| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 5.30p | Ordinary |
13:54:08 - 10-Oct-25 |
| Buy* | 500 | 5.30p | Ordinary |
13:54:08 - 10-Oct-25 |
| Buy* | 500 | 5.30p | Ordinary |
13:54:08 - 10-Oct-25 |
| Buy* | 3 | 5.2775p | Ordinary |
13:47:09 - 10-Oct-25 |
| Buy* | 62 | 5.2775p | Ordinary |
13:46:39 - 10-Oct-25 |
| Sell* | 31,962 | 5.003p | Ordinary |
11:50:16 - 10-Oct-25 |
| Sell* | 490 | 5.10p | Ordinary |
11:07:34 - 10-Oct-25 |
| Sell* | 980 | 5.10p | Ordinary |
11:07:34 - 10-Oct-25 |
| Sell* | 7,367 | 5.0887p | Ordinary |
11:07:31 - 10-Oct-25 |
| Sell* | 1,749 | 5.0887p | Ordinary |
10:52:30 - 10-Oct-25 |
| Sell* | 100,000 | 5.0887p | Ordinary |
10:00:17 - 10-Oct-25 |
| Buy* | 29 | 5.2775p | Ordinary |
08:37:05 - 10-Oct-25 |
| Buy* | 37 | 5.2775p | Ordinary |
08:34:03 - 10-Oct-25 |
| Buy* | 95 | 5.2775p | Ordinary |
08:32:16 - 10-Oct-25 |
| Buy* | 200 | 5.30p | SI Trade |
08:03:42 - 10-Oct-25 |
| Sell* | 200 | 5.00p | SI Trade |
08:03:42 - 10-Oct-25 |
| Buy* | 249 | 5.30p | SI Trade |
08:03:42 - 10-Oct-25 |
| Sell* | 249 | 5.00p | SI Trade |
08:03:42 - 10-Oct-25 |
| Buy* | 336 | 5.30p | SI Trade |
08:03:42 - 10-Oct-25 |
| Buy* | 1,000 | 5.30p | Ordinary |
08:01:47 - 10-Oct-25 |
| Sell* | 20,107 | 5.003p | Ordinary |
14:17:08 - 09-Oct-25 |
| Buy* | 492 | 5.2775p | Ordinary |
13:44:20 - 09-Oct-25 |
| Sell* | 1,896 | 5.0887p | Ordinary |
11:09:23 - 09-Oct-25 |
| Sell* | 13,915 | 5.003p | Ordinary |
10:52:05 - 09-Oct-25 |
| Sell* | 5,247 | 5.0887p | Ordinary |
10:44:25 - 09-Oct-25 |
| Sell* | 1,220 | 5.00p | Ordinary |
09:32:00 - 09-Oct-25 |
| Buy* | 19 | 5.2775p | Ordinary |
09:30:46 - 09-Oct-25 |
| Sell* | 30,000 | 5.003p | Ordinary |
09:11:45 - 09-Oct-25 |
| Buy* | 75 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 136 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 200 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 200 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 144 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 40 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 117 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 336 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 6 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 6 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 311 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 118 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 95 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 524 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 145 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 32 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 22 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Sell* | 200 | 5.00p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 60 | 5.30p | SI Trade |
08:57:26 - 09-Oct-25 |
| Buy* | 18 | 5.2775p | Ordinary |
08:33:11 - 09-Oct-25 |
| Sell* | 1,639 | 5.00p | Ordinary |
08:00:36 - 09-Oct-25 |
| Sell* | 13,169 | 5.10p | Uncrossing Trade |
16:35:11 - 08-Oct-25 |
| Sell* | 588 | 5.00p | Ordinary |
15:09:47 - 08-Oct-25 |
| Sell* | 16,091 | 5.003p | Ordinary |
13:19:25 - 08-Oct-25 |
| Sell* | 2,000 | 5.0887p | Ordinary |
12:36:42 - 08-Oct-25 |
| Sell* | 14,653 | 5.006p | Ordinary |
12:17:14 - 08-Oct-25 |
| Sell* | 6,400 | 5.0887p | Ordinary |
11:56:58 - 08-Oct-25 |
| Sell* | 35,000 | 5.003p | Ordinary |
11:53:52 - 08-Oct-25 |
| Buy* | 280 | 5.2775p | Ordinary |
10:50:27 - 08-Oct-25 |
| Buy* | 378 | 5.2775p | Ordinary |
10:40:51 - 08-Oct-25 |
| Sell* | 2,500 | 5.09p | Ordinary |
09:42:23 - 08-Oct-25 |
| Sell* | 18,916 | 5.003p | Ordinary |
09:36:04 - 08-Oct-25 |
| Sell* | 9,814 | 5.0944p | Ordinary |
08:57:58 - 08-Oct-25 |
| Sell* | 6,300 | 5.10p | Ordinary |
08:39:00 - 08-Oct-25 |
| Buy* | 96 | 5.282p | Ordinary |
08:34:05 - 08-Oct-25 |
| Buy* | 47 | 5.282p | Ordinary |
08:32:08 - 08-Oct-25 |
| Sell* | 1,719 | 5.1197p | Ordinary |
16:22:13 - 07-Oct-25 |
| Sell* | 98,808 | 5.03p | Ordinary |
