| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 342.00 | 349.00 | 341.50 | 344.50 | 169,019 |
| 17th Jul 2025 (Thu) | 336.00 | 349.50 | 335.00 | 343.50 | 522,646 |
| 16th Jul 2025 (Wed) | 343.00 | 345.50 | 332.50 | 333.50 | 477,819 |
| 15th Jul 2025 (Tue) | 344.00 | 358.50 | 344.00 | 344.50 | 386,845 |
| 14th Jul 2025 (Mon) | 350.00 | 350.00 | 341.00 | 346.00 | 338,028 |
| 11th Jul 2025 (Fri) | 355.00 | 355.00 | 341.50 | 347.50 | 307,949 |
| 10th Jul 2025 (Thu) | 349.50 | 353.00 | 347.00 | 352.00 | 370,196 |
| 9th Jul 2025 (Wed) | 342.00 | 353.00 | 342.00 | 349.50 | 241,503 |
| 8th Jul 2025 (Tue) | 344.50 | 350.00 | 343.50 | 346.00 | 267,181 |
| 7th Jul 2025 (Mon) | 343.00 | 347.00 | 337.00 | 343.50 | 1,383,441 |
| 4th Jul 2025 (Fri) | 342.00 | 348.00 | 337.50 | 340.50 | 603,203 |
| 3rd Jul 2025 (Thu) | 345.00 | 345.00 | 333.50 | 344.50 | 282,402 |
| 2nd Jul 2025 (Wed) | 340.00 | 345.00 | 330.50 | 333.50 | 513,583 |
| 1st Jul 2025 (Tue) | 349.00 | 349.00 | 322.50 | 332.50 | 505,517 |
| 30th Jun 2025 (Mon) | 335.00 | 343.00 | 333.50 | 333.50 | 724,572 |
| 27th Jun 2025 (Fri) | 318.00 | 336.00 | 316.50 | 335.50 | 986,698 |
| 26th Jun 2025 (Thu) | 300.00 | 319.50 | 300.00 | 319.50 | 620,302 |
| 25th Jun 2025 (Wed) | 300.00 | 301.00 | 296.00 | 299.50 | 312,914 |
| 24th Jun 2025 (Tue) | 276.50 | 304.00 | 274.50 | 300.00 | 898,020 |
| 23rd Jun 2025 (Mon) | 279.00 | 279.50 | 273.00 | 277.00 | 246,856 |
| 20th Jun 2025 (Fri) | 278.00 | 282.50 | 273.00 | 279.50 | 514,990 |
| 19th Jun 2025 (Thu) | 281.00 | 288.00 | 277.00 | 279.00 | 462,534 |
| 18th Jun 2025 (Wed) | 264.00 | 289.00 | 264.00 | 284.00 | 970,072 |
| 17th Jun 2025 (Tue) | 253.50 | 269.50 | 238.50 | 265.00 | 1,334,728 |
| 16th Jun 2025 (Mon) | 248.00 | 252.00 | 246.00 | 249.50 | 328,326 |
| 13th Jun 2025 (Fri) | 265.00 | 265.00 | 247.00 | 249.50 | 743,801 |
| 12th Jun 2025 (Thu) | 262.00 | 262.50 | 256.50 | 259.00 | 513,731 |
| 11th Jun 2025 (Wed) | 251.50 | 262.00 | 251.00 | 260.00 | 318,480 |
| 10th Jun 2025 (Tue) | 249.00 | 256.00 | 248.00 | 251.00 | 300,404 |
| 9th Jun 2025 (Mon) | 250.00 | 251.80 | 245.00 | 249.00 | 359,015 |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 245.00 | 245.60 | 307,248 |
| 5th Jun 2025 (Thu) | 240.40 | 247.40 | 239.00 | 244.40 | 490,865 |
| 4th Jun 2025 (Wed) | 230.80 | 239.00 | 230.80 | 239.00 | 605,647 |
| 3rd Jun 2025 (Tue) | 228.00 | 229.20 | 225.00 | 229.00 | 259,180 |
| 2nd Jun 2025 (Mon) | 226.00 | 232.00 | 223.20 | 228.00 | 307,152 |
| 30th May 2025 (Fri) | 221.20 | 227.60 | 218.40 | 227.40 | 259,701 |
| 29th May 2025 (Thu) | 223.00 | 231.60 | 217.60 | 220.00 | 453,176 |
| 28th May 2025 (Wed) | 224.80 | 237.00 | 224.80 | 231.00 | 697,643 |
| 27th May 2025 (Tue) | 218.00 | 225.40 | 217.00 | 225.00 | 238,049 |
| 26th May 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 222.80 | 208.40 | 216.20 | 436,054 |
| 22nd May 2025 (Thu) | 221.00 | 222.00 | 217.60 | 221.20 | 223,976 |
| 21st May 2025 (Wed) | 220.00 | 224.40 | 220.00 | 222.60 | 195,764 |
| 20th May 2025 (Tue) | 215.00 | 221.80 | 214.00 | 221.80 | 251,356 |
| 19th May 2025 (Mon) | 220.00 | 220.40 | 208.20 | 217.40 | 832,606 |