| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,790 | 5.652p | Ordinary |
16:14:01 - 01-Jul-25 |
| Buy* | 20,000 | 5.652p | Ordinary |
16:14:01 - 01-Jul-25 |
| Buy* | 72 | 5.70p | SI Trade |
16:14:00 - 01-Jul-25 |
| Sell* | 72 | 5.40p | SI Trade |
16:14:00 - 01-Jul-25 |
| Buy* | 831 | 5.70p | SI Trade |
16:14:00 - 01-Jul-25 |
| Sell* | 813 | 5.40p | SI Trade |
16:14:00 - 01-Jul-25 |
| Sell* | 18 | 5.40p | SI Trade |
16:14:00 - 01-Jul-25 |
| Buy* | 86 | 5.70p | SI Trade |
16:14:00 - 01-Jul-25 |
| Sell* | 86 | 5.40p | SI Trade |
16:14:00 - 01-Jul-25 |
| Buy* | 44 | 5.80p | SI Trade |
15:14:50 - 01-Jul-25 |
| Buy* | 26 | 5.80p | SI Trade |
15:14:50 - 01-Jul-25 |
| Sell* | 26 | 5.40p | SI Trade |
15:14:50 - 01-Jul-25 |
| Sell* | 44 | 5.40p | SI Trade |
15:14:50 - 01-Jul-25 |
| Buy* | 3,132 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 6,930 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 30 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 215 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 46 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 200 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 86 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 309 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 31 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Buy* | 18 | 5.80p | SI Trade |
13:09:19 - 01-Jul-25 |
| Unknown* | 183,379 | 5.46p | Ordinary |
13:09:03 - 01-Jul-25 |
| Buy* | 48,476 | 5.784p | Ordinary |
12:41:29 - 01-Jul-25 |
| Buy* | 8,531 | 5.79p | Ordinary |
12:05:19 - 01-Jul-25 |
| Buy* | 35,000 | 5.798p | Ordinary |
11:27:58 - 01-Jul-25 |
| Buy* | 11,000 | 5.82p | Suspected BUY Trade |
11:00:19 - 01-Jul-25 |
| Sell* | 205 | 5.4006p | Ordinary |
10:59:22 - 01-Jul-25 |
| Buy* | 10,000 | 5.798p | Ordinary |
10:57:10 - 01-Jul-25 |
| Buy* | 10,000 | 5.798p | Ordinary |
10:55:14 - 01-Jul-25 |
| Buy* | 1,661 | 5.798p | Ordinary |
10:41:58 - 01-Jul-25 |
| Buy* | 8,518 | 5.80p | Ordinary |
09:49:17 - 01-Jul-25 |
| Buy* | 1,594 | 5.80p | Ordinary |
09:35:01 - 01-Jul-25 |
| Buy* | 9 | 5.89p | Ordinary |
09:23:05 - 01-Jul-25 |
| Buy* | 314 | 5.80p | Ordinary |
09:11:06 - 01-Jul-25 |
| Sell* | 35,972 | 5.584p | Ordinary |
08:16:36 - 01-Jul-25 |
| Sell* | 87,768 | 5.69p | Ordinary |
08:14:34 - 01-Jul-25 |
| Buy* | 105 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 100 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 37 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 150 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 245 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 50 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 842 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 4,000 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 500 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 77 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 31 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 20 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 38 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 21 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 78 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 24 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 17 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 290 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Sell* | 18 | 5.40p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 43 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 1,500 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 43 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 350 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 32 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Sell* | 18 | 5.40p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 1,400 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 25 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 55 | 5.70p | SI Trade |
08:14:17 - 01-Jul-25 |
| Sell* | 45 | 5.40p | SI Trade |
