| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 416 | 4.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 125 | 5.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 50 | 5.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 33 | 4.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Buy* | 33 | 5.00p | SI Trade |
12:53:44 - 06-Feb-26 |
| Sell* | 1,540 | 4.10p | Ordinary |
12:11:19 - 06-Feb-26 |
| Buy* | 3,997 | 4.89p | Ordinary |
11:54:22 - 06-Feb-26 |
| Buy* | 1,003 | 4.9895p | Ordinary |
11:28:16 - 06-Feb-26 |
| Sell* | 218 | 4.38p | Ordinary |
11:03:30 - 06-Feb-26 |
| Buy* | 5,030 | 4.89p | Ordinary |
10:21:06 - 06-Feb-26 |
| Buy* | 9,980 | 4.89p | Ordinary |
09:48:25 - 06-Feb-26 |
| Buy* | 45,922 | 4.77p | Ordinary |
09:36:15 - 06-Feb-26 |
| Sell* | 58 | 4.024p | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 13,859 | 4.69p | Ordinary |
16:07:17 - 05-Feb-26 |
| Buy* | 42,558 | 4.69p | Ordinary |
15:40:31 - 05-Feb-26 |
| Buy* | 8,529 | 4.69p | Ordinary |
15:31:47 - 05-Feb-26 |
| Buy* | 10,000 | 4.69p | Ordinary |
14:11:41 - 05-Feb-26 |
| Buy* | 20 | 5.00p | SI Trade |
13:33:00 - 05-Feb-26 |
| Buy* | 33,333 | 4.50p | Ordinary |
13:02:40 - 05-Feb-26 |
| Sell* | 5,433 | 4.11p | Ordinary |
13:01:59 - 05-Feb-26 |
| Buy* | 25,000 | 4.46p | Ordinary |
12:49:57 - 05-Feb-26 |
| Buy* | 111,745 | 4.47p | Ordinary |
12:03:33 - 05-Feb-26 |
| Buy* | 1,111 | 4.50p | Ordinary |
11:50:14 - 05-Feb-26 |
| Buy* | 281 | 4.50p | Ordinary |
11:43:00 - 05-Feb-26 |
| Buy* | 1,111 | 4.50p | Ordinary |
11:42:53 - 05-Feb-26 |
| Buy* | 5,000 | 4.47p | Ordinary |
11:42:53 - 05-Feb-26 |
| Buy* | 2,556 | 4.46p | Ordinary |
11:42:49 - 05-Feb-26 |
| Buy* | 1,000 | 4.50p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 23 | 5.00p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 157 | 5.00p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 100 | 5.00p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 274 | 5.00p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 43 | 5.00p | SI Trade |
11:42:04 - 05-Feb-26 |
| Buy* | 503 | 4.97p | Ordinary |
10:59:05 - 05-Feb-26 |
| Sell* | 80,000 | 4.23p | Ordinary |
10:23:33 - 05-Feb-26 |
| Sell* | 45 | 4.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Sell* | 127 | 4.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Buy* | 475 | 5.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Buy* | 23 | 5.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Buy* | 28 | 5.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Buy* | 1,669 | 5.00p | Ordinary |
10:05:47 - 05-Feb-26 |
| Buy* | 50 | 5.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Sell* | 25 | 4.00p | SI Trade |
10:05:47 - 05-Feb-26 |
| Sell* | 3,500 | 4.50p | Ordinary |
10:05:39 - 05-Feb-26 |
| Sell* | 190 | 4.50p | Ordinary |
09:02:25 - 05-Feb-26 |
| Buy* | 1,000 | 5.00p | Ordinary |
13:26:24 - 04-Feb-26 |
| Buy* | 774 | 5.00p | SI Trade |
11:21:39 - 04-Feb-26 |
