| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 233.00 | 240.50 | 230.00 | 240.50 | 718,923 |
| 27th Aug 2025 (Wed) | 239.00 | 239.00 | 232.00 | 235.50 | 611,292 |
| 26th Aug 2025 (Tue) | 239.00 | 243.50 | 233.00 | 238.50 | 371,811 |
| 25th Aug 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 22nd Aug 2025 (Fri) | 236.00 | 238.50 | 232.50 | 236.50 | 352,673 |
| 21st Aug 2025 (Thu) | 232.00 | 242.00 | 231.50 | 236.50 | 607,712 |
| 20th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 232.50 | 400,840 |
| 19th Aug 2025 (Tue) | 234.00 | 234.00 | 225.00 | 230.50 | 375,252 |
| 18th Aug 2025 (Mon) | 230.00 | 232.00 | 228.00 | 230.00 | 257,972 |
| 15th Aug 2025 (Fri) | 238.00 | 238.50 | 230.50 | 230.50 | 376,529 |
| 14th Aug 2025 (Thu) | 240.00 | 242.00 | 236.00 | 236.00 | 451,745 |
| 13th Aug 2025 (Wed) | 251.00 | 251.00 | 238.50 | 240.50 | 322,926 |
| 12th Aug 2025 (Tue) | 248.00 | 248.00 | 238.50 | 243.00 | 435,099 |
| 11th Aug 2025 (Mon) | 252.50 | 252.50 | 244.50 | 247.50 | 435,447 |
| 8th Aug 2025 (Fri) | 250.00 | 256.50 | 247.00 | 253.00 | 448,005 |
| 7th Aug 2025 (Thu) | 265.50 | 265.50 | 247.00 | 247.00 | 799,247 |
| 6th Aug 2025 (Wed) | 274.00 | 274.00 | 253.00 | 260.50 | 1,240,533 |
| 5th Aug 2025 (Tue) | 287.00 | 296.00 | 273.00 | 273.00 | 519,547 |
| 4th Aug 2025 (Mon) | 286.00 | 290.50 | 270.50 | 279.50 | 1,314,542 |
| 1st Aug 2025 (Fri) | 302.00 | 303.50 | 282.00 | 288.00 | 880,055 |
| 31st Jul 2025 (Thu) | 303.00 | 306.50 | 300.50 | 304.00 | 335,781 |
| 30th Jul 2025 (Wed) | 298.00 | 308.00 | 298.00 | 306.00 | 220,597 |
| 29th Jul 2025 (Tue) | 309.50 | 315.00 | 302.00 | 306.00 | 371,302 |
| 28th Jul 2025 (Mon) | 312.00 | 317.50 | 310.00 | 311.50 | 370,034 |
| 25th Jul 2025 (Fri) | 290.00 | 312.00 | 290.00 | 309.50 | 277,419 |
| 24th Jul 2025 (Thu) | 318.00 | 327.50 | 303.00 | 304.00 | 772,529 |
| 23rd Jul 2025 (Wed) | 324.00 | 340.00 | 318.00 | 324.00 | 955,436 |
| 22nd Jul 2025 (Tue) | 342.00 | 349.00 | 341.00 | 341.00 | 498,125 |
| 21st Jul 2025 (Mon) | 347.00 | 350.50 | 340.00 | 344.00 | 126,813 |
| 18th Jul 2025 (Fri) | 342.00 | 349.00 | 341.50 | 344.50 | 169,019 |
| 17th Jul 2025 (Thu) | 336.00 | 349.50 | 335.00 | 343.50 | 522,646 |
| 16th Jul 2025 (Wed) | 343.00 | 345.50 | 332.50 | 333.50 | 477,819 |
| 15th Jul 2025 (Tue) | 344.00 | 358.50 | 344.00 | 344.50 | 386,845 |
| 14th Jul 2025 (Mon) | 350.00 | 350.00 | 341.00 | 346.00 | 338,028 |
| 11th Jul 2025 (Fri) | 355.00 | 355.00 | 341.50 | 347.50 | 307,949 |
| 10th Jul 2025 (Thu) | 349.50 | 353.00 | 347.00 | 352.00 | 370,196 |
| 9th Jul 2025 (Wed) | 342.00 | 353.00 | 342.00 | 349.50 | 241,503 |
| 8th Jul 2025 (Tue) | 344.50 | 350.00 | 343.50 | 346.00 | 267,181 |
| 7th Jul 2025 (Mon) | 343.00 | 347.00 | 337.00 | 343.50 | 1,383,441 |
| 4th Jul 2025 (Fri) | 342.00 | 348.00 | 337.50 | 340.50 | 603,203 |
| 3rd Jul 2025 (Thu) | 345.00 | 345.00 | 333.50 | 344.50 | 282,402 |
| 2nd Jul 2025 (Wed) | 340.00 | 345.00 | 330.50 | 333.50 | 513,583 |
| 1st Jul 2025 (Tue) | 349.00 | 349.00 | 322.50 | 332.50 | 505,517 |
| 30th Jun 2025 (Mon) | 335.00 | 343.00 | 333.50 | 333.50 | 724,572 |