Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 252 329.00p Automatic Execution
 11:03:00 - 03-Mar-26
Buy* 400 327.797p Ordinary
 10:59:05 - 03-Mar-26
Sell* 532 327.50p Automatic Execution
 10:57:17 - 03-Mar-26
Sell* 10,553 327.50p Ordinary
 10:57:16 - 03-Mar-26
Buy* 99 328.00p Automatic Execution
 10:51:01 - 03-Mar-26
Buy* 111 328.00p Automatic Execution
 10:51:01 - 03-Mar-26
Buy* 176 327.50p Automatic Execution
 10:49:12 - 03-Mar-26
Sell* 234 326.00p Automatic Execution
 10:49:12 - 03-Mar-26
Sell* 1 326.00p Automatic Execution
 10:49:12 - 03-Mar-26
Sell* 320 328.00p Automatic Execution
 10:45:24 - 03-Mar-26
Sell* 454 328.00p Automatic Execution
 10:45:24 - 03-Mar-26
Buy* 31 329.50p Ordinary
 10:44:30 - 03-Mar-26
Sell* 2,500 328.24p Ordinary
 10:44:30 - 03-Mar-26
Buy* 15 329.50p Ordinary
 10:34:00 - 03-Mar-26
Sell* 53 329.50p Automatic Execution
 10:33:40 - 03-Mar-26
Sell* 22 329.50p Automatic Execution
 10:33:40 - 03-Mar-26
Sell* 160 328.50p SI Trade
 10:32:32 - 03-Mar-26
Sell* 222 330.00p Automatic Execution
 10:29:35 - 03-Mar-26
Sell* 237 330.00p Automatic Execution
 10:29:35 - 03-Mar-26
Buy* 203 330.50p Automatic Execution
 10:28:19 - 03-Mar-26
Buy* 450 330.50p Automatic Execution
 10:28:19 - 03-Mar-26
Sell* 259 329.50p Automatic Execution
 10:26:19 - 03-Mar-26
Sell* 60 329.50p Automatic Execution
 10:26:19 - 03-Mar-26
Sell* 490 330.13p Ordinary
 10:03:32 - 03-Mar-26
Sell* 319 332.00p Automatic Execution
 10:02:10 - 03-Mar-26
Sell* 470 332.00p Automatic Execution
 10:02:10 - 03-Mar-26
Sell* 500 332.00p Automatic Execution
 10:02:10 - 03-Mar-26
Buy* 163 331.00p Automatic Execution
 09:56:17 - 03-Mar-26
Buy* 150 331.00p Automatic Execution
 09:56:17 - 03-Mar-26
Buy* 120 331.00p Automatic Execution
 09:56:17 - 03-Mar-26
Sell* 152 329.50p Automatic Execution
 09:55:45 - 03-Mar-26
Sell* 451 329.50p Automatic Execution
 09:55:45 - 03-Mar-26
Buy* 195 330.50p Automatic Execution
 09:55:43 - 03-Mar-26
Buy* 32 330.50p Automatic Execution
 09:55:43 - 03-Mar-26
Buy* 90 330.00p Automatic Execution
 09:47:02 - 03-Mar-26
Buy* 48 330.00p Automatic Execution
 09:47:02 - 03-Mar-26
Buy* 5 330.00p Automatic Execution
 09:47:02 - 03-Mar-26
Buy* 206 330.00p Automatic Execution
 09:47:02 - 03-Mar-26
Sell* 1,218 328.802p Ordinary
 09:46:20 - 03-Mar-26
Sell* 211 329.00p Automatic Execution
 09:46:04 - 03-Mar-26
Sell* 343 329.50p Automatic Execution
 09:46:04 - 03-Mar-26
Sell* 225 329.50p Automatic Execution
 09:46:04 - 03-Mar-26
Sell* 128 330.00p Automatic Execution
 09:46:01 - 03-Mar-26
Sell* 265 330.00p Automatic Execution
 09:46:01 - 03-Mar-26
Sell* 900 330.00p Automatic Execution
 09:46:01 - 03-Mar-26
Buy* 73 331.50p SI Trade
 09:31:03 - 03-Mar-26
Buy* 1 331.50p SI Trade
 09:27:16 - 03-Mar-26
Unknown* 0 331.50p SI Trade
 09:24:47 - 03-Mar-26
Unknown* 376 331.00p SI Trade
 09:14:56 - 03-Mar-26
Sell* 863 330.126p Ordinary
 09:07:22 - 03-Mar-26
