Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 311 321.086p Ordinary
 10:49:38 - 08-Oct-25
Sell* 389 321.0408p Ordinary
 10:46:08 - 08-Oct-25
Sell* 63 321.50p Automatic Execution
 10:35:00 - 08-Oct-25
Sell* 88 321.50p Automatic Execution
 10:35:00 - 08-Oct-25
Sell* 250 321.50p Automatic Execution
 10:35:00 - 08-Oct-25
Sell* 87 321.50p Automatic Execution
 10:35:00 - 08-Oct-25
Sell* 137 321.50p Automatic Execution
 10:35:00 - 08-Oct-25
Sell* 744 322.50p Automatic Execution
 10:33:56 - 08-Oct-25
Sell* 273 322.50p Automatic Execution
 10:33:56 - 08-Oct-25
Sell* 52 322.50p Automatic Execution
 10:33:56 - 08-Oct-25
Sell* 138 322.50p Automatic Execution
 10:33:56 - 08-Oct-25
Sell* 273 322.88p Ordinary
 10:28:33 - 08-Oct-25
Buy* 200 323.3138p Ordinary
 10:21:55 - 08-Oct-25
Buy* 240 324.00p Automatic Execution
 10:21:10 - 08-Oct-25
Unknown* 0 324.00p SI Trade
 10:20:59 - 08-Oct-25
Sell* 6 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 129 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 221 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 48 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 61 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 246 323.00p Automatic Execution
 10:20:59 - 08-Oct-25
Sell* 1,392 323.38p Ordinary
 10:20:58 - 08-Oct-25
Sell* 190 323.38p Ordinary
 10:19:50 - 08-Oct-25
Sell* 1,546 323.5415p Ordinary
 10:19:40 - 08-Oct-25
Sell* 161 323.50p Automatic Execution
 10:17:52 - 08-Oct-25
Sell* 145 323.50p Automatic Execution
 10:17:52 - 08-Oct-25
Sell* 295 323.50p Automatic Execution
 10:17:52 - 08-Oct-25
Sell* 568 323.50p Automatic Execution
 10:17:52 - 08-Oct-25
Buy* 281 323.50p Automatic Execution
 10:15:14 - 08-Oct-25
Buy* 640 323.50p Automatic Execution
 10:15:14 - 08-Oct-25
Buy* 857 323.50p Automatic Execution
 10:15:14 - 08-Oct-25
Buy* 147 323.00p Automatic Execution
 10:15:13 - 08-Oct-25
Sell* 309 322.04p Ordinary
 10:12:26 - 08-Oct-25
Sell* 1 321.00p SI Trade
 10:00:00 - 08-Oct-25
Sell* 15 321.207p Ordinary
 09:53:19 - 08-Oct-25
Buy* 620 322.13p Ordinary
 09:52:51 - 08-Oct-25
Sell* 430 321.00p Automatic Execution
 09:52:50 - 08-Oct-25
Sell* 137 321.00p Automatic Execution
 09:52:50 - 08-Oct-25
Sell* 82 321.50p Automatic Execution
 09:50:30 - 08-Oct-25
Sell* 132 321.50p Automatic Execution
 09:50:30 - 08-Oct-25
Sell* 140 321.50p Automatic Execution
 09:50:30 - 08-Oct-25
Sell* 53 321.50p Automatic Execution
 09:50:30 - 08-Oct-25
Sell* 83 321.50p SI Trade
 09:49:17 - 08-Oct-25
Buy* 1,539 323.00p Ordinary
 09:45:31 - 08-Oct-25
Sell* 2,393 321.50p SI Trade
 09:45:13 - 08-Oct-25
Sell* 7 322.00p Ordinary
 09:38:51 - 08-Oct-25
Sell* 173 322.0747p Ordinary
 09:30:52 - 08-Oct-25
Sell* 27 322.00p Ordinary
 09:23:06 - 08-Oct-25
Buy* 306 322.868p Ordinary
 09:22:59 - 08-Oct-25
Buy* 400 322.587p Ordinary
 09:20:20 - 08-Oct-25
Unknown* 118 322.50p SI Trade
 09:19:16 - 08-Oct-25
Sell* 1,557 322.0757p Ordinary
 09:15:17 - 08-Oct-25
Buy* 10 323.50p SI Trade
 09:13:11 - 08-Oct-25
Sell* 1 321.50p SI Trade
 09:13:11 - 08-Oct-25
Sell* 16 322.00p Ordinary
 09:12:06 - 08-Oct-25
Buy* 5,000 322.6367p Ordinary
 09:03:17 - 08-Oct-25
Buy* 1,000 323.00p Ordinary
 09:00:18 - 08-Oct-25
Buy* 1,000 323.00p Ordinary
 08:58:37 - 08-Oct-25
Buy* 1,000 323.00p Ordinary
 08:57:31 - 08-Oct-25
Sell* 185 321.50p Automatic Execution
 08:56:51 - 08-Oct-25
Sell* 263 321.50p Automatic Execution
 08:56:51 - 08-Oct-25
Sell* 16 322.00p Automatic Execution
 08:56:40 - 08-Oct-25
Sell* 219 322.38p Ordinary
 08:55:30 - 08-Oct-25
Sell* 147 322.50p Automatic Execution
 08:51:53 - 08-Oct-25
Sell* 7 322.50p SI Trade
 08:51:49 - 08-Oct-25
Buy* 35 323.00p Automatic Execution
 08:51:49 - 08-Oct-25
Buy* 147 323.00p Automatic Execution
 08:51:49 - 08-Oct-25
Buy* 665 323.50p SI Trade
 08:51:49 - 08-Oct-25
