| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 395.00 | 406.50 | 395.00 | 404.00 | 339,755 |
| 18th Dec 2025 (Thu) | 390.00 | 395.00 | 386.50 | 395.00 | 1,269,401 |
| 17th Dec 2025 (Wed) | 395.00 | 398.00 | 387.00 | 389.50 | 905,989 |
| 16th Dec 2025 (Tue) | 392.00 | 403.50 | 382.00 | 394.00 | 626,633 |
| 15th Dec 2025 (Mon) | 394.00 | 405.50 | 394.00 | 402.50 | 820,268 |
| 12th Dec 2025 (Fri) | 403.00 | 415.00 | 392.00 | 392.00 | 2,884,172 |
| 11th Dec 2025 (Thu) | 389.00 | 400.00 | 387.50 | 396.50 | 577,636 |
| 10th Dec 2025 (Wed) | 368.00 | 385.00 | 367.50 | 385.00 | 597,688 |
| 9th Dec 2025 (Tue) | 360.00 | 368.00 | 357.50 | 367.50 | 233,615 |
| 8th Dec 2025 (Mon) | 359.50 | 361.00 | 353.50 | 360.00 | 481,470 |
| 5th Dec 2025 (Fri) | 353.00 | 365.00 | 353.00 | 354.00 | 308,608 |
| 4th Dec 2025 (Thu) | 351.00 | 359.00 | 349.50 | 355.50 | 198,284 |
| 3rd Dec 2025 (Wed) | 360.00 | 360.00 | 349.00 | 351.50 | 326,751 |
| 2nd Dec 2025 (Tue) | 344.00 | 358.50 | 344.00 | 356.50 | 360,630 |
| 1st Dec 2025 (Mon) | 340.00 | 348.50 | 337.00 | 344.50 | 302,587 |
| 28th Nov 2025 (Fri) | 332.50 | 343.50 | 332.50 | 339.50 | 326,025 |
| 27th Nov 2025 (Thu) | 330.00 | 339.50 | 330.00 | 338.00 | 158,782 |
| 26th Nov 2025 (Wed) | 334.00 | 337.00 | 317.00 | 329.50 | 465,276 |
| 25th Nov 2025 (Tue) | 324.00 | 333.50 | 321.00 | 332.50 | 297,933 |
| 24th Nov 2025 (Mon) | 325.00 | 329.00 | 315.00 | 326.00 | 359,155 |
| 21st Nov 2025 (Fri) | 315.00 | 320.50 | 315.00 | 319.00 | 591,844 |
| 20th Nov 2025 (Thu) | 314.50 | 320.50 | 314.00 | 320.00 | 228,785 |
| 19th Nov 2025 (Wed) | 313.50 | 318.00 | 311.50 | 314.50 | 400,287 |
| 18th Nov 2025 (Tue) | 314.50 | 318.00 | 313.00 | 315.00 | 220,973 |
| 17th Nov 2025 (Mon) | 325.00 | 325.00 | 316.50 | 320.00 | 286,668 |
| 14th Nov 2025 (Fri) | 321.00 | 327.50 | 314.50 | 319.50 | 613,338 |
| 13th Nov 2025 (Thu) | 316.00 | 332.00 | 316.00 | 330.00 | 656,638 |
| 12th Nov 2025 (Wed) | 306.50 | 314.00 | 304.50 | 312.50 | 282,428 |
| 11th Nov 2025 (Tue) | 302.50 | 307.50 | 301.00 | 305.00 | 234,296 |
| 10th Nov 2025 (Mon) | 302.50 | 307.50 | 301.00 | 301.50 | 169,410 |
| 7th Nov 2025 (Fri) | 298.50 | 309.50 | 297.00 | 300.00 | 538,341 |
| 6th Nov 2025 (Thu) | 308.00 | 318.00 | 305.00 | 307.50 | 466,567 |
| 5th Nov 2025 (Wed) | 303.00 | 312.50 | 302.00 | 306.50 | 353,499 |
| 4th Nov 2025 (Tue) | 300.00 | 307.50 | 300.00 | 306.50 | 223,456 |
| 3rd Nov 2025 (Mon) | 312.50 | 316.00 | 304.50 | 308.00 | 485,475 |
| 31st Oct 2025 (Fri) | 308.50 | 318.50 | 308.50 | 313.00 | 299,442 |
| 30th Oct 2025 (Thu) | 323.00 | 323.00 | 312.00 | 317.50 | 306,489 |
| 29th Oct 2025 (Wed) | 317.50 | 330.00 | 317.50 | 324.00 | 513,609 |
| 28th Oct 2025 (Tue) | 315.00 | 333.00 | 315.00 | 331.50 | 216,735 |
| 27th Oct 2025 (Mon) | 338.50 | 338.50 | 324.50 | 330.00 | 255,813 |
| 24th Oct 2025 (Fri) | 335.00 | 337.00 | 328.50 | 329.00 | 229,127 |
| 23rd Oct 2025 (Thu) | 328.00 | 335.00 | 318.00 | 329.00 | 991,019 |
| 22nd Oct 2025 (Wed) | 328.00 | 338.50 | 327.50 | 334.00 | 517,388 |
| 21st Oct 2025 (Tue) | 314.00 | 331.50 | 311.00 | 327.00 | 698,448 |
| 20th Oct 2025 (Mon) | 295.00 | 313.00 | 295.00 | 311.00 | 1,003,095 |