| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 14.12 | 14.22 | 13.70 | 13.80 | 4,702,396 |
| 27th Mar 2025 (Thu) | 13.80 | 14.30 | 13.72 | 14.16 | 6,831,490 |
| 26th Mar 2025 (Wed) | 13.80 | 13.92 | 13.72 | 13.88 | 7,120,911 |
| 25th Mar 2025 (Tue) | 13.94 | 14.04 | 13.84 | 13.84 | 4,877,686 |
| 24th Mar 2025 (Mon) | 14.50 | 14.50 | 13.90 | 13.90 | 6,017,983 |
| 21st Mar 2025 (Fri) | 13.80 | 13.90 | 13.58 | 13.72 | 5,436,687 |
| 20th Mar 2025 (Thu) | 14.00 | 14.10 | 13.86 | 13.86 | 2,829,774 |
| 19th Mar 2025 (Wed) | 14.50 | 14.50 | 13.96 | 13.96 | 4,594,847 |
| 18th Mar 2025 (Tue) | 13.84 | 14.42 | 13.84 | 14.16 | 9,303,890 |
| 17th Mar 2025 (Mon) | 14.50 | 14.50 | 13.78 | 13.90 | 6,513,549 |
| 14th Mar 2025 (Fri) | 13.74 | 13.88 | 13.66 | 13.88 | 4,103,770 |
| 13th Mar 2025 (Thu) | 14.50 | 14.50 | 13.30 | 13.58 | 3,709,028 |
| 12th Mar 2025 (Wed) | 13.34 | 13.70 | 13.32 | 13.54 | 8,443,851 |
| 11th Mar 2025 (Tue) | 13.80 | 13.80 | 13.40 | 13.54 | 8,968,396 |
| 10th Mar 2025 (Mon) | 13.72 | 13.78 | 13.30 | 13.60 | 5,921,559 |
| 7th Mar 2025 (Fri) | 13.54 | 13.80 | 13.46 | 13.80 | 9,106,103 |
| 6th Mar 2025 (Thu) | 14.00 | 14.06 | 13.30 | 13.54 | 9,639,293 |
| 5th Mar 2025 (Wed) | 13.00 | 14.30 | 13.00 | 13.92 | 17,156,962 |
| 4th Mar 2025 (Tue) | 13.08 | 13.10 | 12.70 | 12.88 | 7,343,323 |
| 3rd Mar 2025 (Mon) | 13.00 | 13.26 | 12.80 | 13.18 | 7,653,538 |
| 28th Feb 2025 (Fri) | 13.24 | 13.52 | 13.06 | 13.06 | 4,528,513 |
| 27th Feb 2025 (Thu) | 13.26 | 13.56 | 13.26 | 13.34 | 4,118,167 |
| 26th Feb 2025 (Wed) | 13.56 | 13.72 | 13.40 | 13.40 | 5,721,180 |
| 25th Feb 2025 (Tue) | 13.40 | 13.62 | 13.22 | 13.32 | 2,753,950 |
| 24th Feb 2025 (Mon) | 13.48 | 13.94 | 13.32 | 13.42 | 4,420,439 |
| 21st Feb 2025 (Fri) | 13.30 | 13.60 | 13.30 | 13.46 | 2,357,905 |
| 20th Feb 2025 (Thu) | 13.30 | 13.40 | 13.30 | 13.30 | 2,930,985 |
| 19th Feb 2025 (Wed) | 13.50 | 13.58 | 13.18 | 13.38 | 2,775,402 |
| 18th Feb 2025 (Tue) | 13.52 | 13.88 | 13.50 | 13.52 | 1,644,004 |
| 17th Feb 2025 (Mon) | 13.50 | 13.88 | 13.50 | 13.64 | 4,558,340 |
| 14th Feb 2025 (Fri) | 13.74 | 13.88 | 13.48 | 13.60 | 3,021,807 |
| 13th Feb 2025 (Thu) | 13.76 | 13.92 | 13.50 | 13.76 | 5,044,317 |
| 12th Feb 2025 (Wed) | 14.10 | 14.12 | 13.64 | 13.72 | 8,926,835 |
| 11th Feb 2025 (Tue) | 14.40 | 14.76 | 13.80 | 13.92 | 8,828,150 |
| 10th Feb 2025 (Mon) | 14.10 | 14.52 | 14.10 | 14.32 | 2,326,785 |
| 7th Feb 2025 (Fri) | 14.88 | 15.12 | 14.32 | 14.32 | 2,913,693 |
| 6th Feb 2025 (Thu) | 14.88 | 15.42 | 14.74 | 15.04 | 8,922,600 |
| 5th Feb 2025 (Wed) | 14.58 | 14.84 | 14.56 | 14.76 | 5,727,573 |
| 4th Feb 2025 (Tue) | 14.30 | 14.90 | 14.30 | 14.60 | 8,809,449 |
| 3rd Feb 2025 (Mon) | 14.42 | 14.54 | 14.28 | 14.34 | 2,609,704 |
| 31st Jan 2025 (Fri) | 14.12 | 14.56 | 14.00 | 14.42 | 8,954,612 |
| 30th Jan 2025 (Thu) | 14.10 | 14.26 | 13.94 | 14.16 | 4,136,817 |