Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,723 267.841p SI Trade
Negotiated Trade
 16:47:07 - 10-Apr-26
Buy* 99,548 263.50p Suspected BUY Trade
 16:35:09 - 10-Apr-26
Sell* 288 262.00p Automatic Execution
 16:29:53 - 10-Apr-26
Sell* 360 263.00p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 200 263.00p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 212 263.00p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 419 263.00p Automatic Execution
 16:29:10 - 10-Apr-26
Buy* 200 262.50p Automatic Execution
 16:29:06 - 10-Apr-26
Buy* 26 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 1 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 2 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 2 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 94 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 335 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Buy* 200 262.50p Automatic Execution
 16:29:05 - 10-Apr-26
Unknown* 35 262.00p SI Trade
 16:28:40 - 10-Apr-26
Sell* 356 262.00p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 106 263.00p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 533 263.00p Automatic Execution
 16:28:09 - 10-Apr-26
Buy* 9 262.50p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 2,615 262.50p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 2,430 262.50p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 1,369 262.50p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 214 262.00p Automatic Execution
 16:27:09 - 10-Apr-26
Buy* 200 262.00p Automatic Execution
 16:27:09 - 10-Apr-26
Unknown* 192 261.25p SI Trade
 16:27:05 - 10-Apr-26
Buy* 700 261.5957p Ordinary
 16:26:48 - 10-Apr-26
Sell* 180 261.50p Automatic Execution
 16:26:01 - 10-Apr-26
Sell* 258 261.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 71 261.00p Automatic Execution
 16:22:24 - 10-Apr-26
Sell* 265 261.50p Automatic Execution
 16:21:01 - 10-Apr-26
Buy* 236 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 151 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Sell* 151 261.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 1,297 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 75 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 179 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 433 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Buy* 229 262.00p Automatic Execution
 16:20:31 - 10-Apr-26
Sell* 380 262.50p Automatic Execution
 16:17:58 - 10-Apr-26
Sell* 335 262.50p Automatic Execution
 16:17:58 - 10-Apr-26
Sell* 277 262.50p Automatic Execution
 16:17:58 - 10-Apr-26
Buy* 105 264.00p Automatic Execution
 16:17:37 - 10-Apr-26
Buy* 136 264.00p Automatic Execution
 16:17:37 - 10-Apr-26
Buy* 579 264.00p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 1,923 263.00p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 623 263.00p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 542 263.50p Automatic Execution
 16:17:37 - 10-Apr-26
Sell* 10 263.50p SI Trade
 16:15:28 - 10-Apr-26
Buy* 463 265.00p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 253 264.50p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 312 264.50p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 69 264.50p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 594 264.50p Automatic Execution
 16:09:18 - 10-Apr-26
Buy* 752 263.8985p Ordinary
 15:51:36 - 10-Apr-26
Sell* 182 263.50p Automatic Execution
 15:48:02 - 10-Apr-26
Sell* 69 263.50p Automatic Execution
 15:48:02 - 10-Apr-26
Sell* 331 264.00p Automatic Execution
 15:48:02 - 10-Apr-26
Sell* 526 264.00p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 75 265.00p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 11 265.00p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 619 264.50p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 297 264.50p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 1,229 264.50p Automatic Execution
 15:48:02 - 10-Apr-26
