| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 3.80p | Negotiated Trade |
16:20:27 - 10-Nov-25 |
| Buy* | 25,000 | 3.934p | Ordinary |
16:19:58 - 10-Nov-25 |
| Sell* | 20,368 | 3.867p | Ordinary |
16:17:31 - 10-Nov-25 |
| Buy* | 25 | 4.00p | Ordinary |
15:50:16 - 10-Nov-25 |
| Buy* | 50,686 | 3.934p | Ordinary |
15:09:35 - 10-Nov-25 |
| Buy* | 450 | 4.00p | Ordinary |
15:09:34 - 10-Nov-25 |
| Buy* | 1,000 | 4.00p | Ordinary |
14:38:23 - 10-Nov-25 |
| Sell* | 10 | 3.80p | Ordinary |
14:32:34 - 10-Nov-25 |
| Sell* | 155 | 3.80p | Ordinary |
14:20:54 - 10-Nov-25 |
| Sell* | 412 | 3.80p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Sell* | 3,081 | 3.80p | SI Trade |
14:04:01 - 10-Nov-25 |
| Sell* | 384 | 3.80p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 2,500 | 4.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 25 | 4.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Buy* | 126 | 4.00p | SI Trade |
14:04:01 - 10-Nov-25 |
| Unknown* | 125,000 | 3.90p | Ordinary |
13:27:58 - 10-Nov-25 |
| Unknown* | 2,500 | 4.00p | OTC Trade |
11:51:15 - 10-Nov-25 |
| Buy* | 2,500 | 4.00p | Ordinary |
11:51:14 - 10-Nov-25 |
| Buy* | 2,389 | 3.934p | Ordinary |
11:16:02 - 10-Nov-25 |
| Buy* | 37 | 4.00p | SI Trade |
10:39:49 - 10-Nov-25 |
| Buy* | 690 | 4.00p | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 77 | 4.00p | SI Trade |
10:05:15 - 10-Nov-25 |
| Buy* | 218 | 4.00p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 80 | 3.80p | SI Trade |
10:05:15 - 10-Nov-25 |
| Sell* | 10,000 | 3.867p | Ordinary |
09:55:02 - 10-Nov-25 |
| Buy* | 625 | 4.00p | Ordinary |
08:31:10 - 10-Nov-25 |
| Buy* | 967 | 3.934p | Ordinary |
08:13:01 - 10-Nov-25 |
| Buy* | 60 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 116 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 306 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 74 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Sell* | 22 | 3.80p | SI Trade |
08:10:59 - 10-Nov-25 |
| Sell* | 26 | 3.80p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 31 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 95 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 31 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 205 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:10:59 - 10-Nov-25 |
| Buy* | 21 | 4.00p | Ordinary |
15:54:47 - 07-Nov-25 |
| Buy* | 7,334 | 3.988p | Ordinary |
15:01:33 - 07-Nov-25 |
| Buy* | 50 | 4.00p | Ordinary |
13:50:56 - 07-Nov-25 |
| Buy* | 1,950 | 4.00p | Ordinary |
13:50:16 - 07-Nov-25 |
| Sell* | 50 | 3.867p | Ordinary |
13:21:36 - 07-Nov-25 |
| Sell* | 11,334 | 3.852p | Ordinary |
13:18:11 - 07-Nov-25 |
| Buy* | 25,266 | 3.934p | Ordinary |
12:58:40 - 07-Nov-25 |
| Buy* | 25,499 | 3.902p | Ordinary |
12:42:13 - 07-Nov-25 |
| Buy* | 25,474 | 3.902p | Ordinary |
12:33:50 - 07-Nov-25 |
| Buy* | 300 | 4.00p | Ordinary |
12:28:47 - 07-Nov-25 |
| Buy* | 25,474 | 3.902p | Ordinary |
12:24:06 - 07-Nov-25 |
| Buy* | 25,474 | 3.902p | Ordinary |
