| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 185,676 | 378.30534p | Negotiated Trade |
16:35:27 - 06-Feb-26 |
| Buy* | 68,075 | 377.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Buy* | 43 | 377.00p | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 352 | 376.50p | Automatic Execution |
16:29:06 - 06-Feb-26 |
| Sell* | 300 | 376.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 383 | 376.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Sell* | 345 | 376.00p | Automatic Execution |
16:28:54 - 06-Feb-26 |
| Buy* | 6 | 377.00p | Automatic Execution |
16:28:52 - 06-Feb-26 |
| Buy* | 235 | 376.50p | Automatic Execution |
16:28:12 - 06-Feb-26 |
| Buy* | 368 | 376.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 222 | 376.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 300 | 376.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 35 | 376.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 26 | 376.00p | Automatic Execution |
16:27:11 - 06-Feb-26 |
| Sell* | 79 | 376.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 79 | 376.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 179 | 376.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 117 | 376.00p | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Sell* | 181 | 376.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 119 | 376.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 18 | 376.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 391 | 376.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 928 | 376.50p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Sell* | 500 | 377.1015p | Ordinary |
16:25:12 - 06-Feb-26 |
| Sell* | 3 | 377.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Sell* | 98 | 377.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Sell* | 17 | 377.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Sell* | 677 | 377.00p | Automatic Execution |
16:24:20 - 06-Feb-26 |
| Buy* | 237 | 378.00p | Automatic Execution |
16:23:12 - 06-Feb-26 |
| Buy* | 193 | 378.00p | Automatic Execution |
16:23:09 - 06-Feb-26 |
| Buy* | 1,000 | 377.40p | Ordinary |
16:19:52 - 06-Feb-26 |
| Buy* | 1 | 377.40p | Ordinary |
16:18:21 - 06-Feb-26 |
| Buy* | 207 | 377.50p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Buy* | 16 | 377.50p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Buy* | 224 | 377.50p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 1 | 377.00p | Automatic Execution |
16:18:09 - 06-Feb-26 |
| Sell* | 98 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 173 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 30 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 39 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 246 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Sell* | 268 | 377.00p | Automatic Execution |
16:17:32 - 06-Feb-26 |
| Buy* | 156 | 378.00p | Automatic Execution |
16:16:19 - 06-Feb-26 |
| Buy* | 130 | 378.00p | Automatic Execution |
16:16:19 - 06-Feb-26 |
| Buy* | 106 | 378.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 705 | 378.00p | Automatic Execution |
16:15:51 - 06-Feb-26 |
| Buy* | 207 | 378.00p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 142 | 378.00p | Automatic Execution |
16:15:50 - 06-Feb-26 |
| Buy* | 246 | 378.00p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Buy* | 52 | 378.00p | Automatic Execution |
16:15:04 - 06-Feb-26 |
| Buy* | 973 | 377.3985p | Ordinary |
16:09:34 - 06-Feb-26 |
| Sell* | 57 | 377.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Sell* | 58 | 377.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Sell* | 257 | 377.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Sell* | 359 | 377.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Buy* | 47 | 378.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Buy* | 396 | 378.00p | Automatic Execution |
16:08:21 - 06-Feb-26 |
| Buy* | 349 | 377.00p | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Sell* | 376 | 376.50p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 270 | 376.50p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 426 | 376.50p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 252 | 376.50p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 98 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 249 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 84 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 354 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 349 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 388 | 378.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 740 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 60 | 377.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Buy* | 964 | 376.50p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 124 | 376.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 377 | 376.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 312 | 376.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 22,647 | 375.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 255 | 375.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Sell* | 98 | 375.00p | Automatic Execution |
16:08:16 - 06-Feb-26 |
| Buy* | 652 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 952 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 848 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 200 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 200 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 1,200 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 600 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 1,800 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 200 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 1,200 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 600 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 411 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 1,589 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 411 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 187 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 1,813 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 1,813 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 187 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 1,813 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 1,156 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 268 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 157 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 321 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Sell* | 422 | 375.00p | Automatic Execution |
