Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 300.00p OTC Trade
 17:05:38 - 07-Nov-25
Buy* 45,617 300.00p Suspected BUY Trade
 16:35:08 - 07-Nov-25
Sell* 1,105 299.00p Automatic Execution
 16:29:55 - 07-Nov-25
Buy* 50 299.50p Automatic Execution
 16:29:16 - 07-Nov-25
Buy* 19 299.50p Automatic Execution
 16:29:16 - 07-Nov-25
Buy* 25 299.50p Automatic Execution
 16:29:16 - 07-Nov-25
Sell* 1,000 299.471p Ordinary
 16:27:29 - 07-Nov-25
Unknown* 1,400 300.00p OTC Trade
 16:26:27 - 07-Nov-25
Sell* 1,568 299.00p SI Trade
 16:25:16 - 07-Nov-25
Sell* 2,016 299.00p SI Trade
 16:25:06 - 07-Nov-25
Sell* 291 299.00p Automatic Execution
 16:20:00 - 07-Nov-25
Buy* 156 299.50p Automatic Execution
 16:18:26 - 07-Nov-25
Buy* 193 299.50p Automatic Execution
 16:18:26 - 07-Nov-25
Sell* 203 299.05p Ordinary
 16:17:41 - 07-Nov-25
Sell* 1,263 299.00p Automatic Execution
 16:15:36 - 07-Nov-25
Sell* 473 299.00p Automatic Execution
 16:15:35 - 07-Nov-25
Sell* 6 299.00p Automatic Execution
 16:15:35 - 07-Nov-25
Sell* 1,300 299.00p Automatic Execution
 16:15:35 - 07-Nov-25
Sell* 170 299.00p Automatic Execution
 16:14:24 - 07-Nov-25
Sell* 900 299.00p Automatic Execution
 16:14:24 - 07-Nov-25
Sell* 276 299.00p Automatic Execution
 16:14:00 - 07-Nov-25
Sell* 157 299.00p Automatic Execution
 16:13:15 - 07-Nov-25
Sell* 1,100 299.00p Automatic Execution
 16:13:15 - 07-Nov-25
Sell* 1,408 299.00p Automatic Execution
 16:13:09 - 07-Nov-25
Sell* 288 299.00p Automatic Execution
 16:13:07 - 07-Nov-25
Sell* 877 299.00p Automatic Execution
 16:13:07 - 07-Nov-25
Sell* 94 298.91p Ordinary
 16:12:49 - 07-Nov-25
Sell* 1,335 299.00p Automatic Execution
 16:08:15 - 07-Nov-25
Buy* 152 299.00p Automatic Execution
 16:08:12 - 07-Nov-25
Buy* 1,066 299.00p Automatic Execution
 16:08:12 - 07-Nov-25
Sell* 37 299.00p Automatic Execution
 16:08:11 - 07-Nov-25
Sell* 359 299.00p Automatic Execution
 16:08:11 - 07-Nov-25
Sell* 27 299.00p Automatic Execution
 16:08:11 - 07-Nov-25
Sell* 82 299.00p Automatic Execution
 16:08:11 - 07-Nov-25
Unknown* 6 299.50p SI Trade
 16:08:10 - 07-Nov-25
Unknown* 6 299.50p SI Trade
 16:08:10 - 07-Nov-25
Buy* 51 300.50p Automatic Execution
 15:59:35 - 07-Nov-25
Buy* 21 299.50p Automatic Execution
 15:48:30 - 07-Nov-25
Buy* 553 299.50p Automatic Execution
 15:48:30 - 07-Nov-25
Sell* 1,100 299.00p Automatic Execution
 15:45:14 - 07-Nov-25
Sell* 1,374 299.00p Automatic Execution
 15:44:26 - 07-Nov-25
Unknown* 3,167 299.00p SI Trade
 15:39:35 - 07-Nov-25
Sell* 30 299.00p Automatic Execution
 15:39:35 - 07-Nov-25
Sell* 67 299.00p Automatic Execution
 15:39:35 - 07-Nov-25
Sell* 921 299.00p Automatic Execution
 15:39:35 - 07-Nov-25
Sell* 1,312 299.00p Automatic Execution
 15:39:35 - 07-Nov-25
Buy* 5,000 300.35p Ordinary
 15:38:01 - 07-Nov-25
Sell* 26,976 299.00p Ordinary
 15:31:43 - 07-Nov-25
Buy* 1 300.50p SI Trade
