Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capita (CPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,121 242.57p Ordinary
 13:16:00 - 23-Mar-26
Sell* 19 242.50p Automatic Execution
 13:08:58 - 23-Mar-26
Sell* 31 242.50p Automatic Execution
 13:08:58 - 23-Mar-26
Sell* 162 242.00p Automatic Execution
 13:01:53 - 23-Mar-26
Sell* 178 242.00p Automatic Execution
 13:01:35 - 23-Mar-26
Sell* 2 242.00p Automatic Execution
 13:00:58 - 23-Mar-26
Sell* 99 242.00p Automatic Execution
 13:00:58 - 23-Mar-26
Sell* 31 242.00p Automatic Execution
 13:00:58 - 23-Mar-26
Sell* 84 242.00p Automatic Execution
 13:00:58 - 23-Mar-26
Sell* 84 242.00p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 2,843 243.00p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 2,412 243.00p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 64 243.00p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 89 243.00p Automatic Execution
 13:00:26 - 23-Mar-26
Sell* 84 242.00p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 100 242.50p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 186 242.50p Automatic Execution
 13:00:26 - 23-Mar-26
Buy* 264 242.00p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 591 242.00p Automatic Execution
 13:00:18 - 23-Mar-26
Buy* 140 242.00p SI Trade
 12:59:30 - 23-Mar-26
Sell* 40 241.00p Automatic Execution
 12:56:41 - 23-Mar-26
Buy* 62 243.00p Automatic Execution
 12:48:52 - 23-Mar-26
Sell* 17 242.50p Automatic Execution
 12:48:52 - 23-Mar-26
Sell* 102 242.50p Automatic Execution
 12:48:52 - 23-Mar-26
Sell* 380 242.50p Automatic Execution
 12:48:52 - 23-Mar-26
Sell* 68 242.50p Automatic Execution
 12:48:52 - 23-Mar-26
Buy* 4,096 244.13p Ordinary
 12:48:28 - 23-Mar-26
Buy* 10,000 243.687p Ordinary
 12:48:04 - 23-Mar-26
Sell* 13 243.07p Ordinary
 12:47:55 - 23-Mar-26
Sell* 467 243.00p Automatic Execution
 12:46:49 - 23-Mar-26
Buy* 25 242.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 30 242.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 52 242.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 24 242.00p Automatic Execution
 12:41:19 - 23-Mar-26
Buy* 246 242.00p Automatic Execution
 12:38:56 - 23-Mar-26
Buy* 686 241.50p Automatic Execution
 12:38:55 - 23-Mar-26
Buy* 82 240.50p Automatic Execution
 12:33:56 - 23-Mar-26
Buy* 52 240.00p Automatic Execution
 12:33:56 - 23-Mar-26
Buy* 150 240.00p Automatic Execution
 12:33:56 - 23-Mar-26
Sell* 104 240.00p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 46 240.00p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 52 240.00p Automatic Execution
 12:33:44 - 23-Mar-26
Buy* 306 240.50p Automatic Execution
 12:33:44 - 23-Mar-26
Buy* 589 240.50p Automatic Execution
 12:33:44 - 23-Mar-26
Buy* 155 240.50p Automatic Execution
 12:33:44 - 23-Mar-26
Buy* 46 240.50p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 403 240.00p Automatic Execution
 12:33:44 - 23-Mar-26
Sell* 167 240.00p Automatic Execution
 12:33:44 - 23-Mar-26
Buy* 100 241.00p Automatic Execution
 12:33:26 - 23-Mar-26
Sell* 5 240.57p Ordinary
 12:32:32 - 23-Mar-26
Sell* 174 240.50p Automatic Execution
 12:31:36 - 23-Mar-26
Sell* 155 240.50p Automatic Execution
 12:31:36 - 23-Mar-26
Buy* 15 241.50p Automatic Execution
 12:31:36 - 23-Mar-26
Buy* 83 241.00p Automatic Execution
 12:31:36 - 23-Mar-26
Buy* 14 241.00p Automatic Execution
 12:31:28 - 23-Mar-26
Sell* 83 240.50p Automatic Execution
 12:31:14 - 23-Mar-26
Buy* 500 241.50p Automatic Execution
 12:31:14 - 23-Mar-26
Sell* 293 240.00p Automatic Execution
 12:26:08 - 23-Mar-26
Buy* 2,060 241.30p Ordinary
 12:25:35 - 23-Mar-26
Buy* 393 241.30p Ordinary
 12:25:20 - 23-Mar-26
Buy* 30 241.30p Ordinary
 12:21:22 - 23-Mar-26
Buy* 100 241.50p Automatic Execution
 12:20:49 - 23-Mar-26
Buy* 300 242.00p Automatic Execution
 12:20:42 - 23-Mar-26
Buy* 680 242.00p Automatic Execution
 12:20:42 - 23-Mar-26
Buy* 42 241.50p Automatic Execution
 12:20:42 - 23-Mar-26
Buy* 1,000 241.30p Ordinary
 12:18:54 - 23-Mar-26