08:14:17 - 01-Jul-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
08:14:12 - 01-Jul-25 |
| Buy* | 50 | 5.50p | Ordinary |
08:01:30 - 01-Jul-25 |
| Buy* | 100 | 5.50p | Ordinary |
08:01:28 - 01-Jul-25 |
| Buy* | 10,000 | 5.62p | Suspected BUY Trade |
16:35:19 - 30-Jun-25 |
| Sell* | 250 | 5.40p | Ordinary |
14:38:52 - 30-Jun-25 |
| Buy* | 9,090 | 5.50p | Ordinary |
12:37:49 - 30-Jun-25 |
| Sell* | 5,000 | 5.42p | Ordinary |
10:21:14 - 30-Jun-25 |
| Buy* | 8,181 | 5.50p | Ordinary |
09:12:18 - 30-Jun-25 |
| Buy* | 8,181 | 5.50p | Ordinary |
09:07:35 - 30-Jun-25 |
| Buy* | 5,000 | 5.50p | Ordinary |
09:00:57 - 30-Jun-25 |
| Buy* | 13 | 5.50p | Ordinary |
08:19:49 - 30-Jun-25 |
| Buy* | 1,818 | 5.50p | Ordinary |
08:08:55 - 30-Jun-25 |
| Buy* | 200 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 363 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Sell* | 17 | 5.40p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 394 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 2,332 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 807 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 1,818 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 200 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 900 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Sell* | 23 | 5.40p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 20 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 1,741 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 80 | 5.50p | SI Trade |
08:06:11 - 30-Jun-25 |
| Buy* | 45,245 | 5.499p | Ordinary |
08:05:51 - 30-Jun-25 |
| Buy* | 909 | 5.499p | Ordinary |
08:04:20 - 30-Jun-25 |
| Sell* | 2,374 | 5.42p | Ordinary |
13:57:09 - 27-Jun-25 |
| Buy* | 18,185 | 5.499p | Ordinary |
13:51:52 - 27-Jun-25 |
| Buy* | 7,003 | 5.499p | Ordinary |
13:24:40 - 27-Jun-25 |
| Unknown* | 120,000 | 5.50p | Ordinary |
12:55:34 - 27-Jun-25 |
| Buy* | 1,912 | 5.50p | Ordinary |
12:08:32 - 27-Jun-25 |
| Buy* | 17,967 | 5.499p | Ordinary |
10:56:44 - 27-Jun-25 |
| Unknown* | 124,000 | 5.499p | Ordinary |
10:54:21 - 27-Jun-25 |
| Buy* | 17,967 | 5.499p | Ordinary |
10:53:56 - 27-Jun-25 |
| Buy* | 7,274 | 5.499p | Ordinary |
10:53:16 - 27-Jun-25 |
| Buy* | 9,092 | 5.499p | Ordinary |
10:48:11 - 27-Jun-25 |
| Buy* | 4 | 5.499p | Ordinary |
10:47:10 - 27-Jun-25 |
| Sell* | 14,101 | 5.361p | Ordinary |
10:26:55 - 27-Jun-25 |
| Buy* | 357 | 5.60p | Ordinary |
10:14:32 - 27-Jun-25 |
| Buy* | 500 | 5.60p | Ordinary |
09:59:15 - 27-Jun-25 |
| Buy* | 17,447 | 5.60p | Ordinary |
09:11:42 - 27-Jun-25 |
| Buy* | 69 | 5.60p | SI Trade |
08:58:12 - 27-Jun-25 |
| Sell* | 68 | 5.30p | SI Trade |
08:58:12 - 27-Jun-25 |
| Buy* | 17 | 5.60p | SI Trade |
08:58:12 - 27-Jun-25 |
| Buy* | 17 | 5.7883p | Ordinary |
08:36:13 - 27-Jun-25 |
| Buy* | 26,106 | 5.70p | Ordinary |
08:03:27 - 27-Jun-25 |
| Buy* | 10,245 | 5.70p | Ordinary |
08:01:33 - 27-Jun-25 |
| Sell* | 266 | 5.30p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 304 | 5.80p | SI Trade |
08:01:15 - 27-Jun-25 |
| Sell* | 219 | 5.30p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 2,224 | 5.80p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 1,100 | 5.80p | SI Trade |
08:01:15 - 27-Jun-25 |
| Sell* | 805 | 5.30p | SI Trade |
08:01:15 - 27-Jun-25 |
| Sell* | 18 | 5.30p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 112 | 5.80p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 68 | 5.80p | SI Trade |
08:01:15 - 27-Jun-25 |
| Buy* | 17,759 | 5.597p | Ordinary |
08:00:51 - 27-Jun-25 |
| Buy* | 4,698 | 5.597p | Ordinary |
08:00:33 - 27-Jun-25 |
| Buy* | 11,000 | 5.54p | Ordinary |
15:44:58 - 26-Jun-25 |
| Sell* | 188,100 | 5.316p | Ordinary |
15:28:02 - 26-Jun-25 |
| Sell* | 189,000 | 5.30p | Ordinary |
15:27:50 - 26-Jun-25 |
| Buy* | 12,473 | 5.54p | Ordinary |
15:25:47 - 26-Jun-25 |
| Sell* | 25,000 | 5.378p | Ordinary |
14:55:40 - 26-Jun-25 |
| Sell* | 5,000 | 5.378p | Ordinary |
