| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 281.00 | 288.00 | 277.00 | 279.00 | 462,534 |
| 18th Jun 2025 (Wed) | 264.00 | 289.00 | 264.00 | 284.00 | 970,072 |
| 17th Jun 2025 (Tue) | 253.50 | 269.50 | 238.50 | 265.00 | 1,334,728 |
| 16th Jun 2025 (Mon) | 248.00 | 252.00 | 246.00 | 249.50 | 328,326 |
| 13th Jun 2025 (Fri) | 265.00 | 265.00 | 247.00 | 249.50 | 743,801 |
| 12th Jun 2025 (Thu) | 262.00 | 262.50 | 256.50 | 259.00 | 513,731 |
| 11th Jun 2025 (Wed) | 251.50 | 262.00 | 251.00 | 260.00 | 318,480 |
| 10th Jun 2025 (Tue) | 249.00 | 256.00 | 248.00 | 251.00 | 300,404 |
| 9th Jun 2025 (Mon) | 250.00 | 251.80 | 245.00 | 249.00 | 359,015 |
| 6th Jun 2025 (Fri) | 250.00 | 250.00 | 245.00 | 245.60 | 307,248 |
| 5th Jun 2025 (Thu) | 240.40 | 247.40 | 239.00 | 244.40 | 490,865 |
| 4th Jun 2025 (Wed) | 230.80 | 239.00 | 230.80 | 239.00 | 605,647 |
| 3rd Jun 2025 (Tue) | 228.00 | 229.20 | 225.00 | 229.00 | 259,180 |
| 2nd Jun 2025 (Mon) | 226.00 | 232.00 | 223.20 | 228.00 | 307,152 |
| 30th May 2025 (Fri) | 221.20 | 227.60 | 218.40 | 227.40 | 259,701 |
| 29th May 2025 (Thu) | 223.00 | 231.60 | 217.60 | 220.00 | 453,176 |
| 28th May 2025 (Wed) | 224.80 | 237.00 | 224.80 | 231.00 | 697,643 |
| 27th May 2025 (Tue) | 218.00 | 225.40 | 217.00 | 225.00 | 238,049 |
| 26th May 2025 (Mon) | 216.20 | 216.20 | 216.20 | 216.20 | 0 |
| 23rd May 2025 (Fri) | 220.00 | 222.80 | 208.40 | 216.20 | 436,054 |
| 22nd May 2025 (Thu) | 221.00 | 222.00 | 217.60 | 221.20 | 223,976 |
| 21st May 2025 (Wed) | 220.00 | 224.40 | 220.00 | 222.60 | 195,764 |
| 20th May 2025 (Tue) | 215.00 | 221.80 | 214.00 | 221.80 | 251,356 |
| 19th May 2025 (Mon) | 220.00 | 220.40 | 208.20 | 217.40 | 832,606 |
| 16th May 2025 (Fri) | 219.00 | 224.60 | 219.00 | 221.00 | 435,835 |
| 15th May 2025 (Thu) | 218.20 | 219.60 | 216.00 | 218.60 | 308,504 |
| 14th May 2025 (Wed) | 218.00 | 222.00 | 217.40 | 219.60 | 210,927 |
| 13th May 2025 (Tue) | 217.40 | 221.40 | 216.40 | 220.80 | 256,222 |
| 12th May 2025 (Mon) | 206.00 | 217.40 | 206.00 | 215.20 | 502,180 |
| 9th May 2025 (Fri) | 200.80 | 206.20 | 200.60 | 204.00 | 218,497 |
| 8th May 2025 (Thu) | 198.00 | 202.60 | 191.00 | 201.00 | 154,356 |
| 7th May 2025 (Wed) | 195.10 | 203.00 | 194.90 | 196.90 | 204,273 |
| 6th May 2025 (Tue) | 195.00 | 207.80 | 194.70 | 204.80 | 407,572 |
| 5th May 2025 (Mon) | 194.10 | 194.10 | 194.10 | 194.10 | 0 |
| 2nd May 2025 (Fri) | 189.00 | 195.10 | 187.00 | 194.10 | 180,755 |
| 1st May 2025 (Thu) | 183.00 | 188.00 | 182.00 | 188.00 | 178,561 |
| 30th Apr 2025 (Wed) | 187.00 | 192.50 | 180.02 | 182.58 | 333,226 |
| 29th Apr 2025 (Tue) | 192.20 | 192.60 | 180.02 | 185.00 | 235,071 |
| 28th Apr 2025 (Mon) | 12.92 | 12.92 | 12.52 | 12.74 | 4,896,159 |
| 25th Apr 2025 (Fri) | 13.20 | 13.20 | 12.58 | 12.62 | 2,313,853 |
| 24th Apr 2025 (Thu) | 13.20 | 13.20 | 12.68 | 12.68 | 1,718,942 |
| 23rd Apr 2025 (Wed) | 12.94 | 13.02 | 12.62 | 12.88 | 3,865,584 |
| 22nd Apr 2025 (Tue) | 12.50 | 13.00 | 12.28 | 12.38 | 4,048,351 |
| 21st Apr 2025 (Mon) | 13.04 | 13.04 | 13.04 | 13.04 | 0 |