Sell* 1,022 322.00p Automatic Execution
 08:51:49 - 08-Oct-25
Sell* 431 322.00p Automatic Execution
 08:51:49 - 08-Oct-25
Sell* 97 322.50p Automatic Execution
 08:51:49 - 08-Oct-25
Sell* 156 322.50p SI Trade
 08:51:09 - 08-Oct-25
Buy* 390 323.50p Automatic Execution
 08:50:59 - 08-Oct-25
Buy* 97 323.50p Automatic Execution
 08:50:59 - 08-Oct-25
Sell* 186 322.50p Automatic Execution
 08:50:59 - 08-Oct-25
Sell* 86 322.50p Automatic Execution
 08:50:59 - 08-Oct-25
Sell* 179 322.50p Automatic Execution
 08:50:59 - 08-Oct-25
Sell* 320 322.50p Ordinary
 08:50:28 - 08-Oct-25
Buy* 61 322.942p Ordinary
 08:46:36 - 08-Oct-25
Buy* 152 321.50p Automatic Execution
 08:42:06 - 08-Oct-25
Buy* 2 321.50p SI Trade
 08:41:59 - 08-Oct-25
Buy* 2,181 320.8738p Ordinary
 08:39:05 - 08-Oct-25
Sell* 5,023 319.7184p Ordinary
 08:35:26 - 08-Oct-25
Buy* 1 321.38p Ordinary
 08:32:08 - 08-Oct-25
Sell* 59 319.00p SI Trade
 08:30:06 - 08-Oct-25
Sell* 62 319.00p Automatic Execution
 08:28:11 - 08-Oct-25
Sell* 38 319.00p Automatic Execution
 08:28:11 - 08-Oct-25
Buy* 583 320.8725p Ordinary
 08:18:40 - 08-Oct-25
Buy* 286 320.00p Automatic Execution
 08:17:57 - 08-Oct-25
Sell* 33 319.00p Automatic Execution
 08:17:57 - 08-Oct-25
Sell* 76 318.50p Automatic Execution
 08:13:00 - 08-Oct-25
Sell* 174 318.50p Automatic Execution
 08:13:00 - 08-Oct-25
Buy* 1 321.00p SI Trade
 08:11:02 - 08-Oct-25
Sell* 646 318.437p Ordinary
 08:09:58 - 08-Oct-25
Sell* 100 317.50p SI Trade
 08:06:33 - 08-Oct-25
Sell* 235 318.6514p Ordinary
 08:06:28 - 08-Oct-25
Buy* 6 321.50p SI Trade
 08:04:37 - 08-Oct-25
Sell* 2,333 319.004p Negotiated Trade
 08:04:15 - 08-Oct-25
Unknown* -2,333 319.004p Ordinary
Correction
 08:04:15 - 08-Oct-25
Sell* 2,333 319.004p Ordinary
 08:04:15 - 08-Oct-25
Sell* 1,200 317.00p SI Trade
 08:00:44 - 08-Oct-25
Unknown* 0 320.00p SI Trade
 08:00:34 - 08-Oct-25
Sell* 9 316.50p SI Trade
 08:00:34 - 08-Oct-25
Sell* 84 316.50p SI Trade
 08:00:34 - 08-Oct-25
Buy* 3 320.00p SI Trade
 08:00:34 - 08-Oct-25
Sell* 121 316.50p SI Trade
 08:00:34 - 08-Oct-25
Sell* 420 316.50p SI Trade
 08:00:34 - 08-Oct-25
Sell* 1 316.50p SI Trade
 08:00:34 - 08-Oct-25
Buy* 3 320.00p SI Trade
 08:00:34 - 08-Oct-25
Sell* 4 316.50p SI Trade
 08:00:34 - 08-Oct-25
Sell* 142 318.00p Automatic Execution
 08:00:10 - 08-Oct-25
Sell* 68,916 317.00p Uncrossing Trade
 16:35:05 - 07-Oct-25
Sell* 385 317.50p Automatic Execution
 16:28:37 - 07-Oct-25
Sell* 317 318.00p Automatic Execution
 16:27:13 - 07-Oct-25
Sell* 139 318.00p Automatic Execution
 16:27:13 - 07-Oct-25
Sell* 111 318.00p Automatic Execution
 16:27:13 - 07-Oct-25
Sell* 390 318.50p Automatic Execution
 16:26:48 - 07-Oct-25
Sell* 133 318.50p Automatic Execution
 16:26:48 - 07-Oct-25
Sell* 500 318.50p Automatic Execution
 16:26:48 - 07-Oct-25
Buy* 284 318.00p Automatic Execution
 16:25:10 - 07-Oct-25
Sell* 134 318.00p Automatic Execution
 16:25:10 - 07-Oct-25
Sell* 179 318.00p Automatic Execution
 16:25:10 - 07-Oct-25
Sell* 138 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 234 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 407 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 35 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 215 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 280 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 157 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 421 318.00p Automatic Execution
 16:25:01 - 07-Oct-25
Sell* 1,955 318.015p Ordinary
 16:24:53 - 07-Oct-25
Sell* 308 318.45p Ordinary
 16:23:32 - 07-Oct-25
Buy* 242 319.00p Automatic Execution
 16:23:28 - 07-Oct-25
Buy* 29 319.00p Automatic Execution
 16:23:28 - 07-Oct-25
Buy* 24 319.00p Automatic Execution
 16:23:28 - 07-Oct-25
