| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,492 | 5.977p | Ordinary |
14:57:07 - 12-May-25 |
| Sell* | 8,216 | 5.978p | Ordinary |
14:51:15 - 12-May-25 |
| Buy* | 984 | 6.1952p | Ordinary |
14:13:14 - 12-May-25 |
| Buy* | 49,496 | 6.049p | Ordinary |
13:28:33 - 12-May-25 |
| Sell* | 244 | 5.977p | Ordinary |
12:27:54 - 12-May-25 |
| Buy* | 8,068 | 6.049p | Ordinary |
12:10:59 - 12-May-25 |
| Buy* | 812 | 6.152p | Ordinary |
11:06:54 - 12-May-25 |
| Buy* | 6,610 | 6.049p | Ordinary |
11:06:53 - 12-May-25 |
| Sell* | 1,039 | 5.977p | Ordinary |
10:53:11 - 12-May-25 |
| Buy* | 1,612 | 6.152p | Ordinary |
10:42:43 - 12-May-25 |
| Sell* | 8,641 | 5.964p | Ordinary |
10:31:31 - 12-May-25 |
| Buy* | 1,528 | 6.152p | Ordinary |
12:17:58 - 09-May-25 |
| Buy* | 1,600 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 82 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 516 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Sell* | 17 | 5.80p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 53 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 78 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 814 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 36 | 6.20p | SI Trade |
10:54:54 - 09-May-25 |
| Buy* | 163 | 6.1952p | Ordinary |
10:18:55 - 09-May-25 |
| Buy* | 30,097 | 6.20p | Ordinary |
09:30:07 - 09-May-25 |
| Sell* | 20,000 | 5.944p | Ordinary |
08:57:47 - 09-May-25 |
| Buy* | 7 | 6.20p | Ordinary |
08:33:07 - 09-May-25 |
| Buy* | 807 | 6.1952p | Ordinary |
08:33:04 - 09-May-25 |
| Buy* | 161 | 6.1952p | Ordinary |
08:31:11 - 09-May-25 |
| Unknown* | 322,363 | 6.20p | Negotiated Trade |
08:28:26 - 09-May-25 |
| Buy* | 967 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 359 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Sell* | 325 | 5.80p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 48 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 42 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 120 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Sell* | 83 | 5.80p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 500 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 34 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 306 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 240 | 6.20p | SI Trade |
08:01:19 - 09-May-25 |
| Sell* | 3,116 | 5.80p | SI Trade |
08:01:19 - 09-May-25 |
| Buy* | 500 | 6.20p | Ordinary |
08:01:17 - 09-May-25 |
| Buy* | 407 | 6.14p | Ordinary |
08:00:28 - 09-May-25 |
| Buy* | 2,157 | 6.049p | Ordinary |
15:36:17 - 08-May-25 |
| Buy* | 906 | 6.1952p | Ordinary |
14:19:08 - 08-May-25 |
| Sell* | 793 | 5.92p | Ordinary |
13:25:18 - 08-May-25 |
| Buy* | 38 | 6.20p | SI Trade |
10:32:55 - 08-May-25 |
| Buy* | 100,000 | 6.05p | Ordinary |
10:12:34 - 08-May-25 |
| Buy* | 4,761 | 6.049p | Ordinary |
09:48:35 - 08-May-25 |
| Buy* | 161 | 6.20p | SI Trade |
09:42:05 - 08-May-25 |
| Buy* | 9,000 | 6.049p | Ordinary |
09:37:25 - 08-May-25 |
| Buy* | 24 | 6.1952p | Ordinary |
09:31:13 - 08-May-25 |
| Buy* | 53 | 6.20p | SI Trade |
08:54:11 - 08-May-25 |
| Buy* | 24 | 6.1952p | Ordinary |
08:30:34 - 08-May-25 |
| Sell* | 17 | 5.80p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 17 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 352 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 30 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 55 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 18 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 243 | 5.80p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 14 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 774 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 502 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 838 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 387 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 20 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 378 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 120 | 6.20p | SI Trade |
