| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 16,076.00 | 16,131.00 | 16,016.00 | 16,016.00 | 1,713 |
| 15th Dec 2025 (Mon) | 16,264.00 | 16,282.00 | 16,181.00 | 16,181.00 | 1,891 |
| 12th Dec 2025 (Fri) | 16,328.00 | 16,348.00 | 16,172.00 | 16,185.00 | 4,664 |
| 11th Dec 2025 (Thu) | 16,111.00 | 16,198.00 | 16,075.00 | 16,178.00 | 2,143 |
| 10th Dec 2025 (Wed) | 16,108.00 | 16,183.00 | 16,108.00 | 16,169.00 | 1,268 |
| 9th Dec 2025 (Tue) | 16,102.00 | 16,197.00 | 16,038.00 | 16,169.00 | 861 |
| 8th Dec 2025 (Mon) | 16,189.00 | 16,192.00 | 16,096.00 | 16,096.00 | 5,706 |
| 5th Dec 2025 (Fri) | 16,186.00 | 16,250.00 | 16,178.00 | 16,197.50 | 271 |
| 4th Dec 2025 (Thu) | 16,183.00 | 16,195.00 | 16,136.00 | 16,186.00 | 6,718 |
| 3rd Dec 2025 (Wed) | 16,207.00 | 16,219.00 | 16,130.00 | 16,164.00 | 1,551 |
| 2nd Dec 2025 (Tue) | 16,190.00 | 16,245.00 | 16,185.00 | 16,201.00 | 1,866 |
| 1st Dec 2025 (Mon) | 16,174.00 | 16,198.00 | 16,111.00 | 16,198.00 | 4,419 |
| 28th Nov 2025 (Fri) | 16,209.00 | 16,212.00 | 16,121.00 | 16,196.00 | 2,049 |
| 27th Nov 2025 (Thu) | 16,149.00 | 16,149.00 | 16,083.00 | 16,083.00 | 1,167 |
| 26th Nov 2025 (Wed) | 16,133.00 | 16,153.00 | 16,074.00 | 16,145.50 | 2,935 |
| 25th Nov 2025 (Tue) | 16,044.00 | 16,067.00 | 15,932.00 | 16,036.50 | 13,314 |
| 24th Nov 2025 (Mon) | 16,019.00 | 16,107.00 | 15,971.00 | 16,096.00 | 1,688 |
| 21st Nov 2025 (Fri) | 15,836.00 | 15,937.00 | 15,818.00 | 15,937.00 | 3,379 |
| 20th Nov 2025 (Thu) | 16,176.00 | 16,208.00 | 16,058.00 | 16,057.50 | 1,623 |
| 19th Nov 2025 (Wed) | 16,051.00 | 16,108.00 | 16,007.00 | 16,061.50 | 1,724 |
| 18th Nov 2025 (Tue) | 16,055.00 | 16,102.00 | 16,000.00 | 16,073.00 | 4,079 |
| 17th Nov 2025 (Mon) | 16,371.00 | 16,371.00 | 16,264.00 | 16,275.50 | 4,536 |
| 14th Nov 2025 (Fri) | 16,389.00 | 16,440.00 | 16,260.00 | 16,440.00 | 1,741 |
| 13th Nov 2025 (Thu) | 16,695.00 | 16,733.00 | 16,456.00 | 16,462.50 | 2,506 |
| 12th Nov 2025 (Wed) | 16,667.00 | 16,757.00 | 16,667.00 | 16,751.50 | 1,440 |
| 11th Nov 2025 (Tue) | 16,686.00 | 16,726.00 | 16,649.00 | 16,671.00 | 1,619 |
| 10th Nov 2025 (Mon) | 16,601.00 | 16,670.00 | 16,601.00 | 16,615.00 | 3,346 |
| 7th Nov 2025 (Fri) | 16,549.00 | 16,549.00 | 16,378.00 | 16,383.00 | 740 |
| 6th Nov 2025 (Thu) | 16,717.00 | 16,752.00 | 16,561.00 | 16,562.00 | 1,394 |
| 5th Nov 2025 (Wed) | 16,586.00 | 16,698.00 | 16,581.00 | 16,689.00 | 3,096 |
| 4th Nov 2025 (Tue) | 16,525.00 | 16,633.00 | 16,479.00 | 16,612.00 | 2,647 |
| 3rd Nov 2025 (Mon) | 16,665.00 | 16,704.00 | 16,599.00 | 16,632.00 | 4,383 |
| 31st Oct 2025 (Fri) | 16,585.00 | 16,611.00 | 16,513.00 | 16,532.50 | 1,515 |
| 30th Oct 2025 (Thu) | 16,543.00 | 16,629.00 | 16,526.00 | 16,629.50 | 1,519 |
| 29th Oct 2025 (Wed) | 16,739.00 | 16,739.00 | 16,680.00 | 16,697.50 | 1,346 |
| 28th Oct 2025 (Tue) | 16,606.00 | 16,756.00 | 16,585.00 | 16,744.00 | 22,717 |
| 27th Oct 2025 (Mon) | 16,532.00 | 16,576.00 | 16,511.00 | 16,548.00 | 3,124 |
| 24th Oct 2025 (Fri) | 16,388.00 | 16,465.00 | 16,329.00 | 16,481.50 | 2,910 |
| 23rd Oct 2025 (Thu) | 16,338.00 | 16,436.00 | 16,338.00 | 16,430.00 | 1,621 |
| 22nd Oct 2025 (Wed) | 16,438.00 | 16,438.00 | 16,283.00 | 16,290.00 | 1,515 |
| 21st Oct 2025 (Tue) | 16,420.00 | 16,420.00 | 16,340.00 | 16,340.00 | 1,087 |
| 20th Oct 2025 (Mon) | 16,268.00 | 16,358.00 | 16,240.00 | 16,361.50 | 2,009 |
| 17th Oct 2025 (Fri) | 16,005.00 | 16,165.00 | 15,932.00 | 16,132.00 | 3,909 |