| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 504,875 | 13.80p | Suspected BUY Trade |
16:35:23 - 28-Mar-25 |
| Sell* | 4,853 | 13.84p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 4,044 | 13.84p | Automatic Execution |
16:25:46 - 28-Mar-25 |
| Sell* | 3,098 | 13.86p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 4,296 | 13.86p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 17,000 | 13.86p | Automatic Execution |
16:25:36 - 28-Mar-25 |
| Sell* | 210,000 | 13.887p | Ordinary |
16:25:25 - 28-Mar-25 |
| Sell* | 2,097 | 13.88p | Automatic Execution |
16:24:56 - 28-Mar-25 |
| Buy* | 2,961 | 13.90p | SI Trade |
16:24:50 - 28-Mar-25 |
| Buy* | 4,242 | 13.92p | Automatic Execution |
16:24:49 - 28-Mar-25 |
| Buy* | 10 | 13.92p | SI Trade |
16:11:46 - 28-Mar-25 |
| Sell* | 9,899 | 13.889p | Ordinary |
16:09:52 - 28-Mar-25 |
| Unknown* | 111 | 13.92p | OTC Trade |
15:53:50 - 28-Mar-25 |
| Buy* | 2,779 | 13.892p | Ordinary |
15:50:57 - 28-Mar-25 |
| Buy* | 14,105 | 13.8919p | Ordinary |
15:44:01 - 28-Mar-25 |
| Buy* | 1,200 | 13.88p | Automatic Execution |
15:37:48 - 28-Mar-25 |
| Sell* | 2,401 | 13.839p | Ordinary |
15:35:39 - 28-Mar-25 |
| Unknown* | 10 | 13.86p | SI Trade |
15:35:34 - 28-Mar-25 |
| Buy* | 8,249 | 13.86p | Automatic Execution |
15:35:34 - 28-Mar-25 |
| Buy* | 4 | 13.86p | Automatic Execution |
15:35:34 - 28-Mar-25 |
| Buy* | 5,394 | 13.8389p | Ordinary |
15:34:31 - 28-Mar-25 |
| Buy* | 1,719 | 13.832p | Ordinary |
15:25:46 - 28-Mar-25 |
| Buy* | 6,459 | 13.78p | Automatic Execution |
15:24:55 - 28-Mar-25 |
| Buy* | 553 | 13.78p | Automatic Execution |
15:24:55 - 28-Mar-25 |
| Buy* | 4,044 | 13.78p | Automatic Execution |
15:24:55 - 28-Mar-25 |
| Buy* | 362 | 13.753p | Suspected BUY Trade |
15:17:42 - 28-Mar-25 |
| Buy* | 4,044 | 13.76p | Automatic Execution |
15:10:12 - 28-Mar-25 |
| Buy* | 7,246 | 13.74p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Buy* | 1,225 | 13.74p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Buy* | 10,500 | 13.74p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Buy* | 676 | 13.74p | Automatic Execution |
15:09:05 - 28-Mar-25 |
| Sell* | 80,000 | 13.728p | Ordinary |
15:08:06 - 28-Mar-25 |
| Sell* | 1,349 | 13.72p | Automatic Execution |
15:06:11 - 28-Mar-25 |
| Buy* | 1,640 | 13.74p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Buy* | 11,884 | 13.74p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Buy* | 414 | 13.74p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 1,020 | 13.72p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 4,564 | 13.72p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 436 | 13.72p | Automatic Execution |
15:01:46 - 28-Mar-25 |
| Sell* | 2,000 | 13.728p | Ordinary |
15:00:31 - 28-Mar-25 |
| Buy* | 3,230 | 13.74p | Automatic Execution |
14:56:27 - 28-Mar-25 |
| Buy* | 27 | 13.74p | Automatic Execution |
14:56:27 - 28-Mar-25 |
| Buy* | 3,465 | 13.74p | Automatic Execution |
14:56:27 - 28-Mar-25 |
| Buy* | 2,157 | 13.74p | Automatic Execution |
14:56:27 - 28-Mar-25 |
| Buy* | 2,843 | 13.74p | Automatic Execution |
14:56:27 - 28-Mar-25 |
| Buy* | 723 | 13.76p | SI Trade |
14:56:18 - 28-Mar-25 |
| Buy* | 361,894 | 13.816p | Ordinary |
14:55:26 - 28-Mar-25 |
| Sell* | 40,017 | 13.744p | Ordinary |
14:40:38 - 28-Mar-25 |
| Buy* | 1,947 | 13.76p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Buy* | 5,612 | 13.76p | Automatic Execution |
