| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 221.20 | 227.60 | 218.40 | 227.40 | 259,701 |
| 29th May 2025 (Thu) | 223.00 | 231.60 | 217.60 | 220.00 | 453,176 |
| 28th May 2025 (Wed) | 224.80 | 237.00 | 224.80 | 231.00 | 697,643 |
| 27th May 2025 (Tue) | 218.00 | 225.40 | 217.00 | 225.00 | 238,049 |
| 26th May 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 222.80 | 208.40 | 216.20 | 436,054 |
| 22nd May 2025 (Thu) | 221.00 | 222.00 | 217.60 | 221.20 | 223,976 |
| 21st May 2025 (Wed) | 220.00 | 224.40 | 220.00 | 222.60 | 195,764 |
| 20th May 2025 (Tue) | 215.00 | 221.80 | 214.00 | 221.80 | 251,356 |
| 19th May 2025 (Mon) | 220.00 | 220.40 | 208.20 | 217.40 | 832,606 |
| 16th May 2025 (Fri) | 219.00 | 224.60 | 219.00 | 221.00 | 435,835 |
| 15th May 2025 (Thu) | 218.20 | 219.60 | 216.00 | 218.60 | 308,504 |
| 14th May 2025 (Wed) | 218.00 | 222.00 | 217.40 | 219.60 | 210,927 |
| 13th May 2025 (Tue) | 217.40 | 221.40 | 216.40 | 220.80 | 256,222 |
| 12th May 2025 (Mon) | 206.00 | 217.40 | 206.00 | 215.20 | 502,180 |
| 9th May 2025 (Fri) | 200.80 | 206.20 | 200.60 | 204.00 | 218,497 |
| 8th May 2025 (Thu) | 198.00 | 202.60 | 191.00 | 201.00 | 154,356 |
| 7th May 2025 (Wed) | 195.10 | 203.00 | 194.90 | 196.90 | 204,273 |
| 6th May 2025 (Tue) | 195.00 | 207.80 | 194.70 | 204.80 | 407,572 |
| 5th May 2025 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 2nd May 2025 (Fri) | 189.00 | 195.10 | 187.00 | 194.10 | 180,755 |
| 1st May 2025 (Thu) | 183.00 | 188.00 | 182.00 | 188.00 | 178,561 |
| 30th Apr 2025 (Wed) | 187.00 | 192.50 | 180.02 | 182.58 | 333,226 |
| 29th Apr 2025 (Tue) | 192.20 | 192.60 | 180.02 | 185.00 | 235,071 |
| 28th Apr 2025 (Mon) | 12.92 | 12.92 | 12.52 | 12.74 | 4,896,159 |
| 25th Apr 2025 (Fri) | 13.20 | 13.20 | 12.58 | 12.62 | 2,313,853 |
| 24th Apr 2025 (Thu) | 13.20 | 13.20 | 12.68 | 12.68 | 1,718,942 |
| 23rd Apr 2025 (Wed) | 12.94 | 13.02 | 12.62 | 12.88 | 3,865,584 |
| 22nd Apr 2025 (Tue) | 12.50 | 13.00 | 12.28 | 12.38 | 4,048,351 |
| 21st Apr 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 18th Apr 2025 (Fri) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |
| 17th Apr 2025 (Thu) | 13.00 | 13.08 | 12.82 | 13.04 | 4,143,985 |
| 16th Apr 2025 (Wed) | 12.90 | 13.20 | 12.88 | 13.06 | 1,466,421 |
| 15th Apr 2025 (Tue) | 12.90 | 13.16 | 12.90 | 13.04 | 2,447,677 |
| 14th Apr 2025 (Mon) | 13.18 | 13.18 | 12.48 | 12.82 | 3,887,498 |
| 11th Apr 2025 (Fri) | 12.24 | 12.34 | 12.02 | 12.24 | 2,312,385 |
| 10th Apr 2025 (Thu) | 13.18 | 13.18 | 12.08 | 12.16 | 20,103,537 |
| 9th Apr 2025 (Wed) | 11.98 | 11.98 | 11.52 | 11.66 | 4,158,059 |
| 8th Apr 2025 (Tue) | 12.00 | 12.42 | 12.00 | 12.10 | 4,650,633 |
| 7th Apr 2025 (Mon) | 11.20 | 12.36 | 11.20 | 11.96 | 12,877,370 |
| 4th Apr 2025 (Fri) | 13.10 | 13.10 | 12.04 | 12.22 | 16,099,955 |
| 3rd Apr 2025 (Thu) | 12.20 | 13.08 | 12.20 | 12.98 | 4,620,825 |
| 2nd Apr 2025 (Wed) | 12.90 | 13.30 | 12.68 | 13.30 | 8,544,768 |
| 1st Apr 2025 (Tue) | 14.50 | 14.50 | 12.80 | 12.82 | 4,439,051 |
| 31st Mar 2025 (Mon) | 13.62 | 14.18 | 12.92 | 12.98 | 9,786,111 |