| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 332.50 | 343.50 | 332.50 | 339.50 | 326,025 |
| 27th Nov 2025 (Thu) | 330.00 | 339.50 | 330.00 | 338.00 | 158,782 |
| 26th Nov 2025 (Wed) | 334.00 | 337.00 | 317.00 | 329.50 | 465,276 |
| 25th Nov 2025 (Tue) | 324.00 | 333.50 | 321.00 | 332.50 | 297,933 |
| 24th Nov 2025 (Mon) | 325.00 | 329.00 | 315.00 | 326.00 | 359,155 |
| 21st Nov 2025 (Fri) | 315.00 | 320.50 | 315.00 | 319.00 | 591,844 |
| 20th Nov 2025 (Thu) | 314.50 | 320.50 | 314.00 | 320.00 | 228,785 |
| 19th Nov 2025 (Wed) | 313.50 | 318.00 | 311.50 | 314.50 | 400,287 |
| 18th Nov 2025 (Tue) | 314.50 | 318.00 | 313.00 | 315.00 | 220,973 |
| 17th Nov 2025 (Mon) | 325.00 | 325.00 | 316.50 | 320.00 | 286,668 |
| 14th Nov 2025 (Fri) | 321.00 | 327.50 | 314.50 | 319.50 | 613,338 |
| 13th Nov 2025 (Thu) | 316.00 | 332.00 | 316.00 | 330.00 | 656,638 |
| 12th Nov 2025 (Wed) | 306.50 | 314.00 | 304.50 | 312.50 | 282,428 |
| 11th Nov 2025 (Tue) | 302.50 | 307.50 | 301.00 | 305.00 | 234,296 |
| 10th Nov 2025 (Mon) | 302.50 | 307.50 | 301.00 | 301.50 | 169,410 |
| 7th Nov 2025 (Fri) | 298.50 | 309.50 | 297.00 | 300.00 | 538,341 |
| 6th Nov 2025 (Thu) | 308.00 | 318.00 | 305.00 | 307.50 | 466,567 |
| 5th Nov 2025 (Wed) | 303.00 | 312.50 | 302.00 | 306.50 | 353,499 |
| 4th Nov 2025 (Tue) | 300.00 | 307.50 | 300.00 | 306.50 | 223,456 |
| 3rd Nov 2025 (Mon) | 312.50 | 316.00 | 304.50 | 308.00 | 485,475 |
| 31st Oct 2025 (Fri) | 308.50 | 318.50 | 308.50 | 313.00 | 299,442 |
| 30th Oct 2025 (Thu) | 323.00 | 323.00 | 312.00 | 317.50 | 306,489 |
| 29th Oct 2025 (Wed) | 317.50 | 330.00 | 317.50 | 324.00 | 513,609 |
| 28th Oct 2025 (Tue) | 315.00 | 333.00 | 315.00 | 331.50 | 216,735 |
| 27th Oct 2025 (Mon) | 338.50 | 338.50 | 324.50 | 330.00 | 255,813 |
| 24th Oct 2025 (Fri) | 335.00 | 337.00 | 328.50 | 329.00 | 229,127 |
| 23rd Oct 2025 (Thu) | 328.00 | 335.00 | 318.00 | 329.00 | 991,019 |
| 22nd Oct 2025 (Wed) | 328.00 | 338.50 | 327.50 | 334.00 | 517,388 |
| 21st Oct 2025 (Tue) | 314.00 | 331.50 | 311.00 | 327.00 | 698,448 |
| 20th Oct 2025 (Mon) | 295.00 | 313.00 | 295.00 | 311.00 | 1,003,095 |
| 17th Oct 2025 (Fri) | 300.00 | 302.00 | 293.50 | 302.00 | 751,147 |
| 16th Oct 2025 (Thu) | 307.00 | 310.00 | 299.50 | 305.00 | 400,674 |
| 15th Oct 2025 (Wed) | 320.00 | 324.00 | 302.00 | 307.50 | 929,619 |
| 14th Oct 2025 (Tue) | 332.50 | 332.50 | 317.50 | 318.00 | 533,151 |
| 13th Oct 2025 (Mon) | 368.00 | 368.00 | 331.50 | 333.00 | 721,952 |
| 10th Oct 2025 (Fri) | 324.00 | 363.50 | 323.50 | 350.50 | 1,198,445 |
| 9th Oct 2025 (Thu) | 321.50 | 328.00 | 321.00 | 323.50 | 219,506 |
| 8th Oct 2025 (Wed) | 318.00 | 324.00 | 318.00 | 321.00 | 160,668 |
| 7th Oct 2025 (Tue) | 326.00 | 326.00 | 316.50 | 317.00 | 533,464 |
| 6th Oct 2025 (Mon) | 334.00 | 334.00 | 323.50 | 325.00 | 402,546 |
| 3rd Oct 2025 (Fri) | 334.00 | 336.50 | 328.50 | 334.00 | 396,817 |
| 2nd Oct 2025 (Thu) | 320.00 | 340.00 | 320.00 | 331.00 | 638,614 |
| 1st Oct 2025 (Wed) | 335.00 | 336.50 | 320.00 | 329.50 | 423,642 |
| 30th Sep 2025 (Tue) | 322.00 | 341.00 | 318.00 | 323.00 | 1,933,580 |
| 29th Sep 2025 (Mon) | 264.00 | 322.50 | 264.00 | 321.50 | 1,480,027 |