Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 379 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 220 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 158 384.00p Automatic Execution
 16:35:27 - 29-Jan-26
Buy* 51,890 384.00p Suspected BUY Trade
 16:35:27 - 29-Jan-26
Sell* 4 383.00p Automatic Execution
 16:29:01 - 29-Jan-26
Buy* 17 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 30 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 37 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Buy* 2 384.00p Automatic Execution
 16:28:47 - 29-Jan-26
Sell* 3 383.00p Automatic Execution
 16:28:12 - 29-Jan-26
Buy* 691 384.00p Automatic Execution
 16:26:39 - 29-Jan-26
Buy* 807 384.00p Automatic Execution
 16:26:39 - 29-Jan-26
Sell* 300 383.50p Automatic Execution
 16:26:39 - 29-Jan-26
Sell* 11 383.00p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 300 383.50p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 340 383.50p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 143 383.50p Automatic Execution
 16:26:33 - 29-Jan-26
Sell* 300 384.00p Automatic Execution
 16:26:28 - 29-Jan-26
Sell* 39 384.00p Automatic Execution
 16:26:28 - 29-Jan-26
Buy* 340 384.50p Automatic Execution
 16:26:26 - 29-Jan-26
Buy* 132 384.50p Automatic Execution
 16:26:26 - 29-Jan-26
Sell* 249 384.00p Automatic Execution
 16:26:26 - 29-Jan-26
Sell* 51 384.00p Automatic Execution
 16:26:26 - 29-Jan-26
Sell* 132 384.00p Automatic Execution
 16:26:26 - 29-Jan-26
Buy* 74 384.50p Automatic Execution
 16:26:26 - 29-Jan-26
Buy* 279 384.50p Automatic Execution
 16:26:26 - 29-Jan-26
Unknown* 163 383.50p OTC Trade
 16:25:43 - 29-Jan-26
Sell* 163 383.50p SI Trade
 16:25:43 - 29-Jan-26
Sell* 129 384.00p Automatic Execution
 16:25:26 - 29-Jan-26
Sell* 303 384.00p Automatic Execution
 16:25:26 - 29-Jan-26
Sell* 101 384.00p Automatic Execution
 16:25:26 - 29-Jan-26
Sell* 129 384.00p Automatic Execution
 16:25:26 - 29-Jan-26
Buy* 230 384.50p Automatic Execution
 16:24:01 - 29-Jan-26
Sell* 310 384.00p Automatic Execution
 16:24:00 - 29-Jan-26
Sell* 122 384.00p Automatic Execution
 16:24:00 - 29-Jan-26
Sell* 32 384.00p Automatic Execution
 16:24:00 - 29-Jan-26
Sell* 401 384.50p Automatic Execution
 16:23:58 - 29-Jan-26
Sell* 70 385.00p Automatic Execution
 16:23:58 - 29-Jan-26
Buy* 2 386.00p SI Trade
 16:22:25 - 29-Jan-26
Sell* 505 385.1585p Ordinary
 16:15:16 - 29-Jan-26
Buy* 93 385.50p Automatic Execution
 16:14:07 - 29-Jan-26
Buy* 240 385.50p Automatic Execution
 16:14:07 - 29-Jan-26
Buy* 98 385.50p Automatic Execution
 16:14:07 - 29-Jan-26
Buy* 229 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 239 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 49 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 61 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 219 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 310 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 229 385.00p Automatic Execution
 16:14:05 - 29-Jan-26
Buy* 51 385.00p SI Trade
 16:13:02 - 29-Jan-26
Buy* 22 384.964p Ordinary
 16:11:44 - 29-Jan-26
Sell* 56 383.50p Automatic Execution
 16:10:21 - 29-Jan-26
Sell* 390 383.50p Automatic Execution
 16:10:21 - 29-Jan-26
Sell* 250 384.0558p Ordinary
 16:08:08 - 29-Jan-26
Buy* 96 385.50p SI Trade
 16:08:00 - 29-Jan-26
Buy* 500 384.958p Ordinary
 16:06:30 - 29-Jan-26
Sell* 2,728 384.429p Ordinary
 16:05:32 - 29-Jan-26
Buy* 4 386.00p SI Trade
 16:02:34 - 29-Jan-26
Sell* 400 385.1975p Ordinary
 15:52:12 - 29-Jan-26
Buy* 5 386.00p SI Trade
 15:43:30 - 29-Jan-26
Sell* 89 384.50p SI Trade
 15:33:41 - 29-Jan-26
Sell* 92 385.00p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 200 385.00p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 835 385.50p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 576 385.50p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 238 385.50p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 85 385.50p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 415 385.50p Automatic Execution
