| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 14,001.00 | 14,064.00 | 13,966.00 | 13,971.00 | 3,378 |
| 2nd Apr 2025 (Wed) | 14,404.00 | 14,406.00 | 14,281.00 | 14,355.50 | 3,265 |
| 1st Apr 2025 (Tue) | 14,333.00 | 14,375.00 | 14,278.00 | 14,375.00 | 3,964 |
| 31st Mar 2025 (Mon) | 14,087.00 | 14,137.00 | 13,992.00 | 14,137.00 | 26,125 |
| 28th Mar 2025 (Fri) | 14,342.00 | 14,393.00 | 14,226.00 | 14,256.00 | 5,152 |
| 27th Mar 2025 (Thu) | 14,450.00 | 14,455.00 | 14,350.00 | 14,399.50 | 9,330 |
| 26th Mar 2025 (Wed) | 14,494.00 | 14,507.00 | 14,425.00 | 14,419.50 | 7,395 |
| 25th Mar 2025 (Tue) | 14,339.00 | 14,403.00 | 14,314.00 | 14,363.50 | 3,171 |
| 24th Mar 2025 (Mon) | 14,269.00 | 14,350.00 | 14,269.00 | 14,327.00 | 6,389 |
| 21st Mar 2025 (Fri) | 14,285.00 | 14,285.00 | 14,154.00 | 14,230.00 | 2,737 |
| 20th Mar 2025 (Thu) | 14,311.00 | 14,331.00 | 14,188.00 | 14,244.00 | 16,697 |
| 19th Mar 2025 (Wed) | 14,245.00 | 14,314.00 | 14,234.00 | 14,313.50 | 24,356 |
| 18th Mar 2025 (Tue) | 14,339.00 | 14,356.00 | 14,214.00 | 14,216.50 | 12,491 |
| 17th Mar 2025 (Mon) | 14,268.00 | 14,362.00 | 14,250.00 | 14,352.50 | 5,217 |
| 14th Mar 2025 (Fri) | 14,078.00 | 14,254.00 | 14,078.00 | 14,221.00 | 7,349 |
| 13th Mar 2025 (Thu) | 14,059.00 | 14,110.00 | 14,028.00 | 14,084.00 | 1,950 |
| 12th Mar 2025 (Wed) | 14,119.00 | 14,231.00 | 14,105.00 | 14,143.00 | 4,131 |
| 11th Mar 2025 (Tue) | 14,289.00 | 14,289.00 | 14,113.00 | 14,127.50 | 9,136 |
| 10th Mar 2025 (Mon) | 14,444.00 | 14,479.00 | 14,302.00 | 14,312.50 | 6,450 |
| 7th Mar 2025 (Fri) | 14,464.00 | 14,494.00 | 14,411.00 | 14,429.00 | 17,730 |
| 6th Mar 2025 (Thu) | 14,734.00 | 14,774.00 | 14,693.00 | 14,762.50 | 7,990 |
| 5th Mar 2025 (Wed) | 14,634.00 | 14,709.00 | 14,614.00 | 14,614.00 | 6,880 |
| 4th Mar 2025 (Tue) | 14,618.00 | 14,620.00 | 14,439.00 | 14,459.00 | 4,839 |
| 3rd Mar 2025 (Mon) | 14,799.00 | 14,835.00 | 14,774.00 | 14,761.00 | 25,553 |
| 28th Feb 2025 (Fri) | 14,716.00 | 14,771.00 | 14,710.00 | 14,743.00 | 34,865 |
| 27th Feb 2025 (Thu) | 14,980.00 | 15,012.00 | 14,849.00 | 14,922.50 | 22,005 |
| 26th Feb 2025 (Wed) | 14,947.00 | 14,980.00 | 14,897.00 | 14,980.00 | 13,884 |
| 25th Feb 2025 (Tue) | 14,970.00 | 14,970.00 | 14,801.00 | 14,830.00 | 18,146 |
| 24th Feb 2025 (Mon) | 15,089.00 | 15,091.00 | 14,967.00 | 15,004.50 | 3,705 |
| 21st Feb 2025 (Fri) | 15,085.00 | 15,103.00 | 15,047.00 | 15,059.00 | 8,897 |
| 20th Feb 2025 (Thu) | 15,077.00 | 15,158.00 | 15,062.00 | 15,068.00 | 10,339 |
| 19th Feb 2025 (Wed) | 15,232.00 | 15,232.00 | 15,103.00 | 15,161.50 | 16,239 |
| 18th Feb 2025 (Tue) | 15,310.00 | 15,310.00 | 15,232.00 | 15,238.50 | 5,969 |
| 17th Feb 2025 (Mon) | 15,389.00 | 15,402.00 | 15,362.00 | 15,397.50 | 3,560 |
| 14th Feb 2025 (Fri) | 15,360.00 | 15,362.00 | 15,290.00 | 15,304.00 | 6,461 |
| 13th Feb 2025 (Thu) | 15,271.00 | 15,388.00 | 15,253.00 | 15,373.00 | 3,030 |
| 12th Feb 2025 (Wed) | 15,298.00 | 15,337.00 | 15,255.00 | 15,296.50 | 3,878 |
| 11th Feb 2025 (Tue) | 15,217.00 | 15,220.00 | 15,127.00 | 15,181.00 | 2,513 |
| 10th Feb 2025 (Mon) | 15,204.00 | 15,293.00 | 15,197.00 | 15,244.00 | 8,467 |
| 7th Feb 2025 (Fri) | 15,208.00 | 15,210.00 | 15,158.00 | 15,131.00 | 8,365 |
| 6th Feb 2025 (Thu) | 15,103.00 | 15,239.00 | 15,103.00 | 15,183.00 | 2,114 |
| 5th Feb 2025 (Wed) | 14,930.00 | 14,997.00 | 14,907.00 | 14,992.00 | 6,141 |
| 4th Feb 2025 (Tue) | 14,928.00 | 15,046.00 | 14,895.00 | 15,038.00 | 3,677 |