11:34:12 - 07-Nov-25 |
| Sell* | 25,644 | 3.88p | Ordinary |
11:03:06 - 07-Nov-25 |
| Buy* | 1,250 | 4.00p | SI Trade |
11:01:39 - 07-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
11:01:39 - 07-Nov-25 |
| Buy* | 156 | 4.00p | SI Trade |
11:01:39 - 07-Nov-25 |
| Buy* | 250 | 4.00p | SI Trade |
11:01:39 - 07-Nov-25 |
| Buy* | 189 | 4.00p | SI Trade |
11:01:39 - 07-Nov-25 |
| Sell* | 1,352 | 3.80p | SI Trade |
11:01:39 - 07-Nov-25 |
| Buy* | 7,000 | 3.98p | Suspected BUY Trade |
11:00:16 - 07-Nov-25 |
| Unknown* | 518,820 | 3.90p | Negotiated Trade |
11:00:09 - 07-Nov-25 |
| Unknown* | 512,820 | 3.90p | Negotiated Trade |
11:00:09 - 07-Nov-25 |
| Unknown* | -518,820 | 3.90p | Correction Negotiated Trade |
11:00:09 - 07-Nov-25 |
| Buy* | 25,526 | 3.894p | Ordinary |
09:40:57 - 07-Nov-25 |
| Buy* | 128 | 3.90p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 128 | 3.90p | Ordinary |
08:31:13 - 07-Nov-25 |
| Buy* | 1,483 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 51 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 184 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 461 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Sell* | 1,191 | 3.80p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 534 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 318 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Sell* | 186 | 3.80p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 52 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 307 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Buy* | 119 | 3.90p | SI Trade |
08:28:05 - 07-Nov-25 |
| Sell* | 10,000 | 3.812p | Ordinary |
08:03:17 - 07-Nov-25 |
| Buy* | 12,462 | 3.98p | Ordinary |
08:00:24 - 07-Nov-25 |
| Unknown* | 1,000,000 | 3.80p | Negotiated Trade |
15:57:16 - 06-Nov-25 |
| Unknown* | 624,962 | 4.00p | Negotiated Trade |
15:50:34 - 06-Nov-25 |
| Buy* | 12,537 | 3.988p | Ordinary |
12:25:27 - 06-Nov-25 |
| Sell* | 2,157 | 3.806p | Ordinary |
11:20:56 - 06-Nov-25 |
| Buy* | 1,250 | 4.00p | Ordinary |
11:06:21 - 06-Nov-25 |
| Sell* | 50,000 | 3.83p | Ordinary |
10:55:35 - 06-Nov-25 |
| Sell* | 41,822 | 3.85p | Ordinary |
10:48:39 - 06-Nov-25 |
| Buy* | 24,851 | 4.00p | Ordinary |
09:35:32 - 06-Nov-25 |
| Buy* | 16,820 | 4.00p | Ordinary |
08:47:02 - 06-Nov-25 |
| Buy* | 50 | 4.00p | SI Trade |
08:23:56 - 06-Nov-25 |
| Sell* | 3,047 | 3.80p | SI Trade |
08:23:56 - 06-Nov-25 |
| Buy* | 273 | 4.00p | SI Trade |
08:23:56 - 06-Nov-25 |
| Buy* | 67 | 4.00p | SI Trade |
08:23:56 - 06-Nov-25 |
| Sell* | 255 | 3.80p | SI Trade |
08:23:56 - 06-Nov-25 |
| Buy* | 250 | 4.00p | SI Trade |
08:23:56 - 06-Nov-25 |
| Buy* | 500 | 4.00p | SI Trade |
08:23:56 - 06-Nov-25 |
| Buy* | 11,717 | 4.00p | Ordinary |
08:23:48 - 06-Nov-25 |
| Sell* | 11,146 | 3.88p | Ordinary |
08:04:38 - 06-Nov-25 |
| Buy* | 26 | 4.10p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 26 | 3.80p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 7 | 4.10p | SI Trade |
08:03:26 - 06-Nov-25 |