08:17:11 - 08-May-25 |
| Sell* | 16 | 5.80p | SI Trade |
08:17:11 - 08-May-25 |
| Buy* | 39,512 | 6.05p | Ordinary |
08:08:09 - 08-May-25 |
| Buy* | 644 | 6.05p | Ordinary |
08:05:50 - 08-May-25 |
| Buy* | 8,196 | 6.10p | Ordinary |
08:00:54 - 08-May-25 |
| Unknown* | 202,533 | 5.98p | Ordinary |
15:16:20 - 07-May-25 |
| Sell* | 5,351 | 5.98p | Ordinary |
14:48:32 - 07-May-25 |
| Sell* | 3,160 | 5.98p | Ordinary |
14:38:41 - 07-May-25 |
| Buy* | 465 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 16 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Sell* | 27 | 5.80p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 200 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 48 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 71 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 426 | 6.20p | SI Trade |
13:58:09 - 07-May-25 |
| Sell* | 1,200 | 5.80p | SI Trade |
13:58:09 - 07-May-25 |
| Buy* | 100,000 | 5.99p | Ordinary |
13:57:58 - 07-May-25 |
| Sell* | 87,780 | 5.86p | Ordinary |
13:48:36 - 07-May-25 |
| Buy* | 1,508 | 6.00p | Ordinary |
13:05:05 - 07-May-25 |
| Buy* | 13,175 | 5.95p | Ordinary |
12:24:05 - 07-May-25 |
| Sell* | 2,623 | 5.95p | Ordinary |
12:06:37 - 07-May-25 |
| Sell* | 3,300 | 6.10p | Ordinary |
11:46:37 - 07-May-25 |
| Sell* | 50,000 | 6.00p | Ordinary |
11:38:13 - 07-May-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
11:37:43 - 07-May-25 |
| Sell* | 40,000 | 6.00p | Ordinary |
11:37:41 - 07-May-25 |
| Unknown* | 500,000 | 5.95p | Negotiated Trade |
11:37:25 - 07-May-25 |
| Buy* | 50,000 | 6.30p | Ordinary |
11:31:51 - 07-May-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
11:31:47 - 07-May-25 |
| Buy* | 73 | 6.50p | SI Trade |
11:31:32 - 07-May-25 |
| Buy* | 15 | 6.50p | SI Trade |
11:31:32 - 07-May-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
11:31:19 - 07-May-25 |
| Sell* | 89 | 5.90p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 43 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 840 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 449 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 416 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 249 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 5,993 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 81 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 70 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 27 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 488 | 6.00p | SI Trade |
11:30:50 - 07-May-25 |
| Buy* | 13,175 | 6.00p | Ordinary |
11:30:35 - 07-May-25 |
| Buy* | 30,000 | 6.00p | Ordinary |
11:26:06 - 07-May-25 |
| Buy* | 40,000 | 6.00p | Ordinary |
11:25:56 - 07-May-25 |
| Buy* | 14,535 | 6.20p | Suspected BUY Trade |
11:00:02 - 07-May-25 |
| Sell* | 50,000 | 5.90p | Negotiated Trade |
09:32:59 - 07-May-25 |
| Sell* | 50,000 | 5.90p | Negotiated Trade |
09:32:59 - 07-May-25 |
| Buy* | 236,234 | 5.85p | Ordinary |
09:32:21 - 07-May-25 |
| Buy* | 95 | 6.20p | SI Trade |
09:31:33 - 07-May-25 |
| Buy* | 18 | 6.20p | SI Trade |
09:31:33 - 07-May-25 |
| Buy* | 39 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 24 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 146 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 3 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 760 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 307 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 29 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Sell* | 15 | 5.50p | SI Trade |
09:23:46 - 07-May-25 |
| Sell* | 32 | 5.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 82 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 45 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 28 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 25 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 522 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Sell* | 1,108 | 5.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 28 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Sell* | 28 | 5.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 154 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 50 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 153 | 6.50p | SI Trade |
