| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17,007.00 | 17,211.00 | 16,995.00 | 17,203.00 | 1,599 |
| 5th Feb 2026 (Thu) | 17,267.00 | 17,312.00 | 17,135.00 | 17,230.00 | 51,068 |
| 4th Feb 2026 (Wed) | 17,312.00 | 17,312.00 | 17,220.00 | 17,241.50 | 1,724 |
| 3rd Feb 2026 (Tue) | 17,159.00 | 17,188.00 | 17,060.00 | 17,063.50 | 2,441 |
| 2nd Feb 2026 (Mon) | 16,856.00 | 17,091.00 | 16,856.00 | 17,031.00 | 1,938 |
| 30th Jan 2026 (Fri) | 17,016.00 | 17,099.00 | 16,989.00 | 16,992.00 | 9,264 |
| 29th Jan 2026 (Thu) | 17,154.00 | 17,256.00 | 17,032.00 | 17,032.00 | 4,323 |
| 28th Jan 2026 (Wed) | 17,078.00 | 17,082.00 | 17,009.00 | 17,029.00 | 2,314 |
| 27th Jan 2026 (Tue) | 16,968.00 | 17,011.00 | 16,955.00 | 16,985.00 | 649 |
| 26th Jan 2026 (Mon) | 16,839.00 | 16,885.00 | 16,830.00 | 16,854.00 | 2,007 |
| 23rd Jan 2026 (Fri) | 16,816.00 | 16,843.00 | 16,785.00 | 16,796.00 | 1,183 |
| 22nd Jan 2026 (Thu) | 16,824.00 | 16,845.00 | 16,791.00 | 16,812.00 | 16,258 |
| 21st Jan 2026 (Wed) | 16,555.00 | 16,658.00 | 16,555.00 | 16,637.00 | 5,715 |
| 20th Jan 2026 (Tue) | 16,514.00 | 16,585.00 | 16,462.00 | 16,570.00 | 2,894 |
| 19th Jan 2026 (Mon) | 16,665.00 | 16,703.00 | 16,626.00 | 16,626.00 | 4,752 |
| 16th Jan 2026 (Fri) | 16,768.00 | 16,815.00 | 16,698.00 | 16,731.00 | 2,830 |
| 15th Jan 2026 (Thu) | 16,652.00 | 16,799.00 | 16,635.00 | 16,799.00 | 464 |
| 14th Jan 2026 (Wed) | 16,578.00 | 16,619.00 | 16,524.00 | 16,579.00 | 4,947 |
| 13th Jan 2026 (Tue) | 16,575.00 | 16,577.00 | 16,516.00 | 16,559.50 | 2,968 |
| 12th Jan 2026 (Mon) | 16,482.00 | 16,551.00 | 16,449.00 | 16,551.00 | 5,886 |
| 9th Jan 2026 (Fri) | 16,442.00 | 16,513.00 | 16,423.00 | 16,513.00 | 4,611 |
| 8th Jan 2026 (Thu) | 16,451.00 | 16,480.00 | 16,428.00 | 16,471.00 | 864 |
| 7th Jan 2026 (Wed) | 16,489.00 | 16,508.00 | 16,430.00 | 16,507.00 | 1,759 |
| 6th Jan 2026 (Tue) | 16,406.00 | 16,524.00 | 16,380.00 | 16,532.50 | 2,442 |
| 5th Jan 2026 (Mon) | 16,434.00 | 16,461.00 | 16,357.00 | 16,433.00 | 1,878 |
| 2nd Jan 2026 (Fri) | 16,449.00 | 16,461.00 | 16,325.00 | 16,342.00 | 1,893 |
| 1st Jan 2026 (Thu) | 16,303.50 | 16,303.50 | 16,303.50 | 16,303.50 | 0 |
| 31st Dec 2025 (Wed) | 16,312.00 | 16,320.00 | 16,288.00 | 16,303.50 | 292 |
| 30th Dec 2025 (Tue) | 16,312.00 | 16,384.00 | 16,312.00 | 16,384.00 | 2,677 |
| 29th Dec 2025 (Mon) | 16,331.00 | 16,350.00 | 16,279.00 | 16,323.50 | 862 |
| 26th Dec 2025 (Fri) | 16,359.00 | 16,359.00 | 16,359.00 | 16,359.00 | 0 |
| 25th Dec 2025 (Thu) | 16,359.00 | 16,359.00 | 16,359.00 | 16,359.00 | 0 |
| 24th Dec 2025 (Wed) | 16,351.00 | 16,367.00 | 16,334.00 | 16,359.00 | 24,857 |
| 23rd Dec 2025 (Tue) | 16,385.00 | 16,414.00 | 16,360.00 | 16,373.00 | 4,329 |
| 22nd Dec 2025 (Mon) | 16,196.00 | 16,232.00 | 16,184.00 | 16,246.00 | 1,602 |
| 19th Dec 2025 (Fri) | 16,156.00 | 16,247.00 | 16,103.00 | 16,237.50 | 1,760 |
| 18th Dec 2025 (Thu) | 16,093.00 | 16,165.00 | 16,081.00 | 16,165.00 | 354 |
| 17th Dec 2025 (Wed) | 16,144.00 | 16,155.00 | 16,010.00 | 16,017.00 | 1,792 |
| 16th Dec 2025 (Tue) | 16,076.00 | 16,131.00 | 16,016.00 | 16,016.00 | 1,713 |
| 15th Dec 2025 (Mon) | 16,264.00 | 16,282.00 | 16,181.00 | 16,181.00 | 1,891 |
| 12th Dec 2025 (Fri) | 16,328.00 | 16,348.00 | 16,172.00 | 16,185.00 | 4,664 |
| 11th Dec 2025 (Thu) | 16,111.00 | 16,198.00 | 16,075.00 | 16,178.00 | 2,143 |
| 10th Dec 2025 (Wed) | 16,108.00 | 16,183.00 | 16,108.00 | 16,169.00 | 1,268 |
| 9th Dec 2025 (Tue) | 16,102.00 | 16,197.00 | 16,038.00 | 16,169.00 | 861 |
| 8th Dec 2025 (Mon) | 16,189.00 | 16,192.00 | 16,096.00 | 16,096.00 | 5,706 |