Buy* 2,500 241.30p Ordinary
 12:18:19 - 23-Mar-26
Buy* 200 241.00p Automatic Execution
 12:16:16 - 23-Mar-26
Buy* 21 241.00p Automatic Execution
 12:16:16 - 23-Mar-26
Buy* 148 240.50p Automatic Execution
 12:15:44 - 23-Mar-26
Buy* 704 240.50p Automatic Execution
 12:15:44 - 23-Mar-26
Sell* 167 240.50p Automatic Execution
 12:15:43 - 23-Mar-26
Sell* 148 240.50p Automatic Execution
 12:15:43 - 23-Mar-26
Buy* 118 241.50p Automatic Execution
 12:15:43 - 23-Mar-26
Buy* 4 241.00p Automatic Execution
 12:15:38 - 23-Mar-26
Sell* 30 241.00p Automatic Execution
 12:15:33 - 23-Mar-26
Buy* 104 242.00p Automatic Execution
 12:15:33 - 23-Mar-26
Sell* 2,697 241.00p Automatic Execution
 12:15:33 - 23-Mar-26
Sell* 2,849 241.00p Automatic Execution
 12:15:33 - 23-Mar-26
Sell* 340 241.50p Automatic Execution
 12:15:33 - 23-Mar-26
Sell* 275 241.50p Automatic Execution
 12:15:33 - 23-Mar-26
Buy* 39 242.50p Automatic Execution
 12:15:33 - 23-Mar-26
Buy* 74 242.50p Automatic Execution
 12:15:33 - 23-Mar-26
Sell* 500 241.923p SI Trade
 12:15:29 - 23-Mar-26
Buy* 56 242.50p Automatic Execution
 12:15:25 - 23-Mar-26
Sell* 149 243.50p Automatic Execution
 12:14:29 - 23-Mar-26
Sell* 632 243.50p Automatic Execution
 12:14:29 - 23-Mar-26
Sell* 48 243.50p Automatic Execution
 12:14:29 - 23-Mar-26
Buy* 107 244.00p Automatic Execution
 12:09:15 - 23-Mar-26
Sell* 107 243.50p Automatic Execution
 12:09:07 - 23-Mar-26
Buy* 144 244.00p Automatic Execution
 12:09:06 - 23-Mar-26
Buy* 239 243.50p Automatic Execution
 12:08:56 - 23-Mar-26
Buy* 127 243.50p Automatic Execution
 12:08:56 - 23-Mar-26
Buy* 1,023 242.63p Ordinary
 12:08:37 - 23-Mar-26
Buy* 618 242.63p Ordinary
 12:07:43 - 23-Mar-26
Buy* 17 242.78p Ordinary
 11:57:27 - 23-Mar-26
Buy* 96 242.50p Automatic Execution
 11:48:39 - 23-Mar-26
Buy* 69 242.50p Automatic Execution
 11:48:39 - 23-Mar-26
Buy* 1,178 241.63p Ordinary
 11:48:24 - 23-Mar-26
Buy* 3,155 241.63p Ordinary
 11:47:53 - 23-Mar-26
Buy* 10,460 241.538p Suspected BUY Trade
 11:47:12 - 23-Mar-26
Buy* 47 242.00p Automatic Execution
 11:46:19 - 23-Mar-26
Sell* 47 241.00p Automatic Execution
 11:45:56 - 23-Mar-26
Buy* 300 242.00p Automatic Execution
 11:45:56 - 23-Mar-26
Buy* 308 241.50p Automatic Execution
 11:45:56 - 23-Mar-26
Buy* 135 241.50p Automatic Execution
 11:45:56 - 23-Mar-26
Sell* 31 240.50p Automatic Execution
 11:45:17 - 23-Mar-26
Sell* 66 241.00p Automatic Execution
 11:44:51 - 23-Mar-26
Sell* 2,020 241.00p Automatic Execution
 11:44:44 - 23-Mar-26
Sell* 31 242.00p Automatic Execution
 11:37:06 - 23-Mar-26
Sell* 250 241.00p SI Trade
 11:35:23 - 23-Mar-26
Buy* 3,000 242.92p Ordinary
 11:35:19 - 23-Mar-26
Sell* 4,007 239.9512p Ordinary
 11:27:54 - 23-Mar-26
Sell* 4,000 239.9525p Ordinary
 11:26:25 - 23-Mar-26
Buy* 20 241.50p SI Trade
 11:24:57 - 23-Mar-26
Buy* 1 241.50p Automatic Execution
 11:24:01 - 23-Mar-26
Buy* 108 241.00p Automatic Execution
 11:16:21 - 23-Mar-26
Buy* 25 241.00p Automatic Execution
 11:16:21 - 23-Mar-26
Buy* 83 241.00p Automatic Execution
 11:16:21 - 23-Mar-26
Sell* 83 240.00p Automatic Execution
 11:16:11 - 23-Mar-26
Buy* 120 241.00p Automatic Execution
 11:16:11 - 23-Mar-26
Buy* 58 241.00p Automatic Execution
 11:16:11 - 23-Mar-26
Buy* 1,030 240.278p Ordinary
 11:16:00 - 23-Mar-26
Sell* 101 240.00p Automatic Execution
 11:14:21 - 23-Mar-26
Sell* 390 240.00p Automatic Execution
 11:14:21 - 23-Mar-26
Sell* 53 240.00p Automatic Execution
 11:14:21 - 23-Mar-26
Buy* 609 240.50p Automatic Execution
 11:14:15 - 23-Mar-26
Buy* 70 240.50p Automatic Execution
 11:14:15 - 23-Mar-26
Sell* 270 240.00p Automatic Execution
 11:14:15 - 23-Mar-26
Buy* 27 241.00p Automatic Execution
 11:14:15 - 23-Mar-26
Sell* 23 240.00p Automatic Execution
 11:14:00 - 23-Mar-26
Sell* 143 240.00p Automatic Execution
 11:14:00 - 23-Mar-26
Buy* 40 241.50p Automatic Execution
 11:14:00 - 23-Mar-26
Buy* 83 240.00p Automatic Execution
 11:13:52 - 23-Mar-26