16:09:08 - 07-Oct-25 |
| Sell* | 100,000 | 5.00p | Ordinary |
16:08:49 - 07-Oct-25 |
| Sell* | 19,414 | 5.12p | Ordinary |
15:49:25 - 07-Oct-25 |
| Sell* | 9,756 | 5.125p | Ordinary |
14:28:14 - 07-Oct-25 |
| Sell* | 1,947 | 5.135p | Ordinary |
13:09:29 - 07-Oct-25 |
| Sell* | 20,000 | 5.003p | Ordinary |
10:02:37 - 07-Oct-25 |
| Sell* | 10,000 | 5.13p | Ordinary |
09:04:24 - 07-Oct-25 |
| Sell* | 2,167 | 5.13p | Ordinary |
08:38:10 - 07-Oct-25 |
| Buy* | 377 | 5.2964p | Ordinary |
08:37:07 - 07-Oct-25 |
| Sell* | 100,000 | 5.05p | Ordinary |
15:00:44 - 06-Oct-25 |
| Buy* | 154 | 5.30p | Ordinary |
14:52:47 - 06-Oct-25 |
| Sell* | 1,000 | 5.135p | Ordinary |
14:52:13 - 06-Oct-25 |
| Sell* | 4,636 | 5.135p | Ordinary |
12:41:58 - 06-Oct-25 |
| Unknown* | 158,416 | 5.05p | Ordinary |
10:35:10 - 06-Oct-25 |
| Buy* | 188 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 255 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 10 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 10 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 84 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 69 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 15 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 470 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 169 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 188 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 490 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 8,014 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 20 | 5.00p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 1,501 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Buy* | 1,205 | 5.30p | SI Trade |
09:26:23 - 06-Oct-25 |
| Sell* | 4,865 | 5.138p | Ordinary |
09:18:28 - 06-Oct-25 |
| Sell* | 200 | 5.00p | Ordinary |
09:13:36 - 06-Oct-25 |
| Unknown* | 200 | 5.00p | OTC Trade |
09:13:36 - 06-Oct-25 |
| Sell* | 1,000 | 5.138p | Ordinary |
08:42:37 - 06-Oct-25 |
| Buy* | 1,899 | 5.264p | Ordinary |
08:41:13 - 06-Oct-25 |
| Sell* | 1,000 | 5.138p | Ordinary |
08:40:20 - 06-Oct-25 |
| Sell* | 10,000 | 5.00p | Ordinary |
08:30:44 - 06-Oct-25 |
| Buy* | 9 | 5.2964p | Ordinary |
08:30:26 - 06-Oct-25 |
| Buy* | 471 | 5.30p | Ordinary |
08:00:19 - 06-Oct-25 |
| Buy* | 37 | 5.2964p | Ordinary |
16:16:07 - 03-Oct-25 |
| Sell* | 29,194 | 5.138p | Ordinary |
15:59:24 - 03-Oct-25 |
| Buy* | 1 | 5.2964p | Ordinary |
15:36:50 - 03-Oct-25 |
| Buy* | 3 | 5.2964p | Ordinary |
15:36:26 - 03-Oct-25 |
| Buy* | 45 | 5.2964p | Ordinary |
15:36:02 - 03-Oct-25 |
| Buy* | 1 | 5.2964p | Ordinary |
15:35:39 - 03-Oct-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
14:21:04 - 03-Oct-25 |
| Buy* | 128 | 5.2964p | Ordinary |
11:46:55 - 03-Oct-25 |
| Sell* | 2,538 | 5.003p | Ordinary |
11:00:39 - 03-Oct-25 |
| Unknown* | 125,000 | 5.12p | Ordinary |
10:55:53 - 03-Oct-25 |
| Sell* | 8,000 | 5.138p | Ordinary |
10:27:05 - 03-Oct-25 |
| Buy* | 96,527 | 5.1799p | Ordinary |
09:58:50 - 03-Oct-25 |
| Buy* | 94 | 5.2964p | Ordinary |
09:29:20 - 03-Oct-25 |
| Buy* | 1,752 | 5.1799p | Ordinary |
09:01:17 - 03-Oct-25 |
| Sell* | 1,000 | 5.00p | Ordinary |
09:00:53 - 03-Oct-25 |
| Buy* | 26 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 3,773 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Sell* | 779 | 5.00p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 31 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 25 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 837 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 120 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 1,679 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 56 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Buy* | 150 | 5.30p | SI Trade |
08:39:11 - 03-Oct-25 |
| Sell* | 39,062 | 5.12p | Ordinary |
16:01:31 - 02-Oct-25 |
| Sell* | 20,000 | 5.12p | Ordinary |
15:33:22 - 02-Oct-25 |
| Buy* | 13,049 | 5.30p | Ordinary |