Buy* 1,229 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 1,559 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 1,400 331.00p Automatic Execution
 09:05:55 - 03-Mar-26
Buy* 15 329.75p Ordinary
 09:05:53 - 03-Mar-26
Buy* 203 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Buy* 208 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Buy* 449 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Buy* 160 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Buy* 210 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Buy* 446 329.50p Automatic Execution
 09:05:15 - 03-Mar-26
Sell* 237 328.00p Automatic Execution
 09:04:55 - 03-Mar-26
Sell* 56 328.00p Automatic Execution
 09:04:55 - 03-Mar-26
Sell* 100 328.50p Automatic Execution
 09:01:26 - 03-Mar-26
Sell* 350 328.50p Automatic Execution
 09:01:26 - 03-Mar-26
Buy* 357 331.00p Automatic Execution
 08:56:47 - 03-Mar-26
Sell* 301 330.00p Automatic Execution
 08:56:47 - 03-Mar-26
Sell* 550 330.50p Automatic Execution
 08:56:47 - 03-Mar-26
Sell* 13 330.50p Automatic Execution
 08:56:47 - 03-Mar-26
Sell* 222 330.50p Automatic Execution
 08:56:47 - 03-Mar-26
Sell* 625 330.74p Ordinary
 08:54:53 - 03-Mar-26
Buy* 221 331.00p Automatic Execution
 08:50:36 - 03-Mar-26
Buy* 158 331.00p Automatic Execution
 08:50:36 - 03-Mar-26
Buy* 399 330.50p Automatic Execution
 08:48:44 - 03-Mar-26
Buy* 1,500 330.13p Ordinary
 08:48:21 - 03-Mar-26
Unknown* 0 332.00p SI Trade
 08:48:18 - 03-Mar-26
Buy* 1,223 330.363p Ordinary
 08:44:36 - 03-Mar-26
Sell* 35 329.63p Ordinary
 08:38:03 - 03-Mar-26
Buy* 3,000 330.88p Ordinary
 08:37:32 - 03-Mar-26
Buy* 1,600 330.88p Ordinary
 08:36:45 - 03-Mar-26
Sell* 150 329.00p SI Trade
 08:36:41 - 03-Mar-26
Sell* 83 331.00p Ordinary
 08:30:50 - 03-Mar-26
Buy* 594 332.00p Automatic Execution
 08:26:24 - 03-Mar-26
Buy* 172 332.00p Automatic Execution
 08:26:24 - 03-Mar-26
Buy* 420 331.50p Automatic Execution
 08:26:24 - 03-Mar-26
Buy* 27 331.50p Automatic Execution
 08:26:24 - 03-Mar-26
Buy* 614 331.50p Automatic Execution
 08:26:24 - 03-Mar-26
Unknown* 50 330.00p Negotiated Trade
OTC Trade
 08:25:38 - 03-Mar-26
Sell* 100 330.00p Automatic Execution
 08:25:37 - 03-Mar-26
Sell* 215 330.00p Automatic Execution
 08:25:37 - 03-Mar-26
Sell* 248 330.50p Automatic Execution
 08:25:36 - 03-Mar-26
Sell* 133 330.50p Automatic Execution
 08:25:36 - 03-Mar-26
Sell* 19 330.50p Automatic Execution
 08:25:36 - 03-Mar-26
Buy* 147 331.728p Ordinary
 08:25:09 - 03-Mar-26
Buy* 1,499 331.381p Ordinary
 08:22:57 - 03-Mar-26
Buy* 538 331.552p Ordinary
 08:19:14 - 03-Mar-26
Buy* 6,018 332.303p Ordinary
 08:15:24 - 03-Mar-26
Buy* 1 335.50p SI Trade
 08:03:42 - 03-Mar-26
Unknown* 0 336.00p SI Trade
 08:00:56 - 03-Mar-26
Unknown* 0 336.00p SI Trade
 08:00:56 - 03-Mar-26
Sell* 6 331.00p SI Trade
 08:00:56 - 03-Mar-26
Sell* 1,826 331.00p SI Trade
 08:00:56 - 03-Mar-26
Sell* 6 331.00p SI Trade
 08:00:56 - 03-Mar-26