Sell* 71 318.00p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 422 318.00p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 1,662 318.50p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 2,028 318.50p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 405 318.50p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 179 319.00p Automatic Execution
 16:23:21 - 07-Oct-25
Sell* 53 319.50p Automatic Execution
 16:23:13 - 07-Oct-25
Buy* 47 320.00p Automatic Execution
 16:23:13 - 07-Oct-25
Buy* 32 320.00p Automatic Execution
 16:23:11 - 07-Oct-25
Buy* 81 319.50p Automatic Execution
 16:22:12 - 07-Oct-25
Buy* 73 319.50p Automatic Execution
 16:22:12 - 07-Oct-25
Buy* 85 319.50p Automatic Execution
 16:22:12 - 07-Oct-25
Buy* 391 319.50p Automatic Execution
 16:22:09 - 07-Oct-25
Buy* 78 318.50p Automatic Execution
 16:22:09 - 07-Oct-25
Buy* 89 318.50p Automatic Execution
 16:22:09 - 07-Oct-25
Buy* 73 318.50p Automatic Execution
 16:22:09 - 07-Oct-25
Buy* 312 318.50p SI Trade
 16:20:00 - 07-Oct-25
Sell* 121 317.00p Automatic Execution
 16:18:44 - 07-Oct-25
Sell* 288 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Sell* 11 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Sell* 300 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Sell* 496 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Sell* 354 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Sell* 500 317.00p Automatic Execution
 16:18:34 - 07-Oct-25
Buy* 155 319.00p SI Trade
 16:18:28 - 07-Oct-25
Sell* 13,781 317.00p Ordinary
 16:18:20 - 07-Oct-25
Sell* 9,479 316.50p Ordinary
 16:17:28 - 07-Oct-25
Buy* 181 317.50p Automatic Execution
 16:16:11 - 07-Oct-25
Buy* 62 317.50p Automatic Execution
 16:16:11 - 07-Oct-25
Buy* 293 317.50p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 227 316.50p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 243 316.50p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 198 316.50p Automatic Execution
 16:16:11 - 07-Oct-25
Sell* 1,338 316.50p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 33 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 288 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 300 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 396 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 284 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 19 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 268 317.00p Automatic Execution
 16:16:09 - 07-Oct-25
Sell* 3,153 317.1518p Ordinary
 16:16:04 - 07-Oct-25
Sell* 100 317.40p Ordinary
 16:14:52 - 07-Oct-25
Unknown* 0 319.00p SI Trade
 16:12:28 - 07-Oct-25
Sell* 631 316.50p SI Trade
 16:03:31 - 07-Oct-25
Sell* 201 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 271 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 21 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 330 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 843 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 300 317.00p Automatic Execution
 15:59:06 - 07-Oct-25
Sell* 12,833 317.00p Ordinary
 15:58:54 - 07-Oct-25
Buy* 96 318.00p Automatic Execution
 15:55:57 - 07-Oct-25
Buy* 306 318.00p Automatic Execution
 15:55:57 - 07-Oct-25
Buy* 160 317.50p Automatic Execution
 15:53:31 - 07-Oct-25
Sell* 1,749 316.50p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 1,621 316.50p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 287 316.50p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 277 316.50p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 35 317.00p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 363 317.00p Automatic Execution
 15:53:22 - 07-Oct-25
Sell* 623 317.68p Ordinary
 15:52:29 - 07-Oct-25
Sell* 250 317.00p Automatic Execution
 15:45:04 - 07-Oct-25
Buy* 516 318.00p Automatic Execution
 15:43:58 - 07-Oct-25
Buy* 61 318.00p Automatic Execution
 15:43:58 - 07-Oct-25
FTSE 100 Latest
Value9,536.44
Change52.86