14:59:34 - 02-Oct-25 |
| Sell* | 40,226 | 5.01p | Ordinary |
14:56:42 - 02-Oct-25 |
| Sell* | 18,066 | 5.12p | Ordinary |
14:13:44 - 02-Oct-25 |
| Sell* | 472 | 5.01p | Ordinary |
12:55:14 - 02-Oct-25 |
| Sell* | 36 | 5.00p | Ordinary |
12:17:17 - 02-Oct-25 |
| Buy* | 1,886 | 5.30p | SI Trade |
11:36:39 - 02-Oct-25 |
| Buy* | 188 | 5.30p | SI Trade |
11:36:39 - 02-Oct-25 |
| Sell* | 9,900 | 5.003p | Ordinary |
09:19:46 - 02-Oct-25 |
| Buy* | 18 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 87 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 18 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 5,027 | 5.00p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 97 | 5.00p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 100 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Buy* | 21 | 5.30p | SI Trade |
09:14:27 - 02-Oct-25 |
| Sell* | 1,880 | 5.00p | Ordinary |
08:00:41 - 02-Oct-25 |
| Buy* | 67 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 40 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 38 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 113 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 106 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 100 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Sell* | 120 | 5.00p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 118 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 70 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 37 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 33 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 42 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 60 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 29 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 49 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 54 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 26 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 500 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 534 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 346 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 566 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Buy* | 39 | 5.30p | SI Trade |
08:00:38 - 02-Oct-25 |
| Sell* | 7,000 | 5.00p | SI Trade |
08:00:38 - 02-Oct-25 |
| Sell* | 41 | 5.00p | SI Trade |
08:00:38 - 02-Oct-25 |
| Unknown* | 168,038 | 4.96p | Ordinary |
08:00:29 - 02-Oct-25 |
| Unknown* | 198,336 | 5.14p | Ordinary |
08:00:29 - 02-Oct-25 |
| Sell* | 4,979 | 4.90p | Ordinary |
16:25:56 - 01-Oct-25 |
| Sell* | 13,959 | 5.015p | Ordinary |
16:22:52 - 01-Oct-25 |
| Buy* | 1,904 | 5.252p | Ordinary |
15:47:28 - 01-Oct-25 |
| Sell* | 11,734 | 5.015p | Ordinary |
15:40:16 - 01-Oct-25 |
| Buy* | 634 | 5.284p | Ordinary |
12:44:27 - 01-Oct-25 |
| Buy* | 13,541 | 5.14p | Ordinary |
12:39:53 - 01-Oct-25 |
| Buy* | 94 | 5.284p | Ordinary |
11:16:52 - 01-Oct-25 |
| Sell* | 19,941 | 5.015p | Ordinary |
08:40:38 - 01-Oct-25 |
| Sell* | 4,837 | 4.90p | Ordinary |
08:27:49 - 01-Oct-25 |
| Buy* | 250 | 5.30p | SI Trade |
08:11:19 - 01-Oct-25 |
| Buy* | 100 | 5.30p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 392 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 150 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 217 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 20 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 1,156 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Buy* | 188 | 5.30p | SI Trade |
08:11:19 - 01-Oct-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 35 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Sell* | 136 | 4.90p | SI Trade |
08:11:19 - 01-Oct-25 |
| Buy* | 24 | 5.30p | SI Trade |
08:11:19 - 01-Oct-25 |
| Buy* | 25,000 | 5.22p | Ordinary |
16:11:29 - 30-Sep-25 |
| Unknown* | 250,000 | 5.12p | Negotiated Trade |
15:11:38 - 30-Sep-25 |
| Buy* | 22,000 | 5.252p | Ordinary |
14:07:47 - 30-Sep-25 |
| Buy* | 22,000 | 5.20p | Ordinary |
14:07:16 - 30-Sep-25 |