Buy* 533 264.50p Automatic Execution
 15:48:02 - 10-Apr-26
Sell* 66 263.00p Automatic Execution
 15:36:58 - 10-Apr-26
Buy* 4 264.386p Ordinary
 15:35:06 - 10-Apr-26
Unknown* 352 263.75p SI Trade
 15:34:56 - 10-Apr-26
Unknown* 105 263.75p SI Trade
 15:34:56 - 10-Apr-26
Sell* 400 264.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 100 263.50p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 51 264.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 32 264.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 8 264.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 20 264.00p Automatic Execution
 15:34:56 - 10-Apr-26
Sell* 90 264.38p Ordinary
 15:34:44 - 10-Apr-26
Buy* 2,400 265.50p SI Trade
 15:19:58 - 10-Apr-26
Sell* 500 264.38p Ordinary
 15:18:00 - 10-Apr-26
Sell* 90 264.50p Automatic Execution
 15:13:36 - 10-Apr-26
Sell* 157 264.50p Automatic Execution
 15:13:36 - 10-Apr-26
Unknown* 889,759 257.00p SI Trade
 15:13:34 - 10-Apr-26
Sell* 188 264.50p Automatic Execution
 15:12:38 - 10-Apr-26
Sell* 68 264.50p Automatic Execution
 15:12:38 - 10-Apr-26
Sell* 204 265.00p Automatic Execution
 15:12:36 - 10-Apr-26
Sell* 1,000 265.00p Automatic Execution
 15:12:35 - 10-Apr-26
Sell* 180 265.50p Automatic Execution
 15:12:32 - 10-Apr-26
Sell* 526 265.50p Automatic Execution
 15:12:32 - 10-Apr-26
Buy* 561 266.50p Automatic Execution
 15:04:38 - 10-Apr-26
Buy* 126 266.50p Automatic Execution
 14:47:21 - 10-Apr-26
Buy* 559 266.50p Automatic Execution
 14:47:21 - 10-Apr-26
Sell* 2,024 266.00p Automatic Execution
 14:47:21 - 10-Apr-26
Sell* 549 266.50p Automatic Execution
 14:43:26 - 10-Apr-26
Buy* 204 267.00p Automatic Execution
 14:43:26 - 10-Apr-26
Buy* 11 267.00p Automatic Execution
 14:43:26 - 10-Apr-26
Buy* 320 267.00p Automatic Execution
 14:43:26 - 10-Apr-26
Buy* 621 267.00p Automatic Execution
 14:43:26 - 10-Apr-26
Buy* 217 266.50p Automatic Execution
 14:43:23 - 10-Apr-26
Buy* 1,929 266.50p Automatic Execution
 14:43:23 - 10-Apr-26
Buy* 652 266.50p Automatic Execution
 14:43:23 - 10-Apr-26
Buy* 59 266.50p Automatic Execution
 14:43:23 - 10-Apr-26
Buy* 607 266.50p Automatic Execution
 14:43:23 - 10-Apr-26
Buy* 426 266.00p Automatic Execution
 14:42:06 - 10-Apr-26
Buy* 219 266.00p Automatic Execution
 14:42:06 - 10-Apr-26
Sell* 566 265.00p Automatic Execution
 14:42:05 - 10-Apr-26
Sell* 615 265.50p Automatic Execution
 14:42:04 - 10-Apr-26
Buy* 344 266.00p Automatic Execution
 14:42:02 - 10-Apr-26
Buy* 65 266.00p Automatic Execution
 14:42:02 - 10-Apr-26
Buy* 147 266.00p Automatic Execution
 14:42:01 - 10-Apr-26
Buy* 573 266.00p Automatic Execution
 14:42:01 - 10-Apr-26
Sell* 3,711 266.00p Automatic Execution
 14:42:01 - 10-Apr-26
Sell* 1,900 266.00p Automatic Execution
 14:42:01 - 10-Apr-26
Sell* 900 266.00p Automatic Execution
 14:42:01 - 10-Apr-26
Sell* 109 267.00p Automatic Execution
 14:41:12 - 10-Apr-26
Sell* 28 267.00p Automatic Execution
 14:41:12 - 10-Apr-26
Sell* 39 267.00p Automatic Execution
 14:41:12 - 10-Apr-26
Sell* 400 267.00p Automatic Execution
 14:41:12 - 10-Apr-26
Sell* 561 267.00p Automatic Execution
 14:41:12 - 10-Apr-26
Sell* 3,737 267.802p Ordinary
 14:37:33 - 10-Apr-26
Sell* 1,002 267.967p Ordinary
 14:37:25 - 10-Apr-26
Buy* 51 268.00p Automatic Execution
 14:37:11 - 10-Apr-26
Sell* 55 267.00p Automatic Execution
 14:34:45 - 10-Apr-26
Sell* 613 268.50p Automatic Execution
 14:33:43 - 10-Apr-26
Sell* 113 268.50p Automatic Execution
 14:33:43 - 10-Apr-26
Unknown* 87 269.25p SI Trade
 14:26:30 - 10-Apr-26
Unknown* 87 269.25p SI Trade
 14:21:51 - 10-Apr-26
Unknown* 96 269.25p SI Trade
 14:21:50 - 10-Apr-26
Sell* 500 269.50p Automatic Execution
 14:21:07 - 10-Apr-26
Sell* 2,697 270.00p Automatic Execution
 14:19:53 - 10-Apr-26
Sell* 46 270.00p Automatic Execution
 14:18:56 - 10-Apr-26
Sell* 74 270.00p Automatic Execution
 14:18:56 - 10-Apr-26
Sell* 77 270.00p Automatic Execution
 14:18:56 - 10-Apr-26
Sell* 200 270.50p Automatic Execution
 14:18:11 - 10-Apr-26