Sell* 83 238.50p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 2,208 240.00p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 2,087 240.00p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 84 239.50p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 300 239.50p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 135 239.50p Automatic Execution
 11:13:51 - 23-Mar-26
Buy* 2,838 238.50p Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 1,727 238.50p Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 1,078 238.50p Automatic Execution
 11:08:50 - 23-Mar-26
Buy* 22 238.00p Automatic Execution
 11:08:50 - 23-Mar-26
Sell* 13 237.50p Automatic Execution
 11:08:44 - 23-Mar-26
Sell* 40 237.50p Automatic Execution
 11:08:32 - 23-Mar-26
Sell* 68 237.50p Automatic Execution
 11:08:32 - 23-Mar-26
Sell* 72 237.50p Automatic Execution
 11:08:30 - 23-Mar-26
Sell* 41 237.50p Automatic Execution
 11:08:30 - 23-Mar-26
Sell* 83 237.50p Automatic Execution
 11:07:50 - 23-Mar-26
Sell* 83 237.50p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 326 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 351 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 56 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 84 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 9 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Buy* 9 238.00p Automatic Execution
 11:07:50 - 23-Mar-26
Sell* 12 237.00p Automatic Execution
 11:07:38 - 23-Mar-26
Sell* 197 237.00p Automatic Execution
 11:07:38 - 23-Mar-26
Buy* 219 237.50p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 219 237.00p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 197 237.00p Automatic Execution
 11:07:36 - 23-Mar-26
Buy* 219 237.50p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 137 237.00p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 15 237.00p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 62 237.00p Automatic Execution
 11:07:36 - 23-Mar-26
Sell* 75 237.00p Automatic Execution
 11:07:35 - 23-Mar-26
Buy* 62 237.50p Automatic Execution
 11:07:35 - 23-Mar-26
Buy* 152 237.50p Automatic Execution
 11:07:35 - 23-Mar-26
Sell* 62 237.00p Automatic Execution
 11:07:35 - 23-Mar-26
Buy* 41 237.50p Automatic Execution
 11:07:35 - 23-Mar-26
Buy* 2,387 236.50p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 994 236.50p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 1,194 236.50p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 41 236.00p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 21 236.00p Automatic Execution
 11:06:23 - 23-Mar-26
Buy* 2 236.00p Automatic Execution
 11:06:23 - 23-Mar-26
Sell* 21 235.00p Automatic Execution
 11:06:06 - 23-Mar-26
Buy* 2,344 237.00p Automatic Execution
 11:06:06 - 23-Mar-26
Buy* 2,500 236.00p Automatic Execution
 11:06:06 - 23-Mar-26
Buy* 314 235.50p Automatic Execution
 11:05:46 - 23-Mar-26
Buy* 54 233.50p Automatic Execution
 11:05:23 - 23-Mar-26
Buy* 319 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 905 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,527 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 1,773 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 860 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 200 233.50p Automatic Execution
 11:05:18 - 23-Mar-26
Buy* 40 233.00p Automatic Execution
 11:05:18 - 23-Mar-26
Sell* 31 232.00p Automatic Execution
 11:01:08 - 23-Mar-26
Sell* 31 232.00p Automatic Execution
 10:57:30 - 23-Mar-26
Sell* 40 232.50p Automatic Execution
 10:55:52 - 23-Mar-26
Buy* 83 233.00p Automatic Execution
 10:55:52 - 23-Mar-26
Buy* 651 233.00p Automatic Execution
 10:50:29 - 23-Mar-26
Buy* 309 233.00p Automatic Execution
 10:50:29 - 23-Mar-26
Buy* 139 232.50p SI Trade
 10:49:50 - 23-Mar-26
Sell* 395 232.00p Automatic Execution
 10:49:50 - 23-Mar-26
Sell* 143 232.00p Automatic Execution
 10:49:50 - 23-Mar-26
Sell* 507 232.00p Automatic Execution
 10:49:50 - 23-Mar-26
Sell* 31 232.00p Automatic Execution
 10:49:50 - 23-Mar-26
FTSE 100 Latest
Value9,956.03
Change37.70