| Sell* | 72,266 | 4.50p | Ordinary |
11:07:20 - 04-Feb-26 |
| Unknown* | 200,000 | 4.60p | Ordinary |
10:46:58 - 04-Feb-26 |
| Buy* | 355 | 4.60p | SI Trade |
10:07:08 - 04-Feb-26 |
| Buy* | 285 | 4.60p | SI Trade |
10:07:08 - 04-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
09:33:30 - 04-Feb-26 |
| Buy* | 111 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 1,557 | 4.50p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 1,795 | 4.60p | Ordinary |
09:33:27 - 04-Feb-26 |
| Buy* | 68 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 54 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 16 | 4.50p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 217 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 2,222 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 54 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 27 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 1,745 | 4.50p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 500 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 21 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 1 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 86 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 239 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 1,673 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 434 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 607 | 4.50p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 117 | 4.50p | SI Trade |
09:33:27 - 04-Feb-26 |
| Buy* | 28 | 4.60p | SI Trade |
09:33:27 - 04-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
09:33:22 - 04-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
09:33:21 - 04-Feb-26 |
| Sell* | 50,000 | 4.50p | Ordinary |
09:33:16 - 04-Feb-26 |
| Buy* | 5,444 | 4.592p | Ordinary |
09:18:32 - 04-Feb-26 |
| Buy* | 808 | 4.60p | Ordinary |
09:07:51 - 04-Feb-26 |
| Sell* | 522 | 4.50p | Ordinary |
09:05:40 - 04-Feb-26 |
| Sell* | 10,845 | 4.50p | Ordinary |
08:06:29 - 04-Feb-26 |
| Buy* | 6 | 4.60p | Ordinary |
16:00:44 - 03-Feb-26 |
| Sell* | 72,266 | 4.50p | Ordinary |
12:47:08 - 03-Feb-26 |
| Sell* | 4,277 | 4.50p | Ordinary |
12:12:06 - 03-Feb-26 |
| Sell* | 39,844 | 4.50p | Ordinary |
10:46:33 - 03-Feb-26 |
| Sell* | 845 | 4.50p | Ordinary |
08:05:08 - 03-Feb-26 |
| Sell* | 10,000 | 4.50p | Uncrossing Trade |
16:35:24 - 02-Feb-26 |
| Buy* | 1,785 | 4.60p | Ordinary |
15:10:39 - 02-Feb-26 |
| Unknown* | 0 | 4.50p | SI Trade |
15:10:39 - 02-Feb-26 |
| Sell* | 54 | 4.50p | SI Trade |
15:10:39 - 02-Feb-26 |
| Sell* | 90 | 4.50p | SI Trade |
15:10:39 - 02-Feb-26 |
| Buy* | 46 | 4.60p | SI Trade |
15:10:39 - 02-Feb-26 |
| Buy* | 845 | 4.60p | SI Trade |
15:10:39 - 02-Feb-26 |
| Buy* | 1,000 | 4.60p | SI Trade |
15:10:39 - 02-Feb-26 |
| Buy* | 212 | 4.70p | Ordinary |
14:05:42 - 02-Feb-26 |
| Sell* | 8,359 | 4.50p | Ordinary |
12:10:40 - 02-Feb-26 |
| Sell* | 622 | 4.50p | Ordinary |
10:56:33 - 02-Feb-26 |