Sell* 400 271.00p Automatic Execution
 14:15:59 - 10-Apr-26
Sell* 33 271.00p Automatic Execution
 14:15:59 - 10-Apr-26
Sell* 28 271.00p Automatic Execution
 14:15:59 - 10-Apr-26
Sell* 23 271.00p Automatic Execution
 14:15:59 - 10-Apr-26
Sell* 997 271.232p Negotiated Trade
 14:12:39 - 10-Apr-26
Buy* 113 272.00p Automatic Execution
 14:09:05 - 10-Apr-26
Buy* 390 272.00p Automatic Execution
 14:09:05 - 10-Apr-26
Buy* 196 271.50p Automatic Execution
 14:05:04 - 10-Apr-26
Buy* 484 271.50p Automatic Execution
 14:05:04 - 10-Apr-26
Buy* 667 271.50p Automatic Execution
 14:04:04 - 10-Apr-26
Buy* 722 271.00p Automatic Execution
 14:03:55 - 10-Apr-26
Buy* 299 271.00p Automatic Execution
 14:03:55 - 10-Apr-26
Buy* 76 271.00p Automatic Execution
 14:03:55 - 10-Apr-26
Buy* 539 271.00p Automatic Execution
 14:03:55 - 10-Apr-26
Sell* 744 270.1015p Ordinary
 14:02:00 - 10-Apr-26
Buy* 1 271.00p SI Trade
 13:51:49 - 10-Apr-26
Sell* 13 270.50p Automatic Execution
 13:49:48 - 10-Apr-26
Sell* 120 271.00p Automatic Execution
 13:49:48 - 10-Apr-26
Sell* 370 271.00p Automatic Execution
 13:49:48 - 10-Apr-26
Sell* 2,000 271.00p Automatic Execution
 13:49:48 - 10-Apr-26
Buy* 196 271.50p Automatic Execution
 13:48:11 - 10-Apr-26
Buy* 2 271.50p Automatic Execution
 13:47:56 - 10-Apr-26
Buy* 623 271.50p Automatic Execution
 13:47:56 - 10-Apr-26
Buy* 3,660 271.70p Ordinary
 13:47:51 - 10-Apr-26
Buy* 1 271.50p SI Trade
 13:46:50 - 10-Apr-26
Sell* 1 271.00p Automatic Execution
 13:46:50 - 10-Apr-26
Sell* 23 271.50p Automatic Execution
 13:46:50 - 10-Apr-26
Sell* 800 271.50p Automatic Execution
 13:46:50 - 10-Apr-26
Sell* 1,500 271.50p Automatic Execution
 13:46:50 - 10-Apr-26
Unknown* 0 273.00p SI Trade
 13:45:41 - 10-Apr-26
Buy* 150 272.00p Automatic Execution
 13:41:39 - 10-Apr-26
Buy* 364 272.00p Automatic Execution
 13:41:39 - 10-Apr-26
Buy* 142 271.50p Automatic Execution
 13:41:30 - 10-Apr-26
Buy* 687 271.50p Automatic Execution
 13:41:30 - 10-Apr-26
Buy* 356 271.50p Automatic Execution
 13:41:29 - 10-Apr-26
Buy* 3,661 271.66p Ordinary
 13:41:24 - 10-Apr-26
Buy* 3,663 271.4963p Ordinary
 13:40:54 - 10-Apr-26
Buy* 459 271.00p Automatic Execution
 13:40:47 - 10-Apr-26
Buy* 950 270.50p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 2,428 270.00p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 278 270.00p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 2,143 270.00p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 253 270.00p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 31 269.50p Automatic Execution
 13:40:39 - 10-Apr-26
Buy* 7,366 270.07p Ordinary
 13:40:34 - 10-Apr-26
Buy* 3,679 270.294p Ordinary
 13:39:59 - 10-Apr-26
Sell* 18,878 269.00p Ordinary
 13:35:36 - 10-Apr-26
Buy* 616 269.50p Automatic Execution
 13:33:07 - 10-Apr-26
Buy* 534 269.50p Automatic Execution
 13:33:07 - 10-Apr-26
Buy* 39 269.00p SI Trade
 13:32:41 - 10-Apr-26
Buy* 87 269.00p SI Trade
 13:32:39 - 10-Apr-26
Buy* 213 269.00p SI Trade
 13:32:36 - 10-Apr-26
Sell* 84 268.275p Ordinary
 13:28:44 - 10-Apr-26
Sell* 577 269.00p Automatic Execution
 13:27:48 - 10-Apr-26
Sell* 1 269.00p Automatic Execution
 13:27:48 - 10-Apr-26
Sell* 267 269.00p Automatic Execution
 13:27:48 - 10-Apr-26
Sell* 369 269.00p Automatic Execution
 13:27:48 - 10-Apr-26
Sell* 70 269.50p Automatic Execution
 13:25:13 - 10-Apr-26
Sell* 13 269.50p Automatic Execution
 13:25:13 - 10-Apr-26
Sell* 126 269.50p Automatic Execution
 13:25:13 - 10-Apr-26
Sell* 15 270.50p Automatic Execution
 13:24:50 - 10-Apr-26
Sell* 811 270.50p Automatic Execution
 13:24:50 - 10-Apr-26
Buy* 3,663 271.4975p Ordinary
 13:21:14 - 10-Apr-26
Buy* 344 271.00p Automatic Execution
 13:21:04 - 10-Apr-26
Buy* 457 271.00p Automatic Execution
 13:21:04 - 10-Apr-26
Buy* 3,666 271.267p Ordinary
 13:20:53 - 10-Apr-26
Buy* 3,664 271.3882p Ordinary
 13:19:59 - 10-Apr-26
Buy* 3,673 270.742p Ordinary
 13:19:45 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95