 15:29:48 - 07-Nov-25
Sell* 15 299.50p Automatic Execution
 15:26:50 - 07-Nov-25
Buy* 2,500 300.63p Ordinary
 15:24:25 - 07-Nov-25
Buy* 4 300.93p Ordinary
 15:23:31 - 07-Nov-25
Sell* 1 299.58p Ordinary
 15:23:16 - 07-Nov-25
Sell* 1 299.58p Ordinary
 15:23:09 - 07-Nov-25
Sell* 1 299.58p Ordinary
 15:23:05 - 07-Nov-25
Sell* 1 299.58p Ordinary
 15:22:59 - 07-Nov-25
Buy* 1 301.00p SI Trade
 15:18:00 - 07-Nov-25
Sell* 3 299.50p SI Trade
 15:15:55 - 07-Nov-25
Buy* 4 301.00p SI Trade
 15:15:55 - 07-Nov-25
Unknown* 0 301.00p SI Trade
 15:15:55 - 07-Nov-25
Buy* 494 300.63p Ordinary
 15:10:19 - 07-Nov-25
Buy* 1,176 300.6285p Ordinary
 15:10:09 - 07-Nov-25
Sell* 1,793 299.95p Ordinary
 15:09:49 - 07-Nov-25
Buy* 1,000 300.63p Ordinary
 15:06:48 - 07-Nov-25
Unknown* 0 301.00p SI Trade
 15:04:48 - 07-Nov-25
Unknown* 0 301.00p SI Trade
 15:04:48 - 07-Nov-25
Sell* 133 300.00p Automatic Execution
 15:04:48 - 07-Nov-25
Sell* 320 300.00p Automatic Execution
 15:04:48 - 07-Nov-25
Sell* 100 300.00p Automatic Execution
 15:04:48 - 07-Nov-25
Unknown* 0 301.50p SI Trade
 15:02:14 - 07-Nov-25
Unknown* 0 301.50p SI Trade
 15:02:14 - 07-Nov-25
Sell* 383 299.50p Automatic Execution
 14:57:42 - 07-Nov-25
Sell* 52 300.50p Automatic Execution
 14:57:33 - 07-Nov-25
Sell* 441 300.50p Automatic Execution
 14:57:33 - 07-Nov-25
Sell* 61 300.50p Automatic Execution
 14:57:33 - 07-Nov-25
Buy* 1,027 301.00p Automatic Execution
 14:56:33 - 07-Nov-25
Buy* 376 301.00p Automatic Execution
 14:56:33 - 07-Nov-25
Sell* 400 300.00p Automatic Execution
 14:56:33 - 07-Nov-25
Sell* 239 300.00p Automatic Execution
 14:56:33 - 07-Nov-25
Sell* 1,769 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 400 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 10,831 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 2,239 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 1,637 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 975 301.50p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 64 302.00p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 965 302.00p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 269 302.00p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 84 302.00p Automatic Execution
 14:56:17 - 07-Nov-25
Sell* 625 302.60p Ordinary
 14:55:38 - 07-Nov-25
Sell* 266 302.60p Ordinary
 14:51:40 - 07-Nov-25
Buy* 416 303.00p Automatic Execution
 14:49:54 - 07-Nov-25
Buy* 556 302.50p Automatic Execution
 14:49:11 - 07-Nov-25
Buy* 29 302.50p Automatic Execution
 14:49:11 - 07-Nov-25
Buy* 25 302.50p Automatic Execution
 14:49:11 - 07-Nov-25
Buy* 42 302.00p Automatic Execution
 14:41:53 - 07-Nov-25
Buy* 200 301.50p Automatic Execution
 14:41:12 - 07-Nov-25
Buy* 400 301.50p Automatic Execution
 14:41:12 - 07-Nov-25
Buy* 700 301.00p Automatic Execution
 14:41:00 - 07-Nov-25
Buy* 257 301.00p Automatic Execution
 14:41:00 - 07-Nov-25