 15:32:51 - 29-Jan-26
Sell* 200 386.00p Automatic Execution
 15:31:20 - 29-Jan-26
Sell* 100 386.00p Automatic Execution
 15:31:20 - 29-Jan-26
Buy* 176 387.00p Automatic Execution
 15:28:19 - 29-Jan-26
Buy* 106 387.00p Automatic Execution
 15:28:19 - 29-Jan-26
Buy* 398 386.50p Automatic Execution
 15:27:57 - 29-Jan-26
Sell* 194 386.00p Automatic Execution
 15:27:56 - 29-Jan-26
Sell* 46 386.00p Automatic Execution
 15:27:56 - 29-Jan-26
Sell* 24 386.00p Automatic Execution
 15:27:56 - 29-Jan-26
Sell* 25 386.00p Automatic Execution
 15:27:56 - 29-Jan-26
Buy* 270 386.50p Automatic Execution
 15:26:41 - 29-Jan-26
Buy* 315 386.50p Automatic Execution
 15:26:41 - 29-Jan-26
Buy* 270 386.50p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 26 386.50p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 129 386.50p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 128 386.50p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 138 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 150 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 125 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 435 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 4,787 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 2,210 386.00p Automatic Execution
 15:26:40 - 29-Jan-26
Buy* 473 386.00p Automatic Execution
 15:25:57 - 29-Jan-26
Buy* 1,667 385.90p Ordinary
 15:24:00 - 29-Jan-26
Sell* 66 384.891p Ordinary
 15:21:57 - 29-Jan-26
Buy* 50 385.50p Automatic Execution
 15:21:53 - 29-Jan-26
Buy* 170 385.50p Automatic Execution
 15:21:53 - 29-Jan-26
Sell* 47 385.00p Automatic Execution
 15:21:53 - 29-Jan-26
Buy* 260 385.50p Automatic Execution
 15:21:53 - 29-Jan-26
Buy* 5 386.00p SI Trade
 15:14:13 - 29-Jan-26
Sell* 95 385.00p Automatic Execution
 15:14:04 - 29-Jan-26
Buy* 4 385.50p Automatic Execution
 15:11:17 - 29-Jan-26
Buy* 96 385.50p Automatic Execution
 15:11:17 - 29-Jan-26
Sell* 7 384.50p Automatic Execution
 15:05:48 - 29-Jan-26
Sell* 18 384.50p Automatic Execution
 15:05:48 - 29-Jan-26
Sell* 390 384.50p Automatic Execution
 15:05:48 - 29-Jan-26
Buy* 562 386.00p Automatic Execution
 15:01:39 - 29-Jan-26
Buy* 750 386.50p Ordinary
 14:55:53 - 29-Jan-26
Sell* 111 386.00p Automatic Execution
 14:52:52 - 29-Jan-26
Sell* 348 386.00p Automatic Execution
 14:52:52 - 29-Jan-26
Unknown* 0 388.00p SI Trade
 14:52:23 - 29-Jan-26
Sell* 1,000 386.588p SI Trade
 14:49:23 - 29-Jan-26
Sell* 177 386.50p Automatic Execution
 14:46:11 - 29-Jan-26
Sell* 619 386.50p Automatic Execution
 14:46:11 - 29-Jan-26
Sell* 251 386.50p Automatic Execution
 14:46:11 - 29-Jan-26
Sell* 382 386.50p Automatic Execution
 14:46:11 - 29-Jan-26
Buy* 208 388.00p Automatic Execution
 14:44:16 - 29-Jan-26
Buy* 355 388.00p Automatic Execution
 14:44:16 - 29-Jan-26
Sell* 37 387.00p Automatic Execution
 14:44:07 - 29-Jan-26
Sell* 559 387.00p Automatic Execution
 14:44:07 - 29-Jan-26
Sell* 65 387.00p Automatic Execution
 14:44:07 - 29-Jan-26
Sell* 376 387.00p Automatic Execution
 14:44:07 - 29-Jan-26
Buy* 53 388.00p Automatic Execution
 14:41:53 - 29-Jan-26
Buy* 100 388.00p Automatic Execution
 14:41:53 - 29-Jan-26
Buy* 385 388.00p Automatic Execution
 14:41:53 - 29-Jan-26
Buy* 249 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 252 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 330 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 48 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 181 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 229 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Buy* 106 387.50p Automatic Execution
 14:41:48 - 29-Jan-26
Sell* 6 387.15p Ordinary
 14:29:43 - 29-Jan-26
Buy* 300 388.00p Automatic Execution
 14:23:58 - 29-Jan-26
Buy* 23 388.00p Automatic Execution
 14:23:58 - 29-Jan-26
Sell* 962 387.196p Negotiated Trade
 14:21:00 - 29-Jan-26
