Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,241 409.567p SI Trade
 12:00:51 - 09-Jan-26
Sell* 27 409.50p Automatic Execution
 11:54:37 - 09-Jan-26
Sell* 49 409.50p Automatic Execution
 11:54:37 - 09-Jan-26
Buy* 227 410.00p Automatic Execution
 11:54:37 - 09-Jan-26
Buy* 262 410.00p Automatic Execution
 11:54:37 - 09-Jan-26
Buy* 118 409.706p Ordinary
 11:48:46 - 09-Jan-26
Sell* 10 409.00p Automatic Execution
 11:47:08 - 09-Jan-26
Buy* 153 410.00p Automatic Execution
 11:44:31 - 09-Jan-26
Buy* 330 409.50p Automatic Execution
 11:44:29 - 09-Jan-26
Buy* 125 409.00p Automatic Execution
 11:44:29 - 09-Jan-26
Sell* 103 408.00p Automatic Execution
 11:44:29 - 09-Jan-26
Sell* 65 408.53p Ordinary
 11:39:33 - 09-Jan-26
Sell* 23 408.08p Ordinary
 11:39:12 - 09-Jan-26
Unknown* 0 409.50p SI Trade
 11:37:39 - 09-Jan-26
Sell* 37 408.00p Automatic Execution
 11:37:39 - 09-Jan-26
Sell* 500 408.5857p Ordinary
 11:37:38 - 09-Jan-26
Buy* 3,642 409.35p Ordinary
 11:35:49 - 09-Jan-26
Sell* 304 408.5857p Ordinary
 11:35:24 - 09-Jan-26
Buy* 1,822 408.8715p Ordinary
 11:31:13 - 09-Jan-26
Sell* 113 408.00p Automatic Execution
 11:13:30 - 09-Jan-26
Sell* 68 408.50p Automatic Execution
 11:11:05 - 09-Jan-26
Sell* 100 408.50p Automatic Execution
 11:11:05 - 09-Jan-26
Sell* 737 409.20p Ordinary
 11:08:49 - 09-Jan-26
Buy* 485 409.455p Ordinary
 11:06:33 - 09-Jan-26
Sell* 100 408.50p Automatic Execution
 11:02:56 - 09-Jan-26
Sell* 1,206 408.50p Automatic Execution
 11:02:56 - 09-Jan-26
Sell* 214 408.50p Automatic Execution
 11:02:56 - 09-Jan-26
Sell* 128 409.00p Automatic Execution
 11:02:56 - 09-Jan-26
Buy* 318 410.00p Automatic Execution
 10:57:55 - 09-Jan-26
Sell* 342 409.00p Automatic Execution
 10:56:41 - 09-Jan-26
Sell* 18 409.00p Automatic Execution
 10:56:41 - 09-Jan-26
Sell* 280 409.00p Automatic Execution
 10:56:41 - 09-Jan-26
Sell* 100 409.50p Automatic Execution
 10:56:40 - 09-Jan-26
Sell* 800 410.00p Automatic Execution
 10:56:36 - 09-Jan-26
Sell* 594 410.00p Automatic Execution
 10:56:36 - 09-Jan-26
Sell* 1,116 410.00p Automatic Execution
 10:56:36 - 09-Jan-26
Sell* 384 410.00p Automatic Execution
 10:56:36 - 09-Jan-26
Sell* 200 410.089p SI Trade
 10:53:03 - 09-Jan-26
Unknown* 946 410.25p Automatic Execution
 10:50:48 - 09-Jan-26
Buy* 2 410.794p Ordinary
 10:48:24 - 09-Jan-26
Sell* 211 409.5403p Ordinary
 10:42:13 - 09-Jan-26
Sell* 721 409.782p Ordinary
 10:40:11 - 09-Jan-26
Sell* 228 409.50p Automatic Execution
 10:40:00 - 09-Jan-26
Sell* 292 409.50p Automatic Execution
 10:40:00 - 09-Jan-26
Buy* 11 410.655p Ordinary
 10:38:52 - 09-Jan-26
Buy* 11 410.85p Ordinary
 10:38:00 - 09-Jan-26
Sell* 106 409.50p Automatic Execution
 10:36:54 - 09-Jan-26
Sell* 360 409.00p Automatic Execution
 10:36:52 - 09-Jan-26
Sell* 380 409.00p Automatic Execution
 10:36:52 - 09-Jan-26
Sell* 2 410.00p Automatic Execution
 10:36:51 - 09-Jan-26
Buy* 1,256 410.50p Automatic Execution
 10:36:51 - 09-Jan-26
Buy* 1,274 410.50p Automatic Execution