14:54:47 - 26-Jun-25 |
| Buy* | 8,960 | 5.5799p | Ordinary |
13:34:46 - 26-Jun-25 |
| Buy* | 6,000 | 5.5799p | Ordinary |
13:02:34 - 26-Jun-25 |
| Buy* | 1,312 | 5.5991p | Ordinary |
12:25:04 - 26-Jun-25 |
| Buy* | 11,434 | 5.58p | Ordinary |
12:07:57 - 26-Jun-25 |
| Buy* | 347 | 5.5991p | Ordinary |
11:29:29 - 26-Jun-25 |
| Buy* | 167 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 914 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 20 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 267 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 4,642 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 40 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 240 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 79 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 44 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 358 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 17 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 250 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Sell* | 161 | 5.30p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 129 | 5.60p | SI Trade |
08:01:13 - 26-Jun-25 |
| Buy* | 10,914 | 5.60p | Suspected BUY Trade |
16:35:06 - 25-Jun-25 |
| Buy* | 2,782 | 5.594p | Ordinary |
16:04:20 - 25-Jun-25 |
| Buy* | 17,787 | 5.594p | Ordinary |
15:37:45 - 25-Jun-25 |
| Buy* | 20,000 | 5.579p | Ordinary |
15:19:08 - 25-Jun-25 |
| Buy* | 50,000 | 5.58p | Ordinary |
14:53:18 - 25-Jun-25 |
| Buy* | 30,000 | 5.50p | Ordinary |
14:13:40 - 25-Jun-25 |
| Sell* | 34 | 5.50p | Ordinary |
13:03:47 - 25-Jun-25 |
| Buy* | 1,000 | 5.60p | Ordinary |
13:03:28 - 25-Jun-25 |
| Buy* | 11 | 5.60p | SI Trade |
12:40:11 - 25-Jun-25 |
| Buy* | 500 | 5.60p | SI Trade |
12:40:11 - 25-Jun-25 |
| Sell* | 20,000 | 5.511p | Ordinary |
12:39:28 - 25-Jun-25 |
| Sell* | 18,571 | 5.511p | Ordinary |
11:35:10 - 25-Jun-25 |
| Buy* | 100 | 5.60p | SI Trade |
11:17:30 - 25-Jun-25 |
| Buy* | 535 | 5.60p | SI Trade |
11:17:30 - 25-Jun-25 |
| Buy* | 551 | 5.60p | SI Trade |
11:17:30 - 25-Jun-25 |
| Buy* | 1,000 | 5.60p | SI Trade |
11:17:30 - 25-Jun-25 |
| Sell* | 319 | 5.50p | SI Trade |
11:17:30 - 25-Jun-25 |
| Buy* | 15,000 | 5.68p | Ordinary |
10:00:50 - 25-Jun-25 |
| Buy* | 35 | 5.70p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 3,203 | 5.50p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 366 | 5.70p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 56 | 5.70p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 877 | 5.70p | SI Trade |
09:44:54 - 25-Jun-25 |
| Sell* | 143 | 5.50p | SI Trade |
09:44:54 - 25-Jun-25 |
| Buy* | 14,394 | 5.68p | Ordinary |
09:38:01 - 25-Jun-25 |
| Buy* | 237 | 5.68p | Ordinary |
09:37:57 - 25-Jun-25 |
| Sell* | 7,920 | 5.504p | Ordinary |
08:35:08 - 25-Jun-25 |
| Buy* | 105 | 5.70p | SI Trade |
08:20:13 - 25-Jun-25 |
| Sell* | 21 | 5.50p | SI Trade |
08:20:13 - 25-Jun-25 |
| Buy* | 2,210 | 5.696p | Ordinary |
08:15:28 - 25-Jun-25 |
| Buy* | 87 | 5.70p | Ordinary |
16:05:57 - 24-Jun-25 |
| Unknown* | 150,000 | 5.52p | Ordinary |
15:45:04 - 24-Jun-25 |
| Buy* | 60 | 5.70p | SI Trade |
13:35:35 - 24-Jun-25 |
| Buy* | 2,000 | 5.80p | SI Trade |
12:25:11 - 24-Jun-25 |
| Buy* | 138 | 5.80p | SI Trade |
12:25:11 - 24-Jun-25 |
| Buy* | 3,333 | 5.70p | Ordinary |
11:40:31 - 24-Jun-25 |
| Buy* | 312 | 5.78p | Ordinary |
11:27:07 - 24-Jun-25 |
| Buy* | 5,000 | 5.70p | Ordinary |
10:57:09 - 24-Jun-25 |
| Buy* | 5,000 | 5.70p | Ordinary |
10:54:58 - 24-Jun-25 |
| Buy* | 10,000 | 5.70p | Ordinary |
10:03:17 - 24-Jun-25 |
| Buy* | 1,975 | 5.80p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 34 | 5.80p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 200 | 5.80p | SI Trade |
09:34:10 - 24-Jun-25 |
| Buy* | 9,000 | 5.75p | Ordinary |
09:28:06 - 24-Jun-25 |
| Buy* | 4,500 | 5.80p | Ordinary |
09:25:10 - 24-Jun-25 |
| Buy* | 34 | 5.80p | SI Trade |
08:43:28 - 24-Jun-25 |
| Buy* | 254 | 5.80p | SI Trade |
08:42:22 - 24-Jun-25 |