| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 326.00 | 326.00 | 316.50 | 317.00 | 533,464 |
| 6th Oct 2025 (Mon) | 334.00 | 334.00 | 323.50 | 325.00 | 402,546 |
| 3rd Oct 2025 (Fri) | 334.00 | 336.50 | 328.50 | 334.00 | 396,817 |
| 2nd Oct 2025 (Thu) | 320.00 | 340.00 | 320.00 | 331.00 | 638,614 |
| 1st Oct 2025 (Wed) | 335.00 | 336.50 | 320.00 | 329.50 | 423,642 |
| 30th Sep 2025 (Tue) | 322.00 | 341.00 | 318.00 | 323.00 | 1,933,580 |
| 29th Sep 2025 (Mon) | 264.00 | 322.50 | 264.00 | 321.50 | 1,480,027 |
| 26th Sep 2025 (Fri) | 252.00 | 264.50 | 252.00 | 263.00 | 2,323,209 |
| 25th Sep 2025 (Thu) | 264.00 | 268.00 | 256.00 | 258.00 | 534,784 |
| 24th Sep 2025 (Wed) | 256.00 | 269.00 | 256.00 | 268.00 | 364,533 |
| 23rd Sep 2025 (Tue) | 265.00 | 274.00 | 263.00 | 266.00 | 1,096,436 |
| 22nd Sep 2025 (Mon) | 258.50 | 264.50 | 255.00 | 263.00 | 255,466 |
| 19th Sep 2025 (Fri) | 259.50 | 263.00 | 255.00 | 258.50 | 438,498 |
| 18th Sep 2025 (Thu) | 254.50 | 261.00 | 253.00 | 258.00 | 224,076 |
| 17th Sep 2025 (Wed) | 252.00 | 254.50 | 251.00 | 253.50 | 98,408 |
| 16th Sep 2025 (Tue) | 255.00 | 258.50 | 251.50 | 252.00 | 300,036 |
| 15th Sep 2025 (Mon) | 250.00 | 261.50 | 250.00 | 255.50 | 249,990 |
| 12th Sep 2025 (Fri) | 252.50 | 259.00 | 251.50 | 253.00 | 431,687 |
| 11th Sep 2025 (Thu) | 242.00 | 253.50 | 241.00 | 252.50 | 218,155 |
| 10th Sep 2025 (Wed) | 239.50 | 246.50 | 239.50 | 242.00 | 223,698 |
| 9th Sep 2025 (Tue) | 254.00 | 254.00 | 241.50 | 245.00 | 371,403 |
| 8th Sep 2025 (Mon) | 245.00 | 248.50 | 241.50 | 245.00 | 168,384 |
| 5th Sep 2025 (Fri) | 244.00 | 247.00 | 241.00 | 245.00 | 381,771 |
| 4th Sep 2025 (Thu) | 237.50 | 245.50 | 237.50 | 243.50 | 349,928 |
| 3rd Sep 2025 (Wed) | 234.00 | 238.50 | 231.00 | 237.00 | 313,166 |
| 2nd Sep 2025 (Tue) | 244.00 | 244.00 | 233.00 | 236.50 | 734,783 |
| 1st Sep 2025 (Mon) | 234.00 | 248.50 | 234.00 | 245.00 | 240,322 |
| 29th Aug 2025 (Fri) | 239.00 | 243.50 | 239.00 | 239.50 | 536,025 |
| 28th Aug 2025 (Thu) | 233.00 | 240.50 | 230.00 | 240.50 | 718,923 |
| 27th Aug 2025 (Wed) | 239.00 | 239.00 | 232.00 | 235.50 | 611,292 |
| 26th Aug 2025 (Tue) | 239.00 | 243.50 | 233.00 | 238.50 | 371,811 |
| 25th Aug 2025 (Mon) | 236.50 | 236.50 | 236.50 | 236.50 | 0 |
| 22nd Aug 2025 (Fri) | 236.00 | 238.50 | 232.50 | 236.50 | 352,673 |
| 21st Aug 2025 (Thu) | 232.00 | 242.00 | 231.50 | 236.50 | 607,712 |
| 20th Aug 2025 (Wed) | 234.00 | 234.00 | 224.00 | 232.50 | 400,840 |
| 19th Aug 2025 (Tue) | 234.00 | 234.00 | 225.00 | 230.50 | 375,252 |
| 18th Aug 2025 (Mon) | 230.00 | 232.00 | 228.00 | 230.00 | 257,972 |
| 15th Aug 2025 (Fri) | 238.00 | 238.50 | 230.50 | 230.50 | 376,529 |
| 14th Aug 2025 (Thu) | 240.00 | 242.00 | 236.00 | 236.00 | 451,745 |
| 13th Aug 2025 (Wed) | 251.00 | 251.00 | 238.50 | 240.50 | 322,926 |
| 12th Aug 2025 (Tue) | 248.00 | 248.00 | 238.50 | 243.00 | 435,099 |
| 11th Aug 2025 (Mon) | 252.50 | 252.50 | 244.50 | 247.50 | 435,447 |
| 8th Aug 2025 (Fri) | 250.00 | 256.50 | 247.00 | 253.00 | 448,005 |