Buy* 331 301.00p Automatic Execution
 14:41:00 - 07-Nov-25
Buy* 165 301.00p Automatic Execution
 14:41:00 - 07-Nov-25
Buy* 246 300.50p Automatic Execution
 14:40:41 - 07-Nov-25
Buy* 57 300.50p Automatic Execution
 14:40:41 - 07-Nov-25
Buy* 324 300.00p Automatic Execution
 14:40:41 - 07-Nov-25
Buy* 145 300.00p Automatic Execution
 14:40:41 - 07-Nov-25
Buy* 319 299.80p Ordinary
 14:40:17 - 07-Nov-25
Sell* 1,007 299.30p Ordinary
 14:38:10 - 07-Nov-25
Sell* 14 299.00p Automatic Execution
 14:37:18 - 07-Nov-25
Sell* 1,376 299.00p Automatic Execution
 14:37:17 - 07-Nov-25
Sell* 1,674 299.45p Ordinary
 14:37:10 - 07-Nov-25
Sell* 1,269 299.00p Automatic Execution
 14:31:14 - 07-Nov-25
Sell* 166 300.00p Automatic Execution
 14:29:44 - 07-Nov-25
Sell* 13 299.00p SI Trade
 14:19:29 - 07-Nov-25
Buy* 3,335 299.8258p Ordinary
 14:14:40 - 07-Nov-25
Sell* 390 299.50p Automatic Execution
 14:11:46 - 07-Nov-25
Buy* 1,000 299.50p Automatic Execution
 14:11:46 - 07-Nov-25
Sell* 939 299.45p Ordinary
 14:11:34 - 07-Nov-25
Unknown* 0 299.00p SI Trade
 14:11:19 - 07-Nov-25
Buy* 39 299.50p Automatic Execution
 14:07:16 - 07-Nov-25
Buy* 66 299.50p Automatic Execution
 14:07:16 - 07-Nov-25
Sell* 144 299.00p Automatic Execution
 14:07:05 - 07-Nov-25
Sell* 42 299.00p Automatic Execution
 14:06:28 - 07-Nov-25
Sell* 1,049 299.00p Automatic Execution
 14:06:26 - 07-Nov-25
Buy* 131 299.825p Ordinary
 14:02:22 - 07-Nov-25
Sell* 5,000 299.5258p Ordinary
 13:44:11 - 07-Nov-25
Buy* 1,660 299.653p Ordinary
 13:42:53 - 07-Nov-25
Sell* 109 299.50p Automatic Execution
 13:42:53 - 07-Nov-25
Sell* 279 301.00p Automatic Execution
 13:41:32 - 07-Nov-25
Buy* 664 301.50p Automatic Execution
 13:41:31 - 07-Nov-25
Buy* 214 301.00p Automatic Execution
 13:41:31 - 07-Nov-25
Buy* 46 301.00p Automatic Execution
 13:41:31 - 07-Nov-25
Buy* 65 301.00p Automatic Execution
 13:41:31 - 07-Nov-25
Buy* 1,663 300.595p Ordinary
 13:41:30 - 07-Nov-25
Sell* 65 300.50p Automatic Execution
 13:41:11 - 07-Nov-25
Buy* 51 301.00p Automatic Execution
 13:41:11 - 07-Nov-25
Buy* 164 301.00p Automatic Execution
 13:41:11 - 07-Nov-25
Buy* 54 301.00p Automatic Execution
 13:41:11 - 07-Nov-25
Buy* 2,500 300.73p Ordinary
 13:41:10 - 07-Nov-25
Sell* 554 300.00p Automatic Execution
 13:39:21 - 07-Nov-25
Buy* 330 301.50p SI Trade
 13:38:54 - 07-Nov-25
Sell* 500 300.00p Automatic Execution
 13:38:54 - 07-Nov-25
Buy* 328 301.46p Ordinary
 13:36:12 - 07-Nov-25
Sell* 172 301.0258p Ordinary
 13:29:31 - 07-Nov-25
Sell* 290 300.50p Automatic Execution
 13:28:41 - 07-Nov-25
Sell* 289 300.50p Automatic Execution
 13:28:32 - 07-Nov-25
Sell* 98 300.50p Automatic Execution
 13:28:32 - 07-Nov-25
Buy* 1,000 301.595p Ordinary
 13:27:00 - 07-Nov-25
Buy* 3,296 301.5935p Ordinary
 13:22:12 - 07-Nov-25
Sell* 1,000 300.88p Ordinary
 13:19:51 - 07-Nov-25
Sell* 3,454 301.202p Ordinary
 13:16:05 - 07-Nov-25