| Sell* | 837 | 4.502p | Ordinary |
10:43:35 - 02-Feb-26 |
| Buy* | 2,156 | 4.684p | Ordinary |
10:01:00 - 02-Feb-26 |
| Buy* | 24 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 1,747 | 4.70p | Ordinary |
09:39:03 - 02-Feb-26 |
| Buy* | 76 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 200 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 22 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Sell* | 76 | 4.50p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 31 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 31 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 106 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 334 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 92 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Sell* | 351 | 4.50p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 40 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 45 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Sell* | 96 | 4.50p | SI Trade |
09:39:03 - 02-Feb-26 |
| Sell* | 86 | 4.50p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 21 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 85 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 57 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Buy* | 425 | 4.70p | SI Trade |
09:39:03 - 02-Feb-26 |
| Sell* | 11 | 4.5005p | Ordinary |
09:21:05 - 02-Feb-26 |
| Buy* | 500 | 5.00p | Ordinary |
09:07:05 - 02-Feb-26 |
| Sell* | 326 | 4.5005p | Ordinary |
09:05:05 - 02-Feb-26 |
| Sell* | 153 | 4.5005p | Ordinary |
08:53:05 - 02-Feb-26 |
| Sell* | 10,978 | 4.50p | Ordinary |
08:43:49 - 02-Feb-26 |
| Sell* | 4,178 | 4.50p | Ordinary |
08:15:25 - 02-Feb-26 |
| Sell* | 1,447 | 4.70p | Ordinary |
08:13:29 - 02-Feb-26 |
| Sell* | 41,404 | 4.70p | Ordinary |
16:28:49 - 30-Jan-26 |
| Sell* | 21,074 | 4.70p | Ordinary |
16:18:56 - 30-Jan-26 |
| Unknown* | 222,011 | 4.50p | Ordinary |
15:49:41 - 30-Jan-26 |
| Sell* | 2,300 | 4.50p | Ordinary |
15:49:34 - 30-Jan-26 |
| Buy* | 8 | 4.60p | Ordinary |
15:46:24 - 30-Jan-26 |
| Buy* | 586 | 4.60p | Ordinary |
15:45:45 - 30-Jan-26 |
| Buy* | 108 | 4.60p | Ordinary |
15:44:20 - 30-Jan-26 |
| Buy* | 119 | 4.60p | SI Trade |
15:39:28 - 30-Jan-26 |
| Buy* | 625 | 4.60p | SI Trade |
15:39:28 - 30-Jan-26 |
| Buy* | 3 | 4.65p | Ordinary |
15:34:23 - 30-Jan-26 |
| Buy* | 95 | 4.65p | Ordinary |
15:33:57 - 30-Jan-26 |
| Buy* | 2 | 4.65p | Ordinary |
15:33:29 - 30-Jan-26 |
| Sell* | 25,000 | 4.50p | Ordinary |
15:02:26 - 30-Jan-26 |
| Buy* | 1,732 | 4.65p | Ordinary |
14:59:35 - 30-Jan-26 |
| Buy* | 457 | 4.65p | SI Trade |
14:59:35 - 30-Jan-26 |
| Buy* | 1,237 | 4.65p | SI Trade |
14:59:35 - 30-Jan-26 |
| Sell* | 2,105 | 4.50p | Ordinary |
14:42:22 - 30-Jan-26 |
| Sell* | 3,830 | 4.50p | Ordinary |
14:40:21 - 30-Jan-26 |
| Buy* | 9,473 | 4.75p | Ordinary |
14:02:29 - 30-Jan-26 |
| Buy* | 105 | 4.75p | Ordinary |
13:58:00 - 30-Jan-26 |
| Buy* | 25,000 | 4.70p | Ordinary |
