| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,503 | 5.085p | Ordinary |
14:39:20 - 25-Jul-25 |
| Unknown* | 196,000 | 5.10p | Ordinary |
14:25:04 - 25-Jul-25 |
| Sell* | 943 | 5.00p | Ordinary |
14:22:55 - 25-Jul-25 |
| Buy* | 384 | 5.10p | SI Trade |
12:19:53 - 25-Jul-25 |
| Buy* | 39 | 5.10p | SI Trade |
12:19:53 - 25-Jul-25 |
| Sell* | 423 | 5.00p | SI Trade |
12:19:53 - 25-Jul-25 |
| Buy* | 30,000 | 5.098p | Ordinary |
12:19:53 - 25-Jul-25 |
| Buy* | 50 | 5.10p | Ordinary |
12:19:53 - 25-Jul-25 |
| Unknown* | 139,961 | 5.0293p | Ordinary |
12:19:42 - 25-Jul-25 |
| Unknown* | 7,000 | 5.10p | Ordinary |
11:04:56 - 25-Jul-25 |
| Sell* | 1,666 | 5.033p | Ordinary |
10:57:09 - 25-Jul-25 |
| Buy* | 560 | 5.20p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 192 | 5.20p | SI Trade |
08:52:37 - 25-Jul-25 |
| Buy* | 5,000 | 5.1245p | Ordinary |
08:01:19 - 25-Jul-25 |
| Unknown* | 500 | 5.10p | Ordinary |
08:00:53 - 25-Jul-25 |
| Unknown* | 500,000 | 5.072p | Negotiated Trade |
15:55:03 - 24-Jul-25 |
| Sell* | 400 | 5.024p | Ordinary |
15:47:19 - 24-Jul-25 |
| Buy* | 400 | 5.20p | Ordinary |
12:08:16 - 24-Jul-25 |
| Buy* | 1,000 | 5.20p | Ordinary |
12:05:15 - 24-Jul-25 |
| Buy* | 2,000 | 5.20p | Ordinary |
12:04:11 - 24-Jul-25 |
| Buy* | 1,923 | 5.1245p | Ordinary |
11:28:12 - 24-Jul-25 |
| Buy* | 14,570 | 5.12p | Ordinary |
10:02:40 - 24-Jul-25 |
| Buy* | 25,000 | 5.1245p | Ordinary |
09:30:17 - 24-Jul-25 |
| Sell* | 148 | 5.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Sell* | 20 | 5.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 3,000 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 98 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Sell* | 322 | 5.00p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 100 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 55 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Buy* | 1,346 | 5.20p | SI Trade |
09:29:13 - 24-Jul-25 |
| Sell* | 29,178 | 5.077p | Ordinary |
08:00:25 - 24-Jul-25 |
| Sell* | 1,291 | 5.00p | SI Trade |
16:03:15 - 23-Jul-25 |
| Buy* | 1,017 | 5.125p | Ordinary |
15:59:05 - 23-Jul-25 |
| Buy* | 1,006 | 5.125p | Ordinary |
15:53:15 - 23-Jul-25 |
| Buy* | 3,824 | 5.125p | Ordinary |
15:41:46 - 23-Jul-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 212 | 5.00p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 96 | 5.20p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 606 | 5.00p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 66 | 5.20p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 1,200 | 5.20p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 38 | 5.20p | SI Trade |
15:24:53 - 23-Jul-25 |
| Sell* | 4,709 | 5.00p | SI Trade |
15:24:53 - 23-Jul-25 |
| Buy* | 90 | 5.1979p | Ordinary |
14:13:03 - 23-Jul-25 |
| Sell* | 1,914 | 5.0211p | Ordinary |
13:24:08 - 23-Jul-25 |
| Buy* | 1,883 | 5.125p | Ordinary |
12:25:00 - 23-Jul-25 |
| Buy* | 58,322 | 5.125p | Ordinary |
11:50:29 - 23-Jul-25 |
| Sell* | 576 | 5.0211p | Ordinary |
11:34:09 - 23-Jul-25 |
| Buy* | 2,439 | 5.125p | Ordinary |
09:26:12 - 23-Jul-25 |
| Buy* | 42 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 40 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 40 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 707 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 74 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 10 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 407 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 53 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 1,057 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 1,000 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 480 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 105 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 897 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 22 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 128 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 30 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 27 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 38 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 393 | 5.20p | SI Trade |