Buy* 1,500 334.745p Ordinary
 08:00:50 - 03-Mar-26
Sell* 66,944 335.50p Uncrossing Trade
 16:35:23 - 02-Mar-26
Sell* 29 336.00p Automatic Execution
 16:29:56 - 02-Mar-26
Sell* 200 336.00p Automatic Execution
 16:29:56 - 02-Mar-26
Unknown* 1 336.75p SI Trade
 16:29:51 - 02-Mar-26
Sell* 75 336.50p Automatic Execution
 16:29:22 - 02-Mar-26
Sell* 54 336.50p Automatic Execution
 16:29:22 - 02-Mar-26
Sell* 146 336.50p Automatic Execution
 16:29:10 - 02-Mar-26
Sell* 162 337.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 38 337.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 180 337.00p Automatic Execution
 16:28:19 - 02-Mar-26
Sell* 342 337.00p Automatic Execution
 16:28:19 - 02-Mar-26
Buy* 417 337.768p Ordinary
 16:28:12 - 02-Mar-26
Buy* 1 337.00p Automatic Execution
 16:27:26 - 02-Mar-26
Sell* 198 336.50p SI Trade
 16:26:47 - 02-Mar-26
Sell* 330 337.00p Automatic Execution
 16:26:20 - 02-Mar-26
Buy* 2 337.00p Automatic Execution
 16:26:13 - 02-Mar-26
Buy* 29 338.50p SI Trade
 16:26:08 - 02-Mar-26
Sell* 200 337.00p Automatic Execution
 16:26:08 - 02-Mar-26
Sell* 167 337.00p Automatic Execution
 16:26:08 - 02-Mar-26
Buy* 566 337.50p Automatic Execution
 16:25:24 - 02-Mar-26
Buy* 1,095 337.50p Automatic Execution
 16:25:24 - 02-Mar-26
Buy* 5 337.00p Automatic Execution
 16:25:24 - 02-Mar-26
Sell* 187 337.00p Automatic Execution
 16:23:51 - 02-Mar-26
Sell* 280 337.00p Automatic Execution
 16:23:51 - 02-Mar-26
Buy* 10 337.50p Automatic Execution
 16:23:17 - 02-Mar-26
Sell* 4 336.00p SI Trade
 16:22:51 - 02-Mar-26
Unknown* 4 336.00p OTC Trade
 16:22:51 - 02-Mar-26
Buy* 3,750 337.00p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 403 337.00p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 55 337.00p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 333 337.00p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 1,994 336.50p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 1,464 336.50p Automatic Execution
 16:22:51 - 02-Mar-26
Buy* 25 336.00p Automatic Execution
 16:22:51 - 02-Mar-26
Sell* 57 336.00p Automatic Execution
 16:21:52 - 02-Mar-26
Sell* 28 336.00p Automatic Execution
 16:21:52 - 02-Mar-26
Sell* 185 336.00p Automatic Execution
 16:21:52 - 02-Mar-26
Buy* 44 336.50p Automatic Execution
 16:20:50 - 02-Mar-26
Sell* 184 336.50p Automatic Execution
 16:20:49 - 02-Mar-26
Buy* 440 337.00p Automatic Execution
 16:20:49 - 02-Mar-26
Buy* 232 337.00p Automatic Execution
 16:20:49 - 02-Mar-26
Buy* 34 336.00p Automatic Execution
 16:20:22 - 02-Mar-26
Sell* 188 337.00p Automatic Execution
 16:20:17 - 02-Mar-26
Sell* 85 337.00p Automatic Execution
 16:20:17 - 02-Mar-26
Sell* 213 337.00p Automatic Execution
 16:19:15 - 02-Mar-26
Sell* 7 338.50p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 280 338.50p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 172 338.50p Automatic Execution
 16:19:03 - 02-Mar-26