| Sell* | 7 | 3.80p | SI Trade |
08:03:26 - 06-Nov-25 |
| Buy* | 12,118 | 4.064p | Ordinary |
08:00:25 - 06-Nov-25 |
| Unknown* | 246,913 | 4.05p | Ordinary |
15:36:11 - 05-Nov-25 |
| Sell* | 50,000 | 4.0115p | Ordinary |
15:25:41 - 05-Nov-25 |
| Sell* | 13,700 | 4.0115p | Ordinary |
15:25:08 - 05-Nov-25 |
| Sell* | 1,947 | 4.0115p | Ordinary |
15:19:22 - 05-Nov-25 |
| Buy* | 9,959 | 4.051p | Ordinary |
15:14:57 - 05-Nov-25 |
| Buy* | 51 | 4.10p | Ordinary |
15:04:41 - 05-Nov-25 |
| Buy* | 974 | 4.10p | SI Trade |
15:04:40 - 05-Nov-25 |
| Sell* | 158 | 4.00p | SI Trade |
15:04:40 - 05-Nov-25 |
| Buy* | 270 | 4.10p | SI Trade |
15:04:40 - 05-Nov-25 |
| Buy* | 1,197 | 4.176p | Ordinary |
15:00:14 - 05-Nov-25 |
| Sell* | 14,063 | 4.08p | Ordinary |
14:49:12 - 05-Nov-25 |
| Buy* | 200 | 4.20p | SI Trade |
13:26:33 - 05-Nov-25 |
| Buy* | 1,000 | 4.20p | SI Trade |
13:26:33 - 05-Nov-25 |
| Sell* | 4,390 | 4.10p | Ordinary |
13:12:12 - 05-Nov-25 |
| Buy* | 577 | 4.30p | SI Trade |
13:07:19 - 05-Nov-25 |
| Buy* | 11 | 4.2892p | Ordinary |
13:07:04 - 05-Nov-25 |
| Sell* | 10,000 | 4.018p | Ordinary |
12:51:20 - 05-Nov-25 |
| Buy* | 5,000 | 4.177p | Ordinary |
11:37:10 - 05-Nov-25 |
| Unknown* | 500,000 | 4.00p | Negotiated Trade |
11:26:13 - 05-Nov-25 |
| Unknown* | 481,603 | 4.15p | Negotiated Trade |
11:24:33 - 05-Nov-25 |
| Sell* | 49 | 4.00p | SI Trade |
10:38:02 - 05-Nov-25 |
| Buy* | 80,077 | 4.30p | Ordinary |
10:37:54 - 05-Nov-25 |
| Unknown* | 160,000 | 4.00p | Ordinary |
10:35:29 - 05-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
10:35:20 - 05-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
10:35:15 - 05-Nov-25 |
| Sell* | 30,000 | 4.00p | Ordinary |
10:35:03 - 05-Nov-25 |
| Unknown* | -3,000 | 4.00p | Ordinary Correction |
10:35:03 - 05-Nov-25 |
| Sell* | 3,000 | 4.00p | Ordinary |
10:35:03 - 05-Nov-25 |
| Sell* | 3,296 | 4.045p | Ordinary |
10:33:34 - 05-Nov-25 |
| Buy* | 69 | 4.30p | SI Trade |
10:33:27 - 05-Nov-25 |
| Unknown* | 5,750 | 4.15p | Ordinary |
10:25:40 - 05-Nov-25 |
| Buy* | 125 | 4.30p | SI Trade |
10:18:15 - 05-Nov-25 |
| Sell* | 1,241 | 4.00p | SI Trade |
10:18:15 - 05-Nov-25 |
| Sell* | 100,000 | 4.06p | Ordinary |
10:18:01 - 05-Nov-25 |
| Sell* | 111 | 4.0036p | Ordinary |
09:45:08 - 05-Nov-25 |
| Sell* | 100 | 4.06p | Ordinary |
09:29:56 - 05-Nov-25 |
| Unknown* | 100 | 4.06p | OTC Trade |
09:29:56 - 05-Nov-25 |
| Buy* | 2,120 | 4.282p | Ordinary |
09:04:51 - 05-Nov-25 |
| Buy* | 600 | 4.30p | SI Trade |
08:39:18 - 05-Nov-25 |
| Buy* | 1,484 | 4.30p | SI Trade |
08:39:18 - 05-Nov-25 |
| Buy* | 64 | 4.30p | SI Trade |
08:39:18 - 05-Nov-25 |
| Sell* | 3,583 | 4.00p | SI Trade |
08:39:18 - 05-Nov-25 |
| Sell* | 62 | 4.00p | SI Trade |
08:39:18 - 05-Nov-25 |
| Sell* | 389 | 4.00p | SI Trade |
08:39:18 - 05-Nov-25 |
| Buy* | 1,000 | 4.30p | SI Trade |
08:39:18 - 05-Nov-25 |
| Buy* | 100 | 4.30p | SI Trade |
08:39:18 - 05-Nov-25 |
| Sell* | 38,385 | 4.15p | Ordinary |
08:38:54 - 05-Nov-25 |