16:07:27 - 06-Feb-26 |
| Buy* | 423 | 375.50p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 103 | 375.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 41 | 375.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 600 | 375.00p | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Buy* | 122 | 375.00p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 100 | 375.00p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 1,900 | 375.00p | Automatic Execution |
16:07:08 - 06-Feb-26 |
| Buy* | 797 | 375.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 1,284 | 375.00p | Automatic Execution |
16:07:04 - 06-Feb-26 |
| Buy* | 239 | 375.00p | Automatic Execution |
16:06:57 - 06-Feb-26 |
| Buy* | 222 | 375.00p | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Buy* | 255 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Unknown* | 3,747 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 1,266 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 734 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 765 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 1,105 | 375.00p | Automatic Execution |
16:06:55 - 06-Feb-26 |
| Buy* | 312 | 375.00p | Automatic Execution |
16:06:16 - 06-Feb-26 |
| Buy* | 583 | 375.00p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 583 | 375.00p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 1,417 | 375.00p | Automatic Execution |
16:06:15 - 06-Feb-26 |
| Buy* | 2,000 | 375.00p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 742 | 375.00p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 637 | 375.00p | Automatic Execution |
16:06:14 - 06-Feb-26 |
| Buy* | 621 | 375.00p | Automatic Execution |
16:05:18 - 06-Feb-26 |
| Buy* | 1,948 | 375.00p | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Buy* | 52 | 375.00p | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Buy* | 419 | 375.00p | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Buy* | 315 | 375.00p | Automatic Execution |
16:04:20 - 06-Feb-26 |
| Buy* | 610 | 375.00p | Automatic Execution |
16:04:11 - 06-Feb-26 |
| Buy* | 245 | 374.60p | Ordinary |
16:03:17 - 06-Feb-26 |
| Buy* | 656 | 375.00p | Automatic Execution |
16:03:13 - 06-Feb-26 |
| Buy* | 449 | 375.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 224 | 375.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 2 | 375.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 1,356 | 375.00p | Automatic Execution |
16:03:01 - 06-Feb-26 |
| Buy* | 642 | 375.00p | Automatic Execution |
16:02:55 - 06-Feb-26 |
| Sell* | 22 | 374.50p | Automatic Execution |
16:01:26 - 06-Feb-26 |
| Sell* | 66 | 374.00p | SI Trade |
16:01:21 - 06-Feb-26 |
| Buy* | 177 | 375.00p | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 630 | 375.00p | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 111 | 375.00p | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 4,200 | 375.00p | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 689 | 375.00p | Automatic Execution |
15:59:54 - 06-Feb-26 |
| Buy* | 900 | 374.50p | Automatic Execution |
15:57:51 - 06-Feb-26 |
| Sell* | 83 | 374.00p | Automatic Execution |
15:57:25 - 06-Feb-26 |
| Buy* | 848 | 374.00p | Automatic Execution |
15:57:25 - 06-Feb-26 |
| Buy* | 396 | 373.50p | Automatic Execution |
15:56:12 - 06-Feb-26 |
| Buy* | 186 | 373.00p | Automatic Execution |
15:55:31 - 06-Feb-26 |
| Buy* | 126 | 373.00p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Buy* | 223 | 373.00p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Buy* | 352 | 373.00p | Automatic Execution |
15:55:29 - 06-Feb-26 |
| Buy* | 202 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 600 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 600 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 600 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 1,200 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 808 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Sell* | 533 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Sell* | 112 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Sell* | 100 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Sell* | 245 | 372.00p | Automatic Execution |
15:55:28 - 06-Feb-26 |
| Buy* | 265 | 372.90p | Ordinary |
15:53:48 - 06-Feb-26 |
| Buy* | 2,666 | 372.915p | Ordinary |
15:51:05 - 06-Feb-26 |
| Sell* | 70 | 372.15p | Ordinary |
15:50:36 - 06-Feb-26 |
| Sell* | 23 | 372.50p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 146 | 372.50p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 16 | 372.50p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 26 | 372.50p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 238 | 372.50p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 98 | 373.00p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 33 | 373.00p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Sell* | 323 | 373.00p | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 195 | 373.50p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 113 | 373.50p | Automatic Execution |
15:46:51 - 06-Feb-26 |
| Buy* | 370 | 372.50p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 57 | 372.50p | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 22 | 372.50p | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 1,006 | 372.10p | Ordinary |
15:43:00 - 06-Feb-26 |
| Buy* | 200 | 372.00p | Automatic Execution |
15:42:36 - 06-Feb-26 |
| Buy* | 342 | 372.00p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Buy* | 107 | 372.00p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Buy* | 895 | 371.50p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Buy* | 205 | 371.50p | Automatic Execution |
15:41:32 - 06-Feb-26 |
| Sell* | 750 | 370.85p | Ordinary |
15:39:55 - 06-Feb-26 |
| Sell* | 1,253 | 370.851p | Ordinary |
15:38:46 - 06-Feb-26 |
| Sell* | 1,567 | 371.025p | Ordinary |
15:36:46 - 06-Feb-26 |
| Buy* | 241 | 371.00p | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Buy* | 226 | 371.00p | Automatic Execution |
15:32:26 - 06-Feb-26 |