| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 198.00 | 202.60 | 191.00 | 201.00 | 154,356 |
| 7th May 2025 (Wed) | 195.10 | 203.00 | 194.90 | 196.90 | 204,273 |
| 6th May 2025 (Tue) | 195.00 | 207.80 | 194.70 | 204.80 | 407,572 |
| 5th May 2025 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 2nd May 2025 (Fri) | 189.00 | 195.10 | 187.00 | 194.10 | 180,755 |
| 1st May 2025 (Thu) | 183.00 | 188.00 | 182.00 | 188.00 | 178,561 |
| 30th Apr 2025 (Wed) | 187.00 | 192.50 | 180.02 | 182.58 | 333,226 |
| 29th Apr 2025 (Tue) | 192.20 | 192.60 | 180.02 | 185.00 | 235,071 |
| 28th Apr 2025 (Mon) | 12.92 | 12.92 | 12.52 | 12.74 | 4,896,159 |
| 25th Apr 2025 (Fri) | 13.20 | 13.20 | 12.58 | 12.62 | 2,313,853 |
| 24th Apr 2025 (Thu) | 13.20 | 13.20 | 12.68 | 12.68 | 1,718,942 |
| 23rd Apr 2025 (Wed) | 12.94 | 13.02 | 12.62 | 12.88 | 3,865,584 |
| 22nd Apr 2025 (Tue) | 12.50 | 13.00 | 12.28 | 12.38 | 4,048,351 |
| 21st Apr 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 18th Apr 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 17th Apr 2025 (Thu) | 13.00 | 13.08 | 12.82 | 13.04 | 4,143,985 |
| 16th Apr 2025 (Wed) | 12.90 | 13.20 | 12.88 | 13.06 | 1,466,421 |
| 15th Apr 2025 (Tue) | 12.90 | 13.16 | 12.90 | 13.04 | 2,447,677 |
| 14th Apr 2025 (Mon) | 13.18 | 13.18 | 12.48 | 12.82 | 3,887,498 |
| 11th Apr 2025 (Fri) | 12.24 | 12.34 | 12.02 | 12.24 | 2,312,385 |
| 10th Apr 2025 (Thu) | 13.18 | 13.18 | 12.08 | 12.16 | 20,103,537 |
| 9th Apr 2025 (Wed) | 11.98 | 11.98 | 11.52 | 11.66 | 4,158,059 |
| 8th Apr 2025 (Tue) | 12.00 | 12.42 | 12.00 | 12.10 | 4,650,633 |
| 7th Apr 2025 (Mon) | 11.20 | 12.36 | 11.20 | 11.96 | 12,877,370 |
| 4th Apr 2025 (Fri) | 13.10 | 13.10 | 12.04 | 12.22 | 16,099,955 |
| 3rd Apr 2025 (Thu) | 12.20 | 13.08 | 12.20 | 12.98 | 4,620,825 |
| 2nd Apr 2025 (Wed) | 12.90 | 13.30 | 12.68 | 13.30 | 8,544,768 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 12.80 | 12.82 | 4,439,051 |
| 31st Mar 2025 (Mon) | 13.62 | 14.18 | 12.92 | 12.98 | 9,786,111 |
| 28th Mar 2025 (Fri) | 14.12 | 14.22 | 13.70 | 13.80 | 4,702,396 |
| 27th Mar 2025 (Thu) | 13.80 | 14.30 | 13.72 | 14.16 | 6,831,490 |
| 26th Mar 2025 (Wed) | 13.80 | 13.92 | 13.72 | 13.88 | 7,120,911 |
| 25th Mar 2025 (Tue) | 13.94 | 14.04 | 13.84 | 13.84 | 4,877,686 |
| 24th Mar 2025 (Mon) | 14.50 | 14.50 | 13.90 | 13.90 | 6,017,983 |
| 21st Mar 2025 (Fri) | 13.80 | 13.90 | 13.58 | 13.72 | 5,436,687 |
| 20th Mar 2025 (Thu) | 14.00 | 14.10 | 13.86 | 13.86 | 2,829,774 |
| 19th Mar 2025 (Wed) | 14.50 | 14.50 | 13.96 | 13.96 | 4,594,847 |
| 18th Mar 2025 (Tue) | 13.84 | 14.42 | 13.84 | 14.16 | 9,303,890 |
| 17th Mar 2025 (Mon) | 14.50 | 14.50 | 13.78 | 13.90 | 6,513,549 |
| 14th Mar 2025 (Fri) | 13.74 | 13.88 | 13.66 | 13.88 | 4,103,770 |
| 13th Mar 2025 (Thu) | 14.50 | 14.50 | 13.30 | 13.58 | 3,709,028 |
| 12th Mar 2025 (Wed) | 13.34 | 13.70 | 13.32 | 13.54 | 8,443,851 |
| 11th Mar 2025 (Tue) | 13.80 | 13.80 | 13.40 | 13.54 | 8,968,396 |
| 10th Mar 2025 (Mon) | 13.72 | 13.78 | 13.30 | 13.60 | 5,921,559 |