166.00 | 2,469 |
| 25th Aug 2025 (Mon) | 16,256.00 | 16,256.00 | 16,256.00 | 16,256.00 | 0 |
| 22nd Aug 2025 (Fri) | 16,129.00 | 16,275.00 | 16,098.00 | 16,256.00 | 1,283 |
| 21st Aug 2025 (Thu) | 16,123.00 | 16,163.00 | 16,062.00 | 16,135.50 | 7,246 |
| 20th Aug 2025 (Wed) | 16,028.00 | 16,028.00 | 15,958.00 | 16,007.00 | 3,475 |
| 19th Aug 2025 (Tue) | 15,992.00 | 16,018.00 | 15,974.00 | 15,972.00 | 1,391 |
| 18th Aug 2025 (Mon) | 16,043.00 | 16,043.00 | 15,965.00 | 15,977.00 | 2,001 |
| 15th Aug 2025 (Fri) | 16,006.00 | 16,006.00 | 15,950.00 | 15,972.00 | 3,201 |
| 14th Aug 2025 (Thu) | 15,998.00 | 16,031.00 | 15,940.00 | 15,937.00 | 2,625 |
| 13th Aug 2025 (Wed) | 16,056.00 | 16,065.00 | 16,017.00 | 16,056.00 | 2,267 |
| 12th Aug 2025 (Tue) | 15,962.00 | 16,064.00 | 15,911.00 | 16,064.00 | 3,972 |
| 11th Aug 2025 (Mon) | 15,951.00 | 15,951.00 | 15,915.00 | 15,950.00 | 2,454 |
| 8th Aug 2025 (Fri) | 15,893.00 | 15,919.00 | 15,889.00 | 15,894.00 | 1,774 |
| 7th Aug 2025 (Thu) | 16,029.00 | 16,092.00 | 15,915.00 | 15,909.50 | 6,078 |
| 6th Aug 2025 (Wed) | 16,070.00 | 16,092.00 | 15,965.00 | 15,981.50 | 881 |
| 5th Aug 2025 (Tue) | 15,966.00 | 15,984.00 | 15,913.00 | 15,938.50 | 2,533 |
| 4th Aug 2025 (Mon) | 15,774.00 | 15,849.00 | 15,774.00 | 15,846.00 | 2,657 |
| 1st Aug 2025 (Fri) | 15,769.00 | 15,785.00 | 15,687.00 | 15,687.00 | 6,006 |
| 31st Jul 2025 (Thu) | 15,942.00 | 15,953.00 | 15,862.00 | 15,863.00 | 2,460 |
| 30th Jul 2025 (Wed) | 15,938.00 | 15,965.00 | 15,907.00 | 15,916.00 | 6,262 |
| 29th Jul 2025 (Tue) | 15,997.00 | 16,004.00 | 15,940.00 | 15,940.00 | 1,138 |
| 28th Jul 2025 (Mon) | 15,963.00 | 15,981.00 | 15,812.00 | 15,821.00 | 10,416 |
| 25th Jul 2025 (Fri) | 15,795.00 | 15,839.00 | 15,753.00 | 15,822.00 | 6,899 |
| 24th Jul 2025 (Thu) | 15,858.00 | 15,920.00 | 15,836.00 | 15,853.00 | 4,827 |
| 23rd Jul 2025 (Wed) | 15,780.00 | 15,835.00 | 15,779.00 | 15,804.00 | 3,954 |
| 22nd Jul 2025 (Tue) | 15,649.00 | 15,718.00 | 15,643.00 | 15,713.50 | 3,871 |
| 21st Jul 2025 (Mon) | 15,772.00 | 15,785.00 | 15,704.00 | 15,742.00 | 3,158 |
| 18th Jul 2025 (Fri) | 15,833.00 | 15,833.00 | 15,790.00 | 15,791.00 | 1,135 |
| 17th Jul 2025 (Thu) | 15,609.00 | 15,677.00 | 15,563.00 | 15,672.00 | 3,965 |
| 16th Jul 2025 (Wed) | 15,557.00 | 15,600.00 | 15,532.00 | 15,532.00 | 1,502 |
| 15th Jul 2025 (Tue) | 15,664.00 | 15,701.00 | 15,565.00 | 15,578.00 | 2,883 |
| 14th Jul 2025 (Mon) | 15,553.00 | 15,617.00 | 15,536.00 | 15,610.50 | 889 |
| 11th Jul 2025 (Fri) | 15,464.00 | 15,535.00 | 15,436.00 | 15,523.50 | 1,510 |
| 10th Jul 2025 (Thu) | 15,422.00 | 15,479.00 | 15,394.00 | 15,479.00 | 2,448 |
| 9th Jul 2025 (Wed) | 15,310.00 | 15,335.00 | 15,267.00 | 15,320.00 | 6,013 |
| 8th Jul 2025 (Tue) | 15,297.00 | 15,384.00 | 15,297.00 | 15,337.00 | 3,396 |
| 7th Jul 2025 (Mon) | 15,262.00 | 15,270.00 | 15,237.00 | 15,248.50 | 4,207 |
| 4th Jul 2025 (Fri) | 15,287.00 | 15,317.00 | 15,279.00 | 15,317.00 | 2,336 |
| 3rd Jul 2025 (Thu) | 15,413.00 | 15,413.00 | 15,330.00 | 15,393.00 | 5,427 |
| 2nd Jul 2025 (Wed) | 15,302.00 | 15,424.00 | 15,270.00 | 15,398.00 | 9,740 |
| 1st Jul 2025 (Tue) | 15,229.00 | 15,245.00 | 15,205.00 | 15,247.50 | 4,487 |