Buy* 50,000 388.00p SI Trade
 14:20:18 - 29-Jan-26
Sell* 591 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 305 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 113 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 419 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 156 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 344 387.00p Automatic Execution
 14:19:14 - 29-Jan-26
Sell* 264 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Buy* 264 389.00p Automatic Execution
 14:11:45 - 29-Jan-26
Sell* 1,156 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Sell* 11 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Sell* 94 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Sell* 45 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Sell* 410 388.50p Automatic Execution
 14:11:45 - 29-Jan-26
Buy* 229 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 111 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 100 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 137 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 98 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 83 389.00p Automatic Execution
 14:10:32 - 29-Jan-26
Buy* 2 388.50p Automatic Execution
 14:10:30 - 29-Jan-26
Buy* 156 388.50p Automatic Execution
 14:00:20 - 29-Jan-26
Buy* 78 388.50p Automatic Execution
 14:00:20 - 29-Jan-26
Buy* 200 388.00p Automatic Execution
 13:58:14 - 29-Jan-26
Buy* 19 388.00p Automatic Execution
 13:58:14 - 29-Jan-26
Buy* 161 387.513p SI Trade
 13:57:52 - 29-Jan-26
Buy* 109 387.50p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 229 387.50p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 319 387.50p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 241 387.50p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 1 387.00p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 199 387.00p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 23 387.00p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 20 387.00p Automatic Execution
 13:46:44 - 29-Jan-26
Buy* 14 386.50p Automatic Execution
 13:42:14 - 29-Jan-26
Buy* 300 386.50p Automatic Execution
 13:42:14 - 29-Jan-26
Sell* 766 386.157p Negotiated Trade
 13:28:56 - 29-Jan-26
Buy* 385 386.63p Ordinary
 13:27:29 - 29-Jan-26
Sell* 39 386.00p Automatic Execution
 13:26:30 - 29-Jan-26
Sell* 107 386.00p Automatic Execution
 13:26:30 - 29-Jan-26
Sell* 16 386.00p Automatic Execution
 13:22:26 - 29-Jan-26
Sell* 51 386.00p Automatic Execution
 13:22:26 - 29-Jan-26
Buy* 14 386.50p Automatic Execution
 13:22:00 - 29-Jan-26
Buy* 300 386.50p Automatic Execution
 13:22:00 - 29-Jan-26
Sell* 70 385.65p Ordinary
 13:09:14 - 29-Jan-26
Sell* 647 385.8758p Ordinary
 13:08:00 - 29-Jan-26
Sell* 500 386.00p Automatic Execution
 13:06:59 - 29-Jan-26
Buy* 277 386.50p Automatic Execution
 13:01:41 - 29-Jan-26
Buy* 79 386.50p Automatic Execution
 13:01:41 - 29-Jan-26
Buy* 6 386.00p Automatic Execution
 12:59:59 - 29-Jan-26
Buy* 229 385.50p Automatic Execution
 12:53:18 - 29-Jan-26
Buy* 242 385.50p Automatic Execution
 12:53:18 - 29-Jan-26
Buy* 230 385.50p Automatic Execution
 12:53:18 - 29-Jan-26
Buy* 17 385.50p Automatic Execution
 12:53:18 - 29-Jan-26
Buy* 19 385.00p Automatic Execution
 12:53:17 - 29-Jan-26
Buy* 387 385.00p Automatic Execution
 12:53:17 - 29-Jan-26
Sell* 1,743 384.50p Automatic Execution
 12:53:15 - 29-Jan-26
Sell* 1,638 384.50p Automatic Execution
 12:53:15 - 29-Jan-26
Sell* 124 385.00p Automatic Execution
 12:53:15 - 29-Jan-26
Sell* 106 385.00p Automatic Execution
 12:53:14 - 29-Jan-26
Sell* 297 385.50p Automatic Execution
 12:53:14 - 29-Jan-26
Sell* 100 385.50p Automatic Execution
 12:53:14 - 29-Jan-26
Sell* 54 385.50p Automatic Execution
 12:53:14 - 29-Jan-26
Buy* 200 386.50p Automatic Execution
 12:34:42 - 29-Jan-26
Buy* 1 386.50p SI Trade
 12:25:44 - 29-Jan-26
Buy* 288 386.50p Automatic Execution
 12:17:34 - 29-Jan-26
FTSE 100 Latest
Value10,171.76
Change17.33