| Buy* | 6,000 | 4.30p | Ordinary |
08:22:36 - 05-Nov-25 |
| Buy* | 6,755 | 4.30p | Ordinary |
08:04:41 - 05-Nov-25 |
| Buy* | 2 | 4.50p | Ordinary |
15:51:07 - 04-Nov-25 |
| Sell* | 1,896 | 4.15p | Ordinary |
15:47:21 - 04-Nov-25 |
| Buy* | 2,325 | 4.30p | Ordinary |
15:33:21 - 04-Nov-25 |
| Buy* | 4,000 | 4.3251p | Ordinary |
15:03:46 - 04-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
12:49:05 - 04-Nov-25 |
| Buy* | 222 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 8 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 66 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 20 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 111 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Sell* | 122 | 4.30p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 50 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 68 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 200 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 24 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 23 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 49 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 44 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 400 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 4,444 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Buy* | 52 | 4.50p | SI Trade |
12:26:21 - 04-Nov-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
12:26:20 - 04-Nov-25 |
| Sell* | 50,000 | 4.30p | Ordinary |
12:26:12 - 04-Nov-25 |
| Buy* | 2,140 | 4.43p | Ordinary |
10:19:19 - 04-Nov-25 |
| Buy* | 6,686 | 4.43p | Ordinary |
08:49:03 - 04-Nov-25 |
| Buy* | 7,794 | 4.439p | Ordinary |
16:18:53 - 03-Nov-25 |
| Buy* | 75,000 | 4.435p | Ordinary |
14:27:33 - 03-Nov-25 |
| Buy* | 6,645 | 4.59p | Suspected BUY Trade |
14:00:27 - 03-Nov-25 |
| Sell* | 821 | 4.323p | Ordinary |
10:11:06 - 03-Nov-25 |
| Buy* | 6,675 | 4.435p | Ordinary |
09:47:57 - 03-Nov-25 |
| Buy* | 50,000 | 4.439p | Ordinary |
09:25:16 - 03-Nov-25 |
| Buy* | 10,992 | 4.44p | Ordinary |
09:19:39 - 03-Nov-25 |
| Buy* | 111 | 4.50p | Ordinary |
08:46:08 - 03-Nov-25 |
| Buy* | 155 | 4.50p | Ordinary |
08:45:13 - 03-Nov-25 |
| Buy* | 22 | 4.50p | Ordinary |
08:43:12 - 03-Nov-25 |
| Buy* | 5,350 | 4.45p | Ordinary |
08:06:17 - 03-Nov-25 |
| Unknown* | 62 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 222 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 50 | 4.30p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 145 | 4.30p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 34 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 48 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 53 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 300 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 300 | 4.30p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 26 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 50 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |
| Unknown* | 91 | 4.50p | SI Trade |
08:00:36 - 03-Nov-25 |