 10:36:51 - 09-Jan-26
Buy* 384 410.00p Automatic Execution
 10:36:51 - 09-Jan-26
Buy* 343 410.00p Automatic Execution
 10:36:51 - 09-Jan-26
Sell* 292 409.50p Automatic Execution
 10:36:19 - 09-Jan-26
Sell* 300 410.00p Automatic Execution
 10:36:18 - 09-Jan-26
Sell* 75 410.00p Automatic Execution
 10:36:18 - 09-Jan-26
Sell* 200 410.00p Automatic Execution
 10:36:18 - 09-Jan-26
Sell* 1,147 410.00p Automatic Execution
 10:36:01 - 09-Jan-26
Sell* 1,297 410.00p Automatic Execution
 10:36:01 - 09-Jan-26
Sell* 373 410.00p Automatic Execution
 10:36:01 - 09-Jan-26
Sell* 52 410.50p Automatic Execution
 10:36:01 - 09-Jan-26
Sell* 500 411.00p Automatic Execution
 10:36:00 - 09-Jan-26
Buy* 471 411.50p Automatic Execution
 10:35:54 - 09-Jan-26
Buy* 352 411.50p Automatic Execution
 10:35:54 - 09-Jan-26
Sell* 3,274 410.20p Ordinary
 10:34:56 - 09-Jan-26
Sell* 324 410.00p Automatic Execution
 10:33:39 - 09-Jan-26
Sell* 324 410.00p Automatic Execution
 10:33:38 - 09-Jan-26
Sell* 251 410.00p Automatic Execution
 10:33:37 - 09-Jan-26
Sell* 398 410.00p Automatic Execution
 10:33:37 - 09-Jan-26
Unknown* 3,141 410.75p Automatic Execution
 10:33:28 - 09-Jan-26
Buy* 337 411.00p Automatic Execution
 10:33:28 - 09-Jan-26
Sell* 324 409.50p Automatic Execution
 10:33:12 - 09-Jan-26
Sell* 324 410.00p Automatic Execution
 10:33:04 - 09-Jan-26
Sell* 168 410.00p Automatic Execution
 10:33:04 - 09-Jan-26
Sell* 364 410.00p Automatic Execution
 10:33:04 - 09-Jan-26
Buy* 360 411.00p Automatic Execution
 10:33:03 - 09-Jan-26
Buy* 173 411.00p Automatic Execution
 10:33:03 - 09-Jan-26
Buy* 171 411.00p Automatic Execution
 10:33:03 - 09-Jan-26
Buy* 119 410.50p Automatic Execution
 10:33:03 - 09-Jan-26
Sell* 324 409.50p Automatic Execution
 10:33:03 - 09-Jan-26
Sell* 283 409.50p Automatic Execution
 10:33:02 - 09-Jan-26
Sell* 324 410.00p Automatic Execution
 10:33:01 - 09-Jan-26
Sell* 180 410.00p Automatic Execution
 10:33:01 - 09-Jan-26
Buy* 378 411.00p Automatic Execution
 10:33:00 - 09-Jan-26
Buy* 327 411.00p Automatic Execution
 10:33:00 - 09-Jan-26
Buy* 229 410.50p Automatic Execution
 10:33:00 - 09-Jan-26
Sell* 163 409.50p Automatic Execution
 10:33:00 - 09-Jan-26
Sell* 337 409.50p Automatic Execution
 10:33:00 - 09-Jan-26
Sell* 700 409.50p Automatic Execution
 10:33:00 - 09-Jan-26
Buy* 1 411.00p SI Trade
 10:32:51 - 09-Jan-26
Sell* 681 409.00p Automatic Execution
 10:32:29 - 09-Jan-26
Sell* 41 409.50p Automatic Execution
 10:32:29 - 09-Jan-26
Sell* 337 409.50p Automatic Execution
 10:32:29 - 09-Jan-26
Sell* 158 409.50p Automatic Execution
 10:32:29 - 09-Jan-26
Sell* 1,000 409.50p Automatic Execution
 10:32:29 - 09-Jan-26
Sell* 50,000 409.00p SI Trade
 10:32:23 - 09-Jan-26
Buy* 393 411.00p Automatic Execution
 10:32:22 - 09-Jan-26
Unknown* 150,000 409.00p SI Trade
 10:30:40 - 09-Jan-26