14:40:35 - 28-Mar-25 |
| Buy* | 801 | 13.78p | SI Trade |
14:32:59 - 28-Mar-25 |
| Sell* | 100,000 | 13.7321p | Ordinary |
14:31:49 - 28-Mar-25 |
| Buy* | 361 | 13.78p | SI Trade |
14:29:32 - 28-Mar-25 |
| Buy* | 82 | 13.76p | Automatic Execution |
14:29:32 - 28-Mar-25 |
| Buy* | 5,611 | 13.76p | Automatic Execution |
14:29:32 - 28-Mar-25 |
| Buy* | 3,482 | 13.80p | SI Trade |
14:26:17 - 28-Mar-25 |
| Sell* | 40,000 | 13.735p | Ordinary |
14:22:11 - 28-Mar-25 |
| Buy* | 3,764 | 13.80p | SI Trade |
14:21:17 - 28-Mar-25 |
| Buy* | 50 | 13.80p | SI Trade |
14:10:41 - 28-Mar-25 |
| Buy* | 4,460 | 13.76p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 2,723 | 13.76p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 11,279 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 11,231 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 4,100 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 798 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 2,723 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 2,740 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 500 | 13.74p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 5,635 | 13.72p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Sell* | 71,417 | 13.70p | Automatic Execution |
14:08:48 - 28-Mar-25 |
| Buy* | 53,000 | 13.736p | Ordinary |
14:07:24 - 28-Mar-25 |
| Buy* | 5,500 | 13.74p | SI Trade |
14:07:24 - 28-Mar-25 |
| Sell* | 100,000 | 13.70p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 80 | 13.70p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 1,713 | 13.74p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 287 | 13.74p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 4,311 | 13.74p | Automatic Execution |
14:07:24 - 28-Mar-25 |
| Sell* | 9,770 | 13.76p | SI Trade |
14:00:04 - 28-Mar-25 |
| Buy* | 6,449 | 13.808p | Ordinary |
13:53:55 - 28-Mar-25 |
| Sell* | 1 | 13.78p | Automatic Execution |
13:53:23 - 28-Mar-25 |
| Sell* | 314 | 13.80p | Automatic Execution |
13:53:23 - 28-Mar-25 |
| Sell* | 4,996 | 13.80p | Automatic Execution |
13:53:23 - 28-Mar-25 |
| Buy* | 1 | 13.84p | Automatic Execution |
13:52:40 - 28-Mar-25 |
| Sell* | 4,325 | 13.80p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Sell* | 193 | 13.82p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Sell* | 373 | 13.82p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Sell* | 2,235 | 13.82p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Sell* | 2,765 | 13.82p | Automatic Execution |
13:45:05 - 28-Mar-25 |
| Sell* | 9,427 | 13.842p | Ordinary |
13:33:01 - 28-Mar-25 |
| Sell* | 794 | 13.84p | Automatic Execution |
13:20:16 - 28-Mar-25 |
| Sell* | 361 | 13.84p | Automatic Execution |
13:20:16 - 28-Mar-25 |
| Sell* | 545 | 13.84p | Automatic Execution |
13:20:16 - 28-Mar-25 |
| Buy* | 716 | 13.88p | SI Trade |
13:20:15 - 28-Mar-25 |
| Buy* | 47 | 13.88p | Automatic Execution |
13:19:01 - 28-Mar-25 |
| Buy* | 119 | 13.88p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 5,000 | 13.88p | Automatic Execution |
13:09:41 - 28-Mar-25 |
| Buy* | 5,602 | 13.86p | Automatic Execution |
13:09:20 - 28-Mar-25 |
| Buy* | 2,396 | 13.82p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 9,410 | 13.82p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 1,431 | 13.82p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Buy* | 5,591 | 13.82p | Automatic Execution |