09:23:46 - 07-May-25 |
| Buy* | 461 | 6.50p | Ordinary |
08:33:07 - 07-May-25 |
| Buy* | 1,000 | 6.122p | Ordinary |
08:23:09 - 07-May-25 |
| Buy* | 1,246 | 6.122p | Ordinary |
08:22:09 - 07-May-25 |
| Buy* | 63,492 | 6.30p | Ordinary |
08:07:44 - 07-May-25 |
| Unknown* | 500,000 | 5.65p | Negotiated Trade |
15:03:49 - 06-May-25 |
| Buy* | 2,000 | 6.30p | Ordinary |
14:44:53 - 06-May-25 |
| Unknown* | 158,666 | 6.30p | Ordinary |
13:19:47 - 06-May-25 |
| Buy* | 25,862 | 6.093p | Ordinary |
10:01:00 - 06-May-25 |
| Buy* | 100 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 44 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 18 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 96 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 200 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 26 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 22 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 191 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 126 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 35 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 21 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 1,563 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 21 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 135 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 128 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 500 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 38 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 15 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 44 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 21 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 50 | 6.50p | SI Trade |
09:28:23 - 06-May-25 |
| Sell* | 1,000 | 5.50p | SI Trade |
09:28:23 - 06-May-25 |
| Buy* | 1,490 | 6.34p | Ordinary |
09:01:57 - 06-May-25 |
| Buy* | 30 | 6.50p | Ordinary |
08:33:07 - 06-May-25 |
| Buy* | 23,106 | 6.44p | Ordinary |
08:08:09 - 06-May-25 |
| Buy* | 4,565 | 6.44p | Ordinary |
08:00:54 - 06-May-25 |
| Unknown* | 100,000 | 6.30p | Ordinary |
16:38:19 - 02-May-25 |
| Sell* | 83,300 | 5.988p | Ordinary |
15:29:28 - 02-May-25 |
| Sell* | 1,670 | 5.988p | Ordinary |
15:23:44 - 02-May-25 |
| Sell* | 1,603 | 5.988p | Ordinary |
13:23:39 - 02-May-25 |
| Sell* | 16,633 | 5.988p | Ordinary |
12:15:24 - 02-May-25 |
| Sell* | 389 | 5.50p | Ordinary |
11:37:24 - 02-May-25 |
| Unknown* | 150,000 | 6.00p | Ordinary |
09:24:14 - 02-May-25 |
| Buy* | 19,048 | 6.085p | Ordinary |
09:10:40 - 02-May-25 |
| Buy* | 16,434 | 6.085p | Ordinary |
09:02:22 - 02-May-25 |
| Sell* | 476 | 5.5201p | Ordinary |
08:31:06 - 02-May-25 |
| Buy* | 15,503 | 6.45p | Ordinary |
08:10:01 - 02-May-25 |
| Buy* | 1,625 | 6.44p | Suspected BUY Trade |
16:35:09 - 01-May-25 |
| Unknown* | 20,000 | 6.00p | Ordinary |
15:46:37 - 01-May-25 |
| Unknown* | 320,000 | 6.00p | Ordinary |
15:41:24 - 01-May-25 |
| Unknown* | 350,000 | 6.00p | Ordinary |
15:41:19 - 01-May-25 |
| Unknown* | 45,000 | 6.00p | Ordinary |
15:35:49 - 01-May-25 |
| Unknown* | 9,349 | 6.00p | Ordinary |
12:51:49 - 01-May-25 |
| Buy* | 7,960 | 6.35p | Ordinary |
12:29:45 - 01-May-25 |
| Sell* | 78 | 5.86p | Ordinary |
10:40:36 - 01-May-25 |
| Unknown* | 100,000 | 6.40p | Ordinary |
10:21:52 - 01-May-25 |
| Buy* | 23 | 6.50p | Ordinary |
09:31:07 - 01-May-25 |
| Buy* | 307 | 6.50p | Ordinary |
09:27:00 - 01-May-25 |
| Buy* | 5,575 | 6.50p | SI Trade |
09:06:39 - 01-May-25 |
| Buy* | 96 | 6.50p | SI Trade |
09:06:39 - 01-May-25 |
| Buy* | 25,000 | 6.00p | Ordinary |
09:06:30 - 01-May-25 |
| Buy* | 2,305 | 5.989p | Ordinary |
09:04:42 - 01-May-25 |
| Buy* | 18 | 6.00p | SI Trade |
08:33:30 - 01-May-25 |
| Sell* | 18 | 5.50p | SI Trade |
08:33:30 - 01-May-25 |