13:54:19 - 30-Jan-26 |
| Buy* | 1,695 | 4.75p | Ordinary |
13:51:22 - 30-Jan-26 |
| Unknown* | 150,000 | 4.74p | Ordinary |
13:22:15 - 30-Jan-26 |
| Buy* | 1,221 | 4.75p | Ordinary |
12:46:51 - 30-Jan-26 |
| Buy* | 30,000 | 4.73p | Ordinary |
12:11:07 - 30-Jan-26 |
| Buy* | 10,496 | 4.73p | Ordinary |
12:03:59 - 30-Jan-26 |
| Buy* | 25,243 | 4.73p | Ordinary |
11:58:55 - 30-Jan-26 |
| Buy* | 13 | 4.75p | Ordinary |
11:22:09 - 30-Jan-26 |
| Buy* | 5,000 | 4.70p | Ordinary |
11:21:23 - 30-Jan-26 |
| Buy* | 262 | 4.75p | SI Trade |
11:20:48 - 30-Jan-26 |
| Unknown* | 50,000 | 5.00p | Ordinary |
11:02:20 - 30-Jan-26 |
| Sell* | 5,007 | 5.002p | Ordinary |
10:48:01 - 30-Jan-26 |
| Sell* | 10,500 | 5.00p | Ordinary |
10:29:11 - 30-Jan-26 |
| Buy* | 19 | 5.20p | SI Trade |
10:29:10 - 30-Jan-26 |
| Buy* | 28 | 5.20p | SI Trade |
10:29:10 - 30-Jan-26 |
| Buy* | 500 | 5.20p | SI Trade |
10:29:10 - 30-Jan-26 |
| Buy* | 591 | 5.20p | SI Trade |
10:29:10 - 30-Jan-26 |
| Buy* | 120 | 5.20p | SI Trade |
10:29:10 - 30-Jan-26 |
| Unknown* | 1,000,000 | 4.00p | Negotiated Trade |
10:02:35 - 30-Jan-26 |
| Buy* | 1,794 | 5.35p | Ordinary |
09:40:22 - 30-Jan-26 |
| Sell* | 1,081 | 5.00p | Ordinary |
08:22:28 - 30-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 2,313 | 5.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 90 | 5.50p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 1,681 | 5.00p | SI Trade |
08:00:36 - 30-Jan-26 |
| Buy* | 40 | 5.50p | SI Trade |
08:00:36 - 30-Jan-26 |
| Sell* | 7,921 | 5.05p | Ordinary |
16:25:51 - 29-Jan-26 |
| Sell* | 1,384 | 5.00p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 110 | 5.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 500 | 5.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 300 | 5.50p | SI Trade |
15:09:11 - 29-Jan-26 |
| Buy* | 2,907 | 5.32p | Ordinary |
15:07:31 - 29-Jan-26 |
| Buy* | 701 | 5.485p | Ordinary |
14:52:53 - 29-Jan-26 |
| Sell* | 2,471 | 5.05p | Ordinary |
14:37:51 - 29-Jan-26 |
| Sell* | 15 | 5.0005p | Ordinary |
13:51:03 - 29-Jan-26 |
| Buy* | 10,000 | 5.34p | Ordinary |
12:34:49 - 29-Jan-26 |
| Buy* | 7,476 | 5.35p | Ordinary |
09:52:13 - 29-Jan-26 |
| Sell* | 308 | 5.0005p | Ordinary |
08:54:04 - 29-Jan-26 |
| Buy* | 187 | 5.35p | Ordinary |
08:42:08 - 29-Jan-26 |
| Sell* | 131 | 5.00p | SI Trade |
08:39:56 - 29-Jan-26 |
| Buy* | 140 | 5.50p | SI Trade |
08:39:56 - 29-Jan-26 |
| Buy* | 45 | 5.50p | SI Trade |
08:39:56 - 29-Jan-26 |
| Sell* | 22 | 5.00p | SI Trade |
08:39:56 - 29-Jan-26 |
| Buy* | 47 | 5.50p | SI Trade |
08:39:56 - 29-Jan-26 |
| Buy* | 207 | 5.50p | SI Trade |
08:39:56 - 29-Jan-26 |
| Buy* | 23 | 5.50p | SI Trade |
08:39:56 - 29-Jan-26 |
| Sell* | 27,841 | 5.05p | Ordinary |
15:32:27 - 28-Jan-26 |
| Unknown* | 188,584 | 5.30p | Ordinary |
15:17:25 - 28-Jan-26 |
| Buy* | 20,000 | 5.30p | Ordinary |
14:08:46 - 28-Jan-26 |
| Sell* | 18 | 5.0005p | Ordinary |
13:43:29 - 28-Jan-26 |