| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 16,965.00 | 17,139.00 | 16,965.00 | 17,139.00 | 5,987 |
| 27th Mar 2026 (Fri) | 17,021.00 | 17,024.00 | 16,916.00 | 16,965.00 | 3,087 |
| 26th Mar 2026 (Thu) | 17,092.00 | 17,097.00 | 16,989.00 | 16,989.00 | 2,636 |
| 25th Mar 2026 (Wed) | 17,156.00 | 17,205.00 | 17,142.00 | 17,189.50 | 2,083 |
| 24th Mar 2026 (Tue) | 16,955.00 | 17,004.00 | 16,829.00 | 17,005.50 | 1,749 |
| 23rd Mar 2026 (Mon) | 16,832.00 | 17,359.00 | 16,767.00 | 17,073.00 | 3,555 |
| 20th Mar 2026 (Fri) | 17,251.00 | 17,274.00 | 17,016.00 | 17,016.00 | 1,054 |
| 19th Mar 2026 (Thu) | 17,354.00 | 17,408.00 | 17,171.00 | 17,209.50 | 1,973 |
| 18th Mar 2026 (Wed) | 17,689.00 | 17,690.00 | 17,416.00 | 17,449.00 | 1,645 |
| 17th Mar 2026 (Tue) | 17,548.00 | 17,691.00 | 17,526.00 | 17,598.00 | 1,539 |
| 16th Mar 2026 (Mon) | 17,471.00 | 17,632.00 | 17,471.00 | 17,503.00 | 1,749 |
| 13th Mar 2026 (Fri) | 17,304.00 | 17,444.00 | 17,294.00 | 17,354.00 | 5,922 |
| 12th Mar 2026 (Thu) | 17,592.00 | 17,601.00 | 17,382.00 | 17,382.00 | 527 |
| 11th Mar 2026 (Wed) | 17,635.00 | 17,681.00 | 17,564.00 | 17,595.00 | 1,669 |
| 10th Mar 2026 (Tue) | 17,543.00 | 17,710.00 | 17,539.00 | 17,687.00 | 1,717 |
| 9th Mar 2026 (Mon) | 17,177.00 | 17,395.00 | 17,177.00 | 17,385.00 | 2,567 |
| 6th Mar 2026 (Fri) | 17,660.00 | 17,676.00 | 17,292.00 | 17,366.00 | 7,255 |
| 5th Mar 2026 (Thu) | 17,802.00 | 17,857.00 | 17,552.00 | 17,555.00 | 38,739 |
| 4th Mar 2026 (Wed) | 17,564.00 | 17,823.00 | 17,564.00 | 17,769.00 | 8,392 |
| 3rd Mar 2026 (Tue) | 18,035.00 | 18,069.00 | 17,549.00 | 17,671.00 | 5,487 |
| 2nd Mar 2026 (Mon) | 18,159.00 | 18,210.00 | 18,041.00 | 18,124.50 | 3,567 |
| 27th Feb 2026 (Fri) | 18,285.00 | 18,308.00 | 18,242.00 | 18,287.00 | 5,015 |
| 26th Feb 2026 (Thu) | 18,114.00 | 18,126.00 | 18,089.00 | 18,118.00 | 1,695 |
| 25th Feb 2026 (Wed) | 17,985.00 | 18,111.00 | 17,985.00 | 18,109.50 | 2,870 |
| 24th Feb 2026 (Tue) | 17,915.00 | 17,967.00 | 17,888.00 | 17,937.00 | 2,414 |
| 23rd Feb 2026 (Mon) | 17,963.00 | 18,014.00 | 17,914.00 | 17,914.00 | 2,843 |
| 20th Feb 2026 (Fri) | 17,984.00 | 18,006.00 | 17,852.00 | 17,990.00 | 3,496 |
| 19th Feb 2026 (Thu) | 17,908.00 | 17,927.00 | 17,838.00 | 17,903.50 | 1,775 |
| 18th Feb 2026 (Wed) | 17,718.00 | 17,855.00 | 17,712.00 | 17,821.00 | 3,408 |
| 17th Feb 2026 (Tue) | 17,635.00 | 17,706.00 | 17,556.00 | 17,680.00 | 5,384 |
| 16th Feb 2026 (Mon) | 17,489.00 | 17,555.00 | 17,489.00 | 17,490.00 | 1,262 |
| 13th Feb 2026 (Fri) | 17,441.00 | 17,523.00 | 17,396.00 | 17,491.00 | 1,703 |
| 12th Feb 2026 (Thu) | 17,782.00 | 17,794.00 | 17,564.00 | 17,592.00 | 4,279 |
| 11th Feb 2026 (Wed) | 17,570.00 | 17,691.00 | 17,557.00 | 17,632.00 | 4,667 |
| 10th Feb 2026 (Tue) | 17,301.00 | 17,418.00 | 17,301.00 | 17,362.00 | 1,517 |
| 9th Feb 2026 (Mon) | 17,351.00 | 17,440.00 | 17,257.00 | 17,434.00 | 3,694 |
| 6th Feb 2026 (Fri) | 17,007.00 | 17,211.00 | 16,995.00 | 17,203.00 | 1,599 |
| 5th Feb 2026 (Thu) | 17,267.00 | 17,312.00 | 17,135.00 | 17,230.00 | 51,068 |
| 4th Feb 2026 (Wed) | 17,312.00 | 17,312.00 | 17,220.00 | 17,241.50 | 1,724 |
| 3rd Feb 2026 (Tue) | 17,159.00 | 17,188.00 | 17,060.00 | 17,063.50 | 2,441 |
| 2nd Feb 2026 (Mon) | 16,856.00 | 17,091.00 | 16,856.00 | 17,031.00 | 1,938 |