| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 15,154.00 | 15,190.00 | 15,126.00 | 15,172.00 | 2,871 |
| 4th Jun 2025 (Wed) | 15,096.00 | 15,138.00 | 15,096.00 | 15,102.50 | 13,848 |
| 3rd Jun 2025 (Tue) | 15,013.00 | 15,045.00 | 14,999.00 | 15,023.00 | 2,204 |
| 2nd Jun 2025 (Mon) | 14,890.00 | 14,955.00 | 14,877.00 | 14,959.00 | 2,107 |
| 30th May 2025 (Fri) | 14,880.00 | 14,928.00 | 14,844.00 | 14,873.50 | 5,481 |
| 29th May 2025 (Thu) | 14,882.00 | 14,911.00 | 14,801.00 | 14,827.00 | 1,944 |
| 28th May 2025 (Wed) | 14,866.00 | 14,874.00 | 14,818.00 | 14,839.00 | 2,017 |
| 27th May 2025 (Tue) | 14,840.00 | 14,915.00 | 14,834.00 | 14,905.50 | 6,262 |
| 26th May 2025 (Mon) | 14,746.50 | 14,746.50 | 14,746.50 | 14,746.50 | 25 |
| 23rd May 2025 (Fri) | 14,783.00 | 14,828.00 | 14,616.00 | 14,746.50 | 10,882 |
| 22nd May 2025 (Thu) | 14,855.00 | 14,861.00 | 14,770.00 | 14,798.50 | 5,109 |
| 21st May 2025 (Wed) | 14,914.00 | 14,949.00 | 14,887.00 | 14,917.00 | 6,328 |
| 20th May 2025 (Tue) | 14,890.00 | 14,956.00 | 14,890.00 | 14,942.00 | 2,416 |
| 19th May 2025 (Mon) | 14,811.00 | 14,944.00 | 14,811.00 | 14,938.00 | 1,213 |
| 16th May 2025 (Fri) | 14,954.00 | 14,993.00 | 14,923.00 | 14,934.00 | 10,378 |
| 15th May 2025 (Thu) | 14,948.00 | 14,956.00 | 14,915.00 | 14,950.00 | 1,055 |
| 14th May 2025 (Wed) | 14,923.00 | 14,941.00 | 14,826.00 | 14,835.50 | 1,819 |
| 13th May 2025 (Tue) | 14,879.00 | 14,917.00 | 14,773.00 | 14,902.00 | 6,044 |
| 12th May 2025 (Mon) | 14,917.00 | 14,952.00 | 14,815.00 | 14,815.00 | 42,759 |
| 9th May 2025 (Fri) | 14,651.00 | 14,683.00 | 14,634.00 | 14,645.50 | 16,038 |
| 8th May 2025 (Thu) | 14,539.00 | 14,623.00 | 14,495.00 | 14,549.00 | 21,416 |
| 7th May 2025 (Wed) | 14,640.00 | 14,640.00 | 14,523.00 | 14,523.50 | 6,190 |
| 6th May 2025 (Tue) | 14,486.00 | 14,604.00 | 14,475.00 | 14,592.00 | 13,622 |
| 5th May 2025 (Mon) | 14,609.53314 | 14,609.53314 | 14,609.53314 | 14,609.53314 | 64 |
| 2nd May 2025 (Fri) | 14,611.00 | 14,664.00 | 14,535.00 | 14,615.00 | 12,458 |
| 1st May 2025 (Thu) | 14,326.00 | 14,347.00 | 14,294.00 | 14,339.00 | 1,472 |
| 30th Apr 2025 (Wed) | 14,256.00 | 14,256.00 | 14,097.00 | 14,196.00 | 17,894 |
| 29th Apr 2025 (Tue) | 14,095.00 | 14,095.00 | 14,030.00 | 14,030.00 | 3,952 |
| 28th Apr 2025 (Mon) | 14,101.00 | 14,101.00 | 14,007.00 | 14,007.00 | 970 |
| 25th Apr 2025 (Fri) | 14,251.00 | 14,251.00 | 14,070.00 | 14,085.00 | 12,289 |
| 24th Apr 2025 (Thu) | 13,959.00 | 14,127.00 | 13,959.00 | 14,109.50 | 3,968 |
| 23rd Apr 2025 (Wed) | 14,011.00 | 14,097.00 | 14,002.00 | 14,002.00 | 10,643 |
| 22nd Apr 2025 (Tue) | 13,810.00 | 13,845.00 | 13,721.00 | 13,841.00 | 15,043 |
| 21st Apr 2025 (Mon) | 13,687.00 | 13,687.00 | 13,687.00 | 13,687.00 | 0 |
| 18th Apr 2025 (Fri) | 13,687.00 | 13,687.00 | 13,687.00 | 13,687.00 | 0 |
| 17th Apr 2025 (Thu) | 13,686.00 | 13,728.00 | 13,653.00 | 13,687.00 | 4,804 |
| 16th Apr 2025 (Wed) | 13,562.00 | 13,685.00 | 13,510.00 | 13,725.00 | 20,334 |
| 15th Apr 2025 (Tue) | 13,600.00 | 13,628.00 | 13,528.00 | 13,589.00 | 2,103 |
| 14th Apr 2025 (Mon) | 13,562.00 | 13,578.00 | 13,506.00 | 13,509.50 | 1,664 |
| 11th Apr 2025 (Fri) | 13,214.00 | 13,250.00 | 13,055.00 | 13,114.50 | 10,182 |
| 10th Apr 2025 (Thu) | 13,547.00 | 13,556.00 | 13,226.00 | 13,226.00 | 5,571 |
| 9th Apr 2025 (Wed) | 12,665.00 | 12,948.00 | 12,591.00 | 12,791.50 | 14,754 |
| 8th Apr 2025 (Tue) | 13,136.00 | 13,246.00 | 13,012.00 | 13,051.00 | 11,116 |
| 7th Apr 2025 (Mon) | 12,705.00 | 13,062.00 | 12,542.00 | 12,757.00 | 18,624 |