| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 405.50 | 413.50 | 403.00 | 405.50 | 714,260 |
| 8th Jan 2026 (Thu) | 395.00 | 408.50 | 395.00 | 405.50 | 475,159 |
| 7th Jan 2026 (Wed) | 411.00 | 411.00 | 401.00 | 407.50 | 218,456 |
| 6th Jan 2026 (Tue) | 402.00 | 406.00 | 395.50 | 403.50 | 365,224 |
| 5th Jan 2026 (Mon) | 406.00 | 410.00 | 390.00 | 403.00 | 554,374 |
| 2nd Jan 2026 (Fri) | 406.00 | 412.00 | 403.50 | 403.50 | 415,579 |
| 1st Jan 2026 (Thu) | 405.50 | 405.50 | 405.50 | 405.50 | 0 |
| 31st Dec 2025 (Wed) | 404.00 | 406.50 | 400.00 | 405.50 | 105,319 |
| 30th Dec 2025 (Tue) | 404.00 | 404.00 | 382.50 | 403.50 | 827,956 |
| 29th Dec 2025 (Mon) | 396.00 | 401.00 | 393.00 | 401.00 | 256,656 |
| 26th Dec 2025 (Fri) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 25th Dec 2025 (Thu) | 396.00 | 396.00 | 396.00 | 396.00 | 0 |
| 24th Dec 2025 (Wed) | 393.50 | 396.00 | 391.00 | 396.00 | 102,511 |
| 23rd Dec 2025 (Tue) | 396.00 | 399.00 | 391.00 | 393.50 | 123,105 |
| 22nd Dec 2025 (Mon) | 400.00 | 404.00 | 388.50 | 396.00 | 467,538 |
| 19th Dec 2025 (Fri) | 395.00 | 406.50 | 395.00 | 404.00 | 339,755 |
| 18th Dec 2025 (Thu) | 390.00 | 395.00 | 386.50 | 395.00 | 1,269,401 |
| 17th Dec 2025 (Wed) | 395.00 | 398.00 | 387.00 | 389.50 | 905,989 |
| 16th Dec 2025 (Tue) | 392.00 | 403.50 | 382.00 | 394.00 | 626,633 |
| 15th Dec 2025 (Mon) | 394.00 | 405.50 | 394.00 | 402.50 | 820,268 |
| 12th Dec 2025 (Fri) | 403.00 | 415.00 | 392.00 | 392.00 | 2,884,172 |
| 11th Dec 2025 (Thu) | 389.00 | 400.00 | 387.50 | 396.50 | 577,636 |
| 10th Dec 2025 (Wed) | 368.00 | 385.00 | 367.50 | 385.00 | 597,688 |
| 9th Dec 2025 (Tue) | 360.00 | 368.00 | 357.50 | 367.50 | 233,615 |
| 8th Dec 2025 (Mon) | 359.50 | 361.00 | 353.50 | 360.00 | 481,470 |
| 5th Dec 2025 (Fri) | 353.00 | 365.00 | 353.00 | 354.00 | 308,608 |
| 4th Dec 2025 (Thu) | 351.00 | 359.00 | 349.50 | 355.50 | 198,284 |
| 3rd Dec 2025 (Wed) | 360.00 | 360.00 | 349.00 | 351.50 | 326,751 |
| 2nd Dec 2025 (Tue) | 344.00 | 358.50 | 344.00 | 356.50 | 360,630 |
| 1st Dec 2025 (Mon) | 340.00 | 348.50 | 337.00 | 344.50 | 302,587 |
| 28th Nov 2025 (Fri) | 332.50 | 343.50 | 332.50 | 339.50 | 326,025 |
| 27th Nov 2025 (Thu) | 330.00 | 339.50 | 330.00 | 338.00 | 158,782 |
| 26th Nov 2025 (Wed) | 334.00 | 337.00 | 317.00 | 329.50 | 465,276 |
| 25th Nov 2025 (Tue) | 324.00 | 333.50 | 321.00 | 332.50 | 297,933 |
| 24th Nov 2025 (Mon) | 325.00 | 329.00 | 315.00 | 326.00 | 359,155 |
| 21st Nov 2025 (Fri) | 315.00 | 320.50 | 315.00 | 319.00 | 591,844 |
| 20th Nov 2025 (Thu) | 314.50 | 320.50 | 314.00 | 320.00 | 228,785 |
| 19th Nov 2025 (Wed) | 313.50 | 318.00 | 311.50 | 314.50 | 400,287 |
| 18th Nov 2025 (Tue) | 314.50 | 318.00 | 313.00 | 315.00 | 220,973 |
| 17th Nov 2025 (Mon) | 325.00 | 325.00 | 316.50 | 320.00 | 286,668 |
| 14th Nov 2025 (Fri) | 321.00 | 327.50 | 314.50 | 319.50 | 613,338 |
| 13th Nov 2025 (Thu) | 316.00 | 332.00 | 316.00 | 330.00 | 656,638 |
| 12th Nov 2025 (Wed) | 306.50 | 314.00 | 304.50 | 312.50 | 282,428 |
| 11th Nov 2025 (Tue) | 302.50 | 307.50 | 301.00 | 305.00 | 234,296 |
| 10th Nov 2025 (Mon) | 302.50 | 307.50 | 301.00 | 301.50 | 169,410 |