13:08:19 - 28-Mar-25 |
| Sell* | 223 | 13.78p | Automatic Execution |
13:04:48 - 28-Mar-25 |
| Sell* | 977 | 13.78p | Automatic Execution |
13:04:48 - 28-Mar-25 |
| Sell* | 1,200 | 13.78p | Automatic Execution |
13:04:48 - 28-Mar-25 |
| Sell* | 2,823 | 13.78p | Automatic Execution |
13:04:48 - 28-Mar-25 |
| Sell* | 5,662 | 13.82p | Automatic Execution |
13:01:32 - 28-Mar-25 |
| Sell* | 437 | 13.82p | Automatic Execution |
13:01:32 - 28-Mar-25 |
| Sell* | 797 | 13.82p | Automatic Execution |
13:01:32 - 28-Mar-25 |
| Sell* | 2,551 | 13.90p | Automatic Execution |
12:50:44 - 28-Mar-25 |
| Sell* | 72,094 | 13.90p | Automatic Execution |
12:50:44 - 28-Mar-25 |
| Sell* | 83,130 | 13.90p | Automatic Execution |
12:50:44 - 28-Mar-25 |
| Buy* | 5,587 | 13.88p | Automatic Execution |
12:50:44 - 28-Mar-25 |
| Sell* | 545 | 13.80p | Automatic Execution |
12:49:08 - 28-Mar-25 |
| Sell* | 1,672 | 13.80p | Automatic Execution |
12:49:08 - 28-Mar-25 |
| Buy* | 3,235 | 13.80p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 3,215 | 13.80p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 16 | 13.80p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 2,748 | 13.80p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 7,041 | 13.80p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 4,290 | 13.78p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 6,228 | 13.78p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 691 | 13.78p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Buy* | 5,613 | 13.78p | Automatic Execution |
12:49:07 - 28-Mar-25 |
| Sell* | 58 | 13.74p | Automatic Execution |
12:46:32 - 28-Mar-25 |
| Sell* | 545 | 13.74p | Automatic Execution |
12:46:32 - 28-Mar-25 |
| Sell* | 2,890 | 13.72p | Automatic Execution |
12:41:23 - 28-Mar-25 |
| Sell* | 3,114 | 13.72p | Automatic Execution |
12:41:23 - 28-Mar-25 |
| Sell* | 465 | 13.72p | Automatic Execution |
12:41:23 - 28-Mar-25 |
| Sell* | 1,200 | 13.74p | Automatic Execution |
12:41:22 - 28-Mar-25 |
| Sell* | 2,097 | 13.74p | Automatic Execution |
12:41:22 - 28-Mar-25 |
| Sell* | 49 | 13.74p | Automatic Execution |
12:41:22 - 28-Mar-25 |
| Unknown* | 280 | 13.78p | OTC Trade |
12:39:46 - 28-Mar-25 |
| Buy* | 140 | 13.763p | Ordinary |
12:38:57 - 28-Mar-25 |
| Sell* | 1,773 | 13.74p | SI Trade |
12:33:05 - 28-Mar-25 |
| Sell* | 13,239 | 13.78p | Automatic Execution |
12:32:45 - 28-Mar-25 |
| Buy* | 11,928 | 13.78p | Automatic Execution |
12:32:45 - 28-Mar-25 |
| Buy* | 10,786 | 13.78p | Automatic Execution |
12:32:45 - 28-Mar-25 |
| Buy* | 3,396 | 13.78p | Automatic Execution |
12:32:45 - 28-Mar-25 |
| Buy* | 5,622 | 13.76p | Automatic Execution |
12:32:45 - 28-Mar-25 |
| Sell* | 233 | 13.74p | Automatic Execution |
12:32:30 - 28-Mar-25 |
| Sell* | 463 | 13.74p | Automatic Execution |
12:32:30 - 28-Mar-25 |
| Buy* | 492 | 13.76p | SI Trade |
12:32:28 - 28-Mar-25 |
| Buy* | 492 | 13.76p | SI Trade |
12:32:28 - 28-Mar-25 |
| Buy* | 180 | 13.76p | SI Trade |
12:32:28 - 28-Mar-25 |
| Buy* | 715 | 13.76p | SI Trade |
12:32:28 - 28-Mar-25 |
| Buy* | 40,661 | 13.766p | Ordinary |
12:25:40 - 28-Mar-25 |
| Buy* | 7,231 | 13.766p | Ordinary |
12:25:03 - 28-Mar-25 |
| Buy* | 36,675 | 13.766p | Ordinary |
12:17:49 - 28-Mar-25 |
| Sell* | 21,439 | 13.756p | Ordinary |
12:09:02 - 28-Mar-25 |
| Unknown* | 6 | 13.74p | OTC Trade |
12:01:50 - 28-Mar-25 |