Buy* 3,292 301.96p Ordinary
 13:15:39 - 07-Nov-25
Buy* 2 302.50p SI Trade
 13:15:05 - 07-Nov-25
Buy* 1,150 301.999p Ordinary
 12:59:35 - 07-Nov-25
Sell* 29 301.50p Automatic Execution
 12:52:02 - 07-Nov-25
Sell* 554 301.50p Automatic Execution
 12:52:02 - 07-Nov-25
Sell* 181 301.50p Automatic Execution
 12:43:52 - 07-Nov-25
Buy* 1,638 302.998p Ordinary
 12:30:40 - 07-Nov-25
Sell* 830 302.20p Ordinary
 12:28:32 - 07-Nov-25
Sell* 919 302.20p Ordinary
 12:11:26 - 07-Nov-25
Sell* 23 301.13p Ordinary
 12:03:35 - 07-Nov-25
Buy* 28 304.00p Automatic Execution
 11:55:18 - 07-Nov-25
Buy* 1,637 303.50p Ordinary
 11:53:13 - 07-Nov-25
Buy* 25 304.00p Automatic Execution
 11:45:57 - 07-Nov-25
Buy* 2,049 303.50p Automatic Execution
 11:38:02 - 07-Nov-25
Buy* 1,663 303.50p Automatic Execution
 11:38:02 - 07-Nov-25
Buy* 1,055 303.50p Automatic Execution
 11:38:02 - 07-Nov-25
Buy* 400 303.00p Automatic Execution
 11:38:02 - 07-Nov-25
Buy* 144 303.00p Automatic Execution
 11:38:02 - 07-Nov-25
Sell* 9,534 301.479p Ordinary
 11:35:20 - 07-Nov-25
Sell* 276 302.50p Automatic Execution
 11:35:01 - 07-Nov-25
Sell* 750 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 3,783 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 209 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 2,492 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 14,360 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 575 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 11,298 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 2,923 303.50p Automatic Execution
 11:34:59 - 07-Nov-25
Sell* 53,701 302.6135p Ordinary
 11:34:58 - 07-Nov-25
Sell* 742 303.50p Automatic Execution
 11:24:57 - 07-Nov-25
Sell* 439 303.50p Automatic Execution
 11:23:39 - 07-Nov-25
Buy* 388 304.00p Automatic Execution
 11:18:19 - 07-Nov-25
Buy* 64 304.00p Automatic Execution
 11:18:19 - 07-Nov-25
Sell* 144 303.50p Automatic Execution
 11:18:10 - 07-Nov-25
Buy* 500 304.00p Automatic Execution
 11:18:09 - 07-Nov-25
Sell* 569 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 581 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 5,029 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 800 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 3,600 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 1,068 303.50p Automatic Execution
 11:18:08 - 07-Nov-25
Sell* 350 304.50p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 123 304.50p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 500 304.50p Automatic Execution
 11:14:38 - 07-Nov-25
Sell* 100 305.00p Automatic Execution
 11:04:52 - 07-Nov-25
Buy* 32 305.50p SI Trade
 11:02:34 - 07-Nov-25
Sell* 86 303.50p Automatic Execution
 10:52:17 - 07-Nov-25
Buy* 50 305.10p Ordinary
 10:51:35 - 07-Nov-25
Buy* 344 305.50p Automatic Execution
 10:50:20 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21