| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 298.50 | 309.50 | 297.00 | 300.00 | 538,341 |
| 6th Nov 2025 (Thu) | 308.00 | 318.00 | 305.00 | 307.50 | 466,567 |
| 5th Nov 2025 (Wed) | 303.00 | 312.50 | 302.00 | 306.50 | 353,499 |
| 4th Nov 2025 (Tue) | 300.00 | 307.50 | 300.00 | 306.50 | 223,456 |
| 3rd Nov 2025 (Mon) | 312.50 | 316.00 | 304.50 | 308.00 | 485,475 |
| 31st Oct 2025 (Fri) | 308.50 | 318.50 | 308.50 | 313.00 | 299,442 |
| 30th Oct 2025 (Thu) | 323.00 | 323.00 | 312.00 | 317.50 | 306,489 |
| 29th Oct 2025 (Wed) | 317.50 | 330.00 | 317.50 | 324.00 | 513,609 |
| 28th Oct 2025 (Tue) | 315.00 | 333.00 | 315.00 | 331.50 | 216,735 |
| 27th Oct 2025 (Mon) | 338.50 | 338.50 | 324.50 | 330.00 | 255,813 |
| 24th Oct 2025 (Fri) | 335.00 | 337.00 | 328.50 | 329.00 | 229,127 |
| 23rd Oct 2025 (Thu) | 328.00 | 335.00 | 318.00 | 329.00 | 991,019 |
| 22nd Oct 2025 (Wed) | 328.00 | 338.50 | 327.50 | 334.00 | 517,388 |
| 21st Oct 2025 (Tue) | 314.00 | 331.50 | 311.00 | 327.00 | 698,448 |
| 20th Oct 2025 (Mon) | 295.00 | 313.00 | 295.00 | 311.00 | 1,003,095 |
| 17th Oct 2025 (Fri) | 300.00 | 302.00 | 293.50 | 302.00 | 751,147 |
| 16th Oct 2025 (Thu) | 307.00 | 310.00 | 299.50 | 305.00 | 400,674 |
| 15th Oct 2025 (Wed) | 320.00 | 324.00 | 302.00 | 307.50 | 929,619 |
| 14th Oct 2025 (Tue) | 332.50 | 332.50 | 317.50 | 318.00 | 533,151 |
| 13th Oct 2025 (Mon) | 368.00 | 368.00 | 331.50 | 333.00 | 721,952 |
| 10th Oct 2025 (Fri) | 324.00 | 363.50 | 323.50 | 350.50 | 1,198,445 |
| 9th Oct 2025 (Thu) | 321.50 | 328.00 | 321.00 | 323.50 | 219,506 |
| 8th Oct 2025 (Wed) | 318.00 | 324.00 | 318.00 | 321.00 | 160,668 |
| 7th Oct 2025 (Tue) | 326.00 | 326.00 | 316.50 | 317.00 | 533,464 |
| 6th Oct 2025 (Mon) | 334.00 | 334.00 | 323.50 | 325.00 | 402,546 |
| 3rd Oct 2025 (Fri) | 334.00 | 336.50 | 328.50 | 334.00 | 396,817 |
| 2nd Oct 2025 (Thu) | 320.00 | 340.00 | 320.00 | 331.00 | 638,614 |
| 1st Oct 2025 (Wed) | 335.00 | 336.50 | 320.00 | 329.50 | 423,642 |
| 30th Sep 2025 (Tue) | 322.00 | 341.00 | 318.00 | 323.00 | 1,933,580 |
| 29th Sep 2025 (Mon) | 264.00 | 322.50 | 264.00 | 321.50 | 1,480,027 |
| 26th Sep 2025 (Fri) | 252.00 | 264.50 | 252.00 | 263.00 | 2,323,209 |
| 25th Sep 2025 (Thu) | 264.00 | 268.00 | 256.00 | 258.00 | 534,784 |
| 24th Sep 2025 (Wed) | 256.00 | 269.00 | 256.00 | 268.00 | 364,533 |
| 23rd Sep 2025 (Tue) | 265.00 | 274.00 | 263.00 | 266.00 | 1,096,436 |
| 22nd Sep 2025 (Mon) | 258.50 | 264.50 | 255.00 | 263.00 | 255,466 |
| 19th Sep 2025 (Fri) | 259.50 | 263.00 | 255.00 | 258.50 | 438,498 |
| 18th Sep 2025 (Thu) | 254.50 | 261.00 | 253.00 | 258.00 | 224,076 |
| 17th Sep 2025 (Wed) | 252.00 | 254.50 | 251.00 | 253.50 | 98,408 |
| 16th Sep 2025 (Tue) | 255.00 | 258.50 | 251.50 | 252.00 | 300,036 |
| 15th Sep 2025 (Mon) | 250.00 | 261.50 | 250.00 | 255.50 | 249,990 |
| 12th Sep 2025 (Fri) | 252.50 | 259.00 | 251.50 | 253.00 | 431,687 |
| 11th Sep 2025 (Thu) | 242.00 | 253.50 | 241.00 | 252.50 | 218,155 |
| 10th Sep 2025 (Wed) | 239.50 | 246.50 | 239.50 | 242.00 | 223,698 |
| 9th Sep 2025 (Tue) | 254.00 | 254.00 | 241.50 | 245.00 | 371,403 |
| 8th Sep 2025 (Mon) | 245.00 | 248.50 | 241.50 | 245.00 | 168,384 |