| Buy* | 114,295 | 13.7938p | Ordinary |
11:54:17 - 28-Mar-25 |
| Unknown* | 6,426 | 13.76p | SI Trade |
11:53:56 - 28-Mar-25 |
| Buy* | 3 | 13.76p | Automatic Execution |
11:53:56 - 28-Mar-25 |
| Buy* | 6,934 | 13.76p | Automatic Execution |
11:53:56 - 28-Mar-25 |
| Buy* | 90 | 13.76p | Automatic Execution |
11:53:56 - 28-Mar-25 |
| Sell* | 59 | 13.76p | Automatic Execution |
11:53:41 - 28-Mar-25 |
| Sell* | 684 | 13.76p | Automatic Execution |
11:53:41 - 28-Mar-25 |
| Sell* | 2,941 | 13.76p | SI Trade |
11:53:14 - 28-Mar-25 |
| Sell* | 2,737 | 13.76p | SI Trade |
11:53:10 - 28-Mar-25 |
| Sell* | 500 | 13.78p | Automatic Execution |
11:53:05 - 28-Mar-25 |
| Sell* | 2,441 | 13.78p | Automatic Execution |
11:53:05 - 28-Mar-25 |
| Sell* | 14,058 | 13.78p | SI Trade |
11:52:56 - 28-Mar-25 |
| Buy* | 2,739 | 13.78p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 3,244 | 13.78p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 2,941 | 13.78p | SI Trade |
11:52:56 - 28-Mar-25 |
| Buy* | 89 | 13.76p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 2,739 | 13.76p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 2,723 | 13.76p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 533 | 13.76p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Buy* | 4,926 | 13.74p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Sell* | 4,074 | 13.74p | Automatic Execution |
11:52:56 - 28-Mar-25 |
| Sell* | 4,044 | 13.76p | Automatic Execution |
11:52:55 - 28-Mar-25 |
| Sell* | 1,500 | 13.80p | Automatic Execution |
11:52:55 - 28-Mar-25 |
| Sell* | 3,569 | 13.80p | Automatic Execution |
11:52:55 - 28-Mar-25 |
| Buy* | 142,974 | 13.826p | Ordinary |
11:52:54 - 28-Mar-25 |
| Sell* | 7 | 13.80p | Automatic Execution |
11:37:03 - 28-Mar-25 |
| Buy* | 7 | 13.84p | SI Trade |
11:34:15 - 28-Mar-25 |
| Buy* | 179 | 13.84p | SI Trade |
11:32:15 - 28-Mar-25 |
| Buy* | 9,100 | 13.8253p | Ordinary |
11:31:52 - 28-Mar-25 |
| Buy* | 2,100 | 13.82p | Automatic Execution |
11:28:11 - 28-Mar-25 |
| Sell* | 10,494 | 13.80p | Automatic Execution |
11:28:02 - 28-Mar-25 |
| Sell* | 30,923 | 13.80p | Automatic Execution |
11:28:02 - 28-Mar-25 |
| Sell* | 2,661 | 13.80p | Automatic Execution |
11:28:01 - 28-Mar-25 |
| Sell* | 5,922 | 13.80p | Automatic Execution |
11:28:01 - 28-Mar-25 |
| Sell* | 67 | 13.82p | Automatic Execution |
11:28:01 - 28-Mar-25 |
| Sell* | 500 | 13.82p | Automatic Execution |
11:28:01 - 28-Mar-25 |
| Buy* | 4,000 | 13.88p | SI Trade |
11:28:00 - 28-Mar-25 |
| Buy* | 260 | 13.88p | SI Trade |
11:28:00 - 28-Mar-25 |
| Sell* | 91,441 | 13.8321p | Ordinary |
11:20:45 - 28-Mar-25 |
| Sell* | 178 | 13.844p | Negotiated Trade |
11:20:25 - 28-Mar-25 |
| Buy* | 50,000 | 13.858p | Suspected BUY Trade |
11:08:21 - 28-Mar-25 |
| Unknown* | 3 | 13.88p | OTC Trade |
11:07:32 - 28-Mar-25 |
| Sell* | 722 | 13.82p | Automatic Execution |
11:07:32 - 28-Mar-25 |
| Sell* | 2,978 | 13.82p | Automatic Execution |
11:07:32 - 28-Mar-25 |
| Sell* | 2,000 | 13.82p | Automatic Execution |
11:07:32 - 28-Mar-25 |
| Sell* | 162 | 13.82p | Automatic Execution |
11:07:32 - 28-Mar-25 |
| Sell* | 1,200 | 13.82p | Automatic Execution |
11:07:32 - 28-Mar-25 |
| Buy* | 90,000 | 13.851p | Ordinary |
11:05:33 - 28-Mar-25 |
| Unknown* | 115 | 13.88p | OTC Trade |
11:02:36 - 28-Mar-25 |
| Sell* | 25,000 | 13.842p | Negotiated Trade |
10:59:59 - 28-Mar-25 |