08:57:33 - 23-Jul-25 |
| Buy* | 13,658 | 5.125p | Ordinary |
08:52:37 - 23-Jul-25 |
| Sell* | 691 | 5.0021p | Ordinary |
08:32:23 - 23-Jul-25 |
| Buy* | 55 | 5.1979p | Ordinary |
08:00:12 - 23-Jul-25 |
| Buy* | 1,845 | 5.1979p | Ordinary |
15:56:45 - 22-Jul-25 |
| Buy* | 255 | 5.125p | Ordinary |
15:55:26 - 22-Jul-25 |
| Buy* | 1,923 | 5.1979p | Ordinary |
14:35:45 - 22-Jul-25 |
| Buy* | 30,000 | 5.16p | Suspected BUY Trade |
14:00:20 - 22-Jul-25 |
| Buy* | 2,239 | 5.125p | Ordinary |
12:46:48 - 22-Jul-25 |
| Buy* | 50,000 | 5.125p | Ordinary |
11:54:59 - 22-Jul-25 |
| Buy* | 237 | 5.185p | Ordinary |
11:30:57 - 22-Jul-25 |
| Buy* | 8,000 | 5.145p | Ordinary |
11:17:40 - 22-Jul-25 |
| Buy* | 8,000 | 5.30p | Suspected BUY Trade |
11:00:10 - 22-Jul-25 |
| Sell* | 50,000 | 5.10p | Ordinary |
10:32:58 - 22-Jul-25 |
| Sell* | 15,000 | 5.12p | Ordinary |
10:27:09 - 22-Jul-25 |
| Unknown* | 187,325 | 5.125p | Ordinary |
10:26:14 - 22-Jul-25 |
| Sell* | 20,000 | 5.125p | Ordinary |
10:14:49 - 22-Jul-25 |
| Sell* | 10,000 | 5.15p | Ordinary |
10:01:00 - 22-Jul-25 |
| Buy* | 19 | 5.20p | SI Trade |
09:27:34 - 22-Jul-25 |
| Sell* | 19 | 5.10p | SI Trade |
09:27:34 - 22-Jul-25 |
| Buy* | 192 | 5.20p | Ordinary |
09:03:15 - 22-Jul-25 |
| Buy* | 44 | 5.20p | Ordinary |
08:35:04 - 22-Jul-25 |
| Buy* | 28 | 5.20p | Ordinary |
08:30:30 - 22-Jul-25 |
| Sell* | 2,500 | 5.125p | Ordinary |
08:29:50 - 22-Jul-25 |
| Sell* | 3,133 | 5.125p | Ordinary |
08:00:33 - 22-Jul-25 |
| Sell* | 3,041 | 5.15p | Ordinary |
14:33:01 - 21-Jul-25 |
| Sell* | 2,000 | 5.145p | Ordinary |
14:32:20 - 21-Jul-25 |
| Buy* | 9,578 | 5.198p | Ordinary |
12:57:42 - 21-Jul-25 |
| Buy* | 606 | 5.20p | SI Trade |
12:11:32 - 21-Jul-25 |
| Buy* | 161 | 5.20p | SI Trade |
12:11:32 - 21-Jul-25 |
| Buy* | 32 | 5.20p | SI Trade |
12:11:32 - 21-Jul-25 |
| Sell* | 800 | 5.10p | SI Trade |
12:11:32 - 21-Jul-25 |
| Buy* | 19 | 5.20p | SI Trade |
12:11:32 - 21-Jul-25 |
| Sell* | 19 | 5.10p | SI Trade |
12:11:32 - 21-Jul-25 |
| Sell* | 409 | 5.14p | Ordinary |
11:04:14 - 21-Jul-25 |
| Sell* | 14,591 | 5.14p | Ordinary |
09:43:09 - 21-Jul-25 |
| Buy* | 79 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 57 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Sell* | 57 | 5.10p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 1,196 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 384 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 746 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 193 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Buy* | 85 | 5.20p | SI Trade |
09:12:43 - 21-Jul-25 |
| Sell* | 370 | 5.10p | SI Trade |
09:12:43 - 21-Jul-25 |
| Sell* | 707 | 5.132p | Ordinary |
09:09:14 - 21-Jul-25 |
| Buy* | 769 | 5.20p | Ordinary |
08:43:04 - 21-Jul-25 |
| Buy* | 769 | 5.20p | Ordinary |
08:40:10 - 21-Jul-25 |
| Sell* | 200 | 5.1032p | Ordinary |
08:32:04 - 21-Jul-25 |
| Sell* | 738 | 5.15p | Ordinary |
08:10:55 - 21-Jul-25 |
| Sell* | 9,476 | 5.15p | Ordinary |
08:09:48 - 21-Jul-25 |
| Sell* | 2,067 | 5.10p | Ordinary |
08:00:25 - 21-Jul-25 |
| Buy* | 192 | 5.20p | Ordinary |
08:00:18 - 21-Jul-25 |
| Buy* | 19,170 | 5.198p | Ordinary |
16:28:02 - 18-Jul-25 |
| Buy* | 13,885 | 5.198p | Ordinary |
15:30:35 - 18-Jul-25 |
| Buy* | 5,948 | 5.198p | Ordinary |
15:27:46 - 18-Jul-25 |
| Buy* | 5,945 | 5.198p | Ordinary |
15:27:12 - 18-Jul-25 |
| Buy* | 100,000 | 5.20p | Ordinary |
15:25:12 - 18-Jul-25 |
| Buy* | 14,206 | 5.198p | Ordinary |
15:23:32 - 18-Jul-25 |
| Buy* | 20,000 | 5.20p | Ordinary |
13:16:26 - 18-Jul-25 |
| Buy* | 5,000 | 5.198p | Ordinary |
12:03:21 - 18-Jul-25 |