Buy* 736 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 339 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 336 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 179 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 196 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 170 409.00p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 400 409.50p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 339 409.50p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 177 409.50p Automatic Execution
 10:30:25 - 09-Jan-26
Sell* 393 409.50p Automatic Execution
 10:30:25 - 09-Jan-26
Buy* 1,935 410.30p Ordinary
 10:30:24 - 09-Jan-26
Sell* 134 409.50p Automatic Execution
 10:30:21 - 09-Jan-26
Sell* 166 409.50p Automatic Execution
 10:30:21 - 09-Jan-26
Sell* 200 409.50p Automatic Execution
 10:30:21 - 09-Jan-26
Buy* 307 411.00p Automatic Execution
 10:30:19 - 09-Jan-26
Buy* 84 411.00p Automatic Execution
 10:30:19 - 09-Jan-26
Buy* 393 411.00p Automatic Execution
 10:30:19 - 09-Jan-26
Sell* 370 409.50p Automatic Execution
 10:29:57 - 09-Jan-26
Sell* 90 409.50p Automatic Execution
 10:29:57 - 09-Jan-26
Sell* 370 409.50p Automatic Execution
 10:29:57 - 09-Jan-26
Sell* 111 409.50p Automatic Execution
 10:29:57 - 09-Jan-26
Buy* 3,196 410.00p Automatic Execution
 10:29:57 - 09-Jan-26
Sell* 221 409.00p Automatic Execution
 10:29:44 - 09-Jan-26
Sell* 189 409.50p Automatic Execution
 10:29:43 - 09-Jan-26
Sell* 370 409.50p Automatic Execution
 10:29:43 - 09-Jan-26
Sell* 330 409.50p Automatic Execution
 10:29:43 - 09-Jan-26
Buy* 564 410.00p Automatic Execution
 10:29:37 - 09-Jan-26
Sell* 111 410.00p Automatic Execution
 10:29:37 - 09-Jan-26
Buy* 378 410.50p Automatic Execution
 10:29:31 - 09-Jan-26
Buy* 564 410.50p Automatic Execution
 10:29:31 - 09-Jan-26
Buy* 384 410.00p Automatic Execution
 10:29:31 - 09-Jan-26
Buy* 194 409.48p Ordinary
 10:28:47 - 09-Jan-26
Sell* 205 409.00p Automatic Execution
 10:28:26 - 09-Jan-26
Sell* 192 409.50p Automatic Execution
 10:28:25 - 09-Jan-26
Sell* 205 409.50p Automatic Execution
 10:28:25 - 09-Jan-26
Buy* 298 410.00p Automatic Execution
 10:28:19 - 09-Jan-26
Buy* 326 410.00p Automatic Execution
 10:28:19 - 09-Jan-26
Sell* 33 409.78p Ordinary
 10:28:01 - 09-Jan-26
Sell* 270 409.50p Automatic Execution
 10:27:35 - 09-Jan-26
Buy* 275 410.00p Automatic Execution
 10:27:26 - 09-Jan-26
Sell* 289 410.00p Automatic Execution
 10:27:26 - 09-Jan-26
Sell* 372 410.00p Automatic Execution
 10:27:26 - 09-Jan-26
Buy* 390 410.50p Automatic Execution
 10:27:23 - 09-Jan-26
Buy* 1,662 410.50p Automatic Execution
 10:27:23 - 09-Jan-26
Buy* 1,372 410.50p Automatic Execution
 10:27:23 - 09-Jan-26
Buy* 94 410.00p Automatic Execution
 10:27:23 - 09-Jan-26
Sell* 173 408.50p Automatic Execution
 10:27:05 - 09-Jan-26
Sell* 470 408.50p Automatic Execution
 10:27:05 - 09-Jan-26
Sell* 270 409.00p Automatic Execution
 10:27:04 - 09-Jan-26
Sell* 600 409.00p Automatic Execution
 10:27:04 - 09-Jan-26
Sell* 41 409.50p Automatic Execution
 10:27:03 - 09-Jan-26
Sell* 383 409.50p Automatic Execution
 10:27:03 - 09-Jan-26