Sell* 429 338.50p Automatic Execution
 16:19:03 - 02-Mar-26
Buy* 118 339.00p Automatic Execution
 16:17:27 - 02-Mar-26
Sell* 300 337.618p Ordinary
 16:17:26 - 02-Mar-26
Buy* 56 338.50p Automatic Execution
 16:17:15 - 02-Mar-26
Buy* 451 338.50p Automatic Execution
 16:17:15 - 02-Mar-26
Buy* 105 338.50p Automatic Execution
 16:17:15 - 02-Mar-26
Unknown* 282 337.75p OTC Trade
 16:16:57 - 02-Mar-26
Sell* 108 339.00p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 234 339.00p Automatic Execution
 16:16:40 - 02-Mar-26
Sell* 118 339.00p Automatic Execution
 16:16:40 - 02-Mar-26
Buy* 4,383 339.00p Ordinary
 16:16:39 - 02-Mar-26
Sell* 177 339.50p Automatic Execution
 16:16:30 - 02-Mar-26
Sell* 212 339.50p Automatic Execution
 16:16:30 - 02-Mar-26
Sell* 80 339.50p Automatic Execution
 16:16:30 - 02-Mar-26
Buy* 46 340.50p Automatic Execution
 16:09:11 - 02-Mar-26
Buy* 212 340.00p Automatic Execution
 16:04:18 - 02-Mar-26
Buy* 579 340.00p Automatic Execution
 16:04:18 - 02-Mar-26
Buy* 39 340.00p Automatic Execution
 16:04:18 - 02-Mar-26
Buy* 1 342.00p SI Trade
 15:57:41 - 02-Mar-26
Sell* 23 340.50p Automatic Execution
 15:57:41 - 02-Mar-26
Sell* 17 340.50p Automatic Execution
 15:57:41 - 02-Mar-26
Sell* 7 340.50p Automatic Execution
 15:57:41 - 02-Mar-26
Sell* 22 340.50p Automatic Execution
 15:57:41 - 02-Mar-26
Buy* 212 342.00p Automatic Execution
 15:39:44 - 02-Mar-26
Sell* 134 341.00p Automatic Execution
 15:32:43 - 02-Mar-26
Buy* 104 341.50p Automatic Execution
 15:32:42 - 02-Mar-26
Buy* 39 341.50p Automatic Execution
 15:32:42 - 02-Mar-26
Sell* 176 341.50p Automatic Execution
 15:31:26 - 02-Mar-26
Sell* 104 342.00p Automatic Execution
 15:31:26 - 02-Mar-26
Sell* 52 342.00p Automatic Execution
 15:31:26 - 02-Mar-26
Buy* 58 342.50p Automatic Execution
 15:31:25 - 02-Mar-26
Sell* 459 342.00p Automatic Execution
 15:31:25 - 02-Mar-26
Sell* 496 342.00p Automatic Execution
 15:31:25 - 02-Mar-26
Sell* 96 342.00p Automatic Execution
 15:31:25 - 02-Mar-26
Sell* 182 342.00p Automatic Execution
 15:31:25 - 02-Mar-26
Buy* 40 342.50p Automatic Execution
 15:30:18 - 02-Mar-26
Buy* 303 342.50p Automatic Execution
 15:30:17 - 02-Mar-26
Buy* 209 342.50p Automatic Execution
 15:30:17 - 02-Mar-26
Buy* 236 342.50p Automatic Execution
 15:30:17 - 02-Mar-26
Buy* 443 342.50p Automatic Execution
 15:30:17 - 02-Mar-26
Buy* 212 342.50p Automatic Execution
 15:30:17 - 02-Mar-26
Sell* 190 340.8525p Ordinary
 15:22:45 - 02-Mar-26
Buy* 38 341.00p Automatic Execution
 15:22:42 - 02-Mar-26
Buy* 591 341.059p Suspected BUY Trade
 15:21:24 - 02-Mar-26
Sell* 114 340.50p Automatic Execution
 15:18:27 - 02-Mar-26
Sell* 310 340.50p Automatic Execution
 15:18:27 - 02-Mar-26
Sell* 141 340.50p Automatic Execution
 15:18:27 - 02-Mar-26
Buy* 597 341.00p Automatic Execution
 15:17:05 - 02-Mar-26
Buy* 40 340.50p Automatic Execution
 15:16:15 - 02-Mar-26
FTSE 100 Latest
Value10,504.15
Change-275.96