| Buy* | 20 | 5.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 384 | 5.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 65 | 5.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 273 | 5.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 186 | 5.20p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 3,244 | 5.10p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 1,099 | 5.1001p | Ordinary |
10:35:00 - 18-Jul-25 |
| Sell* | 6,394 | 5.13p | Ordinary |
10:15:55 - 18-Jul-25 |
| Buy* | 1,711 | 5.20p | Ordinary |
09:27:03 - 18-Jul-25 |
| Buy* | 307 | 5.20p | Ordinary |
09:24:55 - 18-Jul-25 |
| Buy* | 6,000 | 5.198p | Ordinary |
09:11:28 - 18-Jul-25 |
| Buy* | 961 | 5.20p | Ordinary |
08:55:22 - 18-Jul-25 |
| Sell* | 49 | 5.1001p | Ordinary |
08:37:10 - 18-Jul-25 |
| Buy* | 100 | 5.20p | Ordinary |
08:36:06 - 18-Jul-25 |
| Buy* | 2,253 | 5.20p | SI Trade |
08:25:50 - 18-Jul-25 |
| Buy* | 40 | 5.20p | SI Trade |
08:25:50 - 18-Jul-25 |
| Sell* | 15,503 | 5.115p | Ordinary |
15:19:48 - 17-Jul-25 |
| Buy* | 48,076 | 5.20p | Ordinary |
14:04:10 - 17-Jul-25 |
| Buy* | 743 | 5.20p | Ordinary |
11:55:59 - 17-Jul-25 |
| Buy* | 11,310 | 5.198p | Ordinary |
11:48:24 - 17-Jul-25 |
| Sell* | 20,000 | 5.115p | Ordinary |
10:51:04 - 17-Jul-25 |
| Buy* | 19 | 5.20p | Ordinary |
08:31:07 - 17-Jul-25 |
| Buy* | 19 | 5.20p | Ordinary |
08:30:33 - 17-Jul-25 |
| Sell* | 1,000 | 5.11p | Ordinary |
08:01:57 - 17-Jul-25 |
| Buy* | 66 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 38 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 37 | 5.10p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 4,126 | 5.10p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Sell* | 19 | 5.10p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1,903 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 1,600 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 57 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 106 | 5.20p | SI Trade |
08:01:12 - 17-Jul-25 |
| Buy* | 95,924 | 5.20p | Ordinary |
15:10:41 - 16-Jul-25 |
| Buy* | 96,630 | 5.162p | Ordinary |
15:10:14 - 16-Jul-25 |
| Sell* | 130 | 5.1001p | Ordinary |
14:51:46 - 16-Jul-25 |
| Buy* | 38 | 5.20p | Ordinary |
14:06:50 - 16-Jul-25 |
| Buy* | 4,950 | 5.162p | Ordinary |
13:12:49 - 16-Jul-25 |
| Buy* | 4,000 | 5.162p | Ordinary |
10:47:21 - 16-Jul-25 |
| Sell* | 42,482 | 5.1135p | Ordinary |
08:23:38 - 16-Jul-25 |
| Sell* | 527 | 5.1135p | Ordinary |
08:03:57 - 16-Jul-25 |
| Unknown* | 192,601 | 5.19p | Ordinary |
16:27:59 - 15-Jul-25 |
| Unknown* | 193,496 | 5.166p | Ordinary |
16:13:51 - 15-Jul-25 |
| Sell* | 54,763 | 5.113p | Ordinary |
15:12:35 - 15-Jul-25 |
| Buy* | 8,755 | 5.168p | Ordinary |
14:00:15 - 15-Jul-25 |
| Sell* | 100 | 5.10p | SI Trade |
13:51:06 - 15-Jul-25 |
| Sell* | 338 | 5.10p | SI Trade |
13:16:18 - 15-Jul-25 |
| Buy* | 19 | 5.20p | SI Trade |
12:54:44 - 15-Jul-25 |
| Buy* | 85 | 5.20p | SI Trade |
12:54:44 - 15-Jul-25 |
| Buy* | 600 | 5.20p | SI Trade |
12:54:44 - 15-Jul-25 |
| Sell* | 245 | 5.10p | SI Trade |
12:54:44 - 15-Jul-25 |
| Buy* | 1,923 | 5.20p | SI Trade |
12:54:44 - 15-Jul-25 |
| Buy* | 443 | 5.20p | SI Trade |
12:54:44 - 15-Jul-25 |
| Buy* | 9,458 | 5.17p | Ordinary |
10:26:34 - 15-Jul-25 |
| Sell* | 77,670 | 5.15p | Ordinary |
09:32:07 - 15-Jul-25 |
| Sell* | 117,303 | 5.115p | Ordinary |
09:03:31 - 15-Jul-25 |
| Buy* | 44 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 576 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 120 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 1,080 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 153 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 177 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Sell* | 870 | 5.10p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 20 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 169 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 27 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |
| Buy* | 4,200 | 5.20p | SI Trade |
08:53:22 - 15-Jul-25 |