Sell* 278 409.50p Automatic Execution
 10:27:03 - 09-Jan-26
Sell* 290 409.50p Automatic Execution
 10:26:52 - 09-Jan-26
Sell* 250 409.50p Automatic Execution
 10:26:52 - 09-Jan-26
Sell* 424 409.50p Automatic Execution
 10:26:52 - 09-Jan-26
Sell* 309 410.00p Automatic Execution
 10:26:33 - 09-Jan-26
Sell* 510 410.00p Automatic Execution
 10:26:33 - 09-Jan-26
Buy* 623 410.00p Automatic Execution
 10:26:28 - 09-Jan-26
Buy* 407 410.00p Automatic Execution
 10:26:28 - 09-Jan-26
Buy* 729 410.00p Automatic Execution
 10:26:24 - 09-Jan-26
Buy* 69 410.00p Automatic Execution
 10:26:24 - 09-Jan-26
Buy* 331 410.00p Automatic Execution
 10:26:24 - 09-Jan-26
Buy* 49 409.50p Automatic Execution
 10:26:22 - 09-Jan-26
Buy* 260 409.50p Automatic Execution
 10:26:22 - 09-Jan-26
Sell* 404 409.00p Automatic Execution
 10:26:22 - 09-Jan-26
Sell* 302 409.00p Automatic Execution
 10:26:22 - 09-Jan-26
Sell* 193 409.00p Automatic Execution
 10:25:46 - 09-Jan-26
Sell* 197 409.00p Automatic Execution
 10:25:46 - 09-Jan-26
Sell* 389 409.00p Automatic Execution
 10:25:46 - 09-Jan-26
Sell* 334 409.50p Automatic Execution
 10:25:46 - 09-Jan-26
Sell* 898 409.50p Automatic Execution
 10:25:46 - 09-Jan-26
Buy* 22 410.00p Automatic Execution
 10:25:45 - 09-Jan-26
Buy* 157 410.00p Automatic Execution
 10:25:45 - 09-Jan-26
Buy* 129 410.00p Automatic Execution
 10:25:39 - 09-Jan-26
Buy* 1,598 410.00p Automatic Execution
 10:25:39 - 09-Jan-26
Sell* 202 410.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 150 410.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 256 410.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 940 410.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 394 410.00p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 244 409.50p Automatic Execution
 10:25:18 - 09-Jan-26
Buy* 152 409.50p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 365 408.50p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 196 408.50p Automatic Execution
 10:25:18 - 09-Jan-26
Sell* 365 409.00p Automatic Execution
 10:24:32 - 09-Jan-26
Sell* 398 409.00p Automatic Execution
 10:24:29 - 09-Jan-26
Sell* 402 408.50p Automatic Execution
 10:24:25 - 09-Jan-26
Sell* 496 409.00p Automatic Execution
 10:24:24 - 09-Jan-26
Sell* 365 409.00p Automatic Execution
 10:24:24 - 09-Jan-26
Buy* 262 410.00p Automatic Execution
 10:24:14 - 09-Jan-26
Buy* 5,000 409.35p Ordinary
 10:24:11 - 09-Jan-26
Sell* 691 408.48p Ordinary
 10:24:04 - 09-Jan-26
Sell* 340 408.50p Automatic Execution
 10:23:59 - 09-Jan-26
Sell* 147 408.50p Automatic Execution
 10:23:59 - 09-Jan-26
Sell* 460 408.50p Automatic Execution
 10:23:51 - 09-Jan-26
Sell* 340 408.50p Automatic Execution
 10:23:51 - 09-Jan-26
Sell* 218 408.50p Automatic Execution
 10:23:51 - 09-Jan-26
Sell* 351 408.50p Automatic Execution
 10:23:51 - 09-Jan-26
Sell* 519 408.00p Automatic Execution
 10:23:41 - 09-Jan-26
Sell* 340 408.00p Automatic Execution
 10:23:41 - 09-Jan-26
FTSE 100 Latest
Value10,098.45
Change53.76