| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 237.00 | 244.50 | 231.00 | 239.00 | 490,508 |
| 20th Mar 2026 (Fri) | 257.00 | 257.00 | 239.00 | 239.00 | 840,799 |
| 19th Mar 2026 (Thu) | 246.00 | 256.00 | 239.50 | 246.00 | 2,169,289 |
| 18th Mar 2026 (Wed) | 253.00 | 254.50 | 242.50 | 247.00 | 606,253 |
| 17th Mar 2026 (Tue) | 263.00 | 263.00 | 254.50 | 254.50 | 1,747,376 |
| 16th Mar 2026 (Mon) | 260.00 | 272.50 | 255.00 | 260.00 | 980,603 |
| 13th Mar 2026 (Fri) | 281.00 | 289.50 | 268.00 | 268.00 | 1,056,771 |
| 12th Mar 2026 (Thu) | 294.00 | 294.00 | 272.50 | 289.50 | 1,671,201 |
| 11th Mar 2026 (Wed) | 285.50 | 301.00 | 272.50 | 293.00 | 1,559,235 |
| 10th Mar 2026 (Tue) | 340.00 | 340.00 | 275.00 | 275.50 | 5,547,158 |
| 9th Mar 2026 (Mon) | 345.00 | 355.00 | 341.00 | 351.50 | 476,588 |
| 6th Mar 2026 (Fri) | 357.00 | 364.50 | 356.50 | 358.00 | 218,972 |
| 5th Mar 2026 (Thu) | 359.00 | 367.00 | 356.00 | 362.50 | 378,662 |
| 4th Mar 2026 (Wed) | 350.00 | 360.50 | 337.00 | 360.00 | 421,772 |
| 3rd Mar 2026 (Tue) | 330.00 | 338.50 | 325.50 | 338.00 | 219,419 |
| 2nd Mar 2026 (Mon) | 340.00 | 343.50 | 330.50 | 335.50 | 308,732 |
| 27th Feb 2026 (Fri) | 346.50 | 349.00 | 341.00 | 341.00 | 237,047 |
| 26th Feb 2026 (Thu) | 358.50 | 358.50 | 336.00 | 347.00 | 223,628 |
| 25th Feb 2026 (Wed) | 359.50 | 359.50 | 340.00 | 340.00 | 192,162 |
| 24th Feb 2026 (Tue) | 350.00 | 350.00 | 336.50 | 343.00 | 565,462 |
| 23rd Feb 2026 (Mon) | 371.50 | 371.50 | 346.50 | 350.00 | 283,159 |
| 20th Feb 2026 (Fri) | 360.00 | 368.50 | 360.00 | 361.00 | 154,828 |
| 19th Feb 2026 (Thu) | 360.00 | 373.50 | 354.50 | 364.00 | 398,821 |
| 18th Feb 2026 (Wed) | 358.00 | 361.50 | 350.50 | 355.00 | 125,610 |
| 17th Feb 2026 (Tue) | 360.00 | 360.00 | 349.00 | 352.00 | 173,414 |
| 16th Feb 2026 (Mon) | 358.00 | 367.50 | 356.50 | 356.50 | 174,364 |
| 13th Feb 2026 (Fri) | 350.00 | 362.50 | 350.00 | 360.50 | 331,812 |
| 12th Feb 2026 (Thu) | 368.00 | 371.00 | 347.00 | 350.00 | 786,856 |
| 11th Feb 2026 (Wed) | 385.50 | 385.50 | 359.00 | 366.00 | 553,908 |
| 10th Feb 2026 (Tue) | 392.00 | 392.00 | 380.00 | 381.00 | 177,355 |
| 9th Feb 2026 (Mon) | 377.00 | 388.00 | 376.50 | 388.00 | 328,730 |
| 6th Feb 2026 (Fri) | 372.00 | 378.00 | 369.00 | 377.00 | 591,432 |
| 5th Feb 2026 (Thu) | 370.00 | 388.50 | 370.00 | 376.50 | 718,465 |
| 4th Feb 2026 (Wed) | 387.50 | 388.00 | 375.00 | 387.50 | 498,048 |
| 3rd Feb 2026 (Tue) | 395.50 | 397.50 | 386.50 | 389.00 | 152,759 |
| 2nd Feb 2026 (Mon) | 375.00 | 397.00 | 374.00 | 395.50 | 1,561,699 |
| 30th Jan 2026 (Fri) | 400.00 | 400.00 | 376.50 | 376.50 | 398,809 |
| 29th Jan 2026 (Thu) | 391.50 | 391.50 | 382.50 | 384.00 | 708,170 |
| 28th Jan 2026 (Wed) | 390.00 | 392.50 | 387.00 | 388.00 | 348,496 |
| 27th Jan 2026 (Tue) | 390.00 | 397.00 | 388.00 | 390.00 | 404,352 |
| 26th Jan 2026 (Mon) | 398.50 | 398.50 | 384.00 | 388.50 | 375,804 |
| 23rd Jan 2026 (Fri) | 390.00 | 398.00 | 388.00 | 395.00 | 819,313 |