| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,280 | 5.72p | Ordinary |
15:47:21 - 17-Apr-25 |
| Buy* | 285 | 6.00p | Ordinary |
14:48:24 - 17-Apr-25 |
| Buy* | 232 | 5.999p | Ordinary |
12:07:19 - 17-Apr-25 |
| Sell* | 8,000 | 5.72p | Ordinary |
09:16:51 - 17-Apr-25 |
| Buy* | 83 | 5.999p | Ordinary |
08:31:16 - 17-Apr-25 |
| Unknown* | 8,500 | 5.75p | SI Trade |
16:37:21 - 16-Apr-25 |
| Unknown* | 17,183 | 5.75p | Ordinary |
13:13:53 - 16-Apr-25 |
| Buy* | 166 | 5.999p | Ordinary |
12:36:01 - 16-Apr-25 |
| Sell* | 174 | 5.51p | Ordinary |
11:32:41 - 16-Apr-25 |
| Buy* | 29 | 5.999p | Ordinary |
14:17:24 - 15-Apr-25 |
| Sell* | 1,745 | 5.70p | Ordinary |
09:49:59 - 15-Apr-25 |
| Sell* | 5,194 | 5.626p | Ordinary |
08:20:22 - 15-Apr-25 |
| Sell* | 100 | 5.626p | Ordinary |
15:41:09 - 14-Apr-25 |
| Buy* | 5,200 | 5.80p | Ordinary |
15:38:55 - 14-Apr-25 |
| Buy* | 38,576 | 5.85p | Ordinary |
15:35:53 - 14-Apr-25 |
| Buy* | 88,000 | 5.85p | Ordinary |
15:17:03 - 14-Apr-25 |
| Sell* | 96 | 5.51p | Ordinary |
14:25:34 - 14-Apr-25 |
| Sell* | 2,000 | 5.60p | Ordinary |
14:00:48 - 14-Apr-25 |
| Sell* | 1,000 | 5.60p | Ordinary |
12:45:31 - 14-Apr-25 |
| Buy* | 786 | 5.85p | Ordinary |
12:24:37 - 14-Apr-25 |
| Buy* | 8,488 | 5.89p | Ordinary |
16:01:32 - 11-Apr-25 |
| Buy* | 8 | 5.999p | Ordinary |
12:00:26 - 11-Apr-25 |
| Buy* | 1,000 | 5.89p | Ordinary |
11:58:28 - 11-Apr-25 |
| Buy* | 4,176 | 5.89p | Ordinary |
10:42:14 - 11-Apr-25 |
| Buy* | 16,788 | 5.90p | Ordinary |
09:44:07 - 11-Apr-25 |
| Sell* | 15,503 | 5.58p | Ordinary |
09:21:48 - 11-Apr-25 |
| Buy* | 4 | 5.989p | Ordinary |
08:26:17 - 11-Apr-25 |
| Buy* | 278 | 5.989p | Ordinary |
08:02:13 - 11-Apr-25 |
| Buy* | 464 | 5.90p | Ordinary |
15:55:58 - 10-Apr-25 |
| Buy* | 834 | 5.989p | Ordinary |
15:02:58 - 10-Apr-25 |
| Unknown* | 71,183 | 5.75p | Ordinary |
14:32:20 - 10-Apr-25 |
| Buy* | 7 | 5.95p | Ordinary |
14:30:58 - 10-Apr-25 |
| Unknown* | 100,000 | 5.75p | Ordinary |
14:23:00 - 10-Apr-25 |
| Buy* | 166 | 6.00p | Ordinary |
12:39:14 - 10-Apr-25 |
| Buy* | 832 | 6.00p | Ordinary |
11:40:19 - 10-Apr-25 |
| Unknown* | 7,388 | 5.75p | Ordinary |
11:40:19 - 10-Apr-25 |
| Sell* | 5,000 | 5.56p | Ordinary |
09:32:06 - 10-Apr-25 |
| Buy* | 83,134 | 6.00p | Ordinary |
08:56:51 - 10-Apr-25 |
| Buy* | 7,081 | 5.79p | Ordinary |
08:16:16 - 10-Apr-25 |
| Buy* | 8,316 | 5.94p | Ordinary |
08:16:04 - 10-Apr-25 |
| Buy* | 56 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 707 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Sell* | 26 | 5.00p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 227 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 181 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 87 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 509 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 20 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 290 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 18 | 5.50p | SI Trade |
08:12:30 - 10-Apr-25 |
| Sell* | 20 | 5.00p | SI Trade |
08:12:30 - 10-Apr-25 |
| Buy* | 75,000 | 5.495p | Ordinary |
08:12:27 - 10-Apr-25 |
| Buy* | 30,000 | 5.44p | Ordinary |
08:00:54 - 10-Apr-25 |
| Buy* | 9,208 | 5.30p | Ordinary |
13:15:41 - 09-Apr-25 |
| Buy* | 18,444 | 5.40p | Ordinary |
11:16:52 - 09-Apr-25 |
| Buy* | 1,908 | 5.45p | Ordinary |
10:33:31 - 09-Apr-25 |
| Buy* | 1,000 | 5.50p | Ordinary |
09:57:02 - 09-Apr-25 |
| Sell* | 2 | 5.3004p | Ordinary |
09:49:01 - 09-Apr-25 |
| Buy* | 363 | 5.50p | Ordinary |
09:46:42 - 09-Apr-25 |
| Buy* | 800 | 6.00p | SI Trade |
09:46:42 - 09-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
09:46:42 - 09-Apr-25 |
| Unknown* | 143,933 | 5.15p | Ordinary |
09:46:27 - 09-Apr-25 |
| Buy* | 664 | 5.73p | Ordinary |
08:13:11 - 09-Apr-25 |
| Buy* | 1,536 | 5.73p | Ordinary |
08:04:15 - 09-Apr-25 |
| Buy* | 1,868 | 5.73p | Ordinary |
08:03:52 - 09-Apr-25 |
| Buy* | 8,517 | 5.73p | Ordinary |
15:55:20 - 08-Apr-25 |
| Buy* | 27,178 | 5.75p | Ordinary |
14:19:13 - 08-Apr-25 |
| Buy* | 1,000 | 6.10p | Suspected BUY Trade |
14:00:21 - 08-Apr-25 |
| Buy* | 17,286 | 5.75p | Ordinary |
13:40:31 - 08-Apr-25 |
| Buy* | 386 | 6.00p | SI Trade |
13:35:15 - 08-Apr-25 |
| Buy* | 1,718 | 5.70p | Ordinary |
13:35:05 - 08-Apr-25 |
| Sell* | 2,593 | 5.36p | Ordinary |
13:35:03 - 08-Apr-25 |
| Buy* | 3,484 | 5.74p | Ordinary |
13:12:40 - 08-Apr-25 |
| Sell* | 22,000 | 5.36p | Ordinary |
10:56:51 - 08-Apr-25 |
| Buy* | 351 | 5.695p | Ordinary |
10:56:44 - 08-Apr-25 |
| Buy* | 10,000 | 5.695p | Ordinary |
10:17:12 - 08-Apr-25 |
| Sell* | 5,000 | 5.375p | Ordinary |
10:15:49 - 08-Apr-25 |
| Buy* | 502 | 5.80p | Ordinary |
09:50:28 - 08-Apr-25 |
| Buy* | 26,000 | 5.65p | Ordinary |
09:14:01 - 08-Apr-25 |
| Buy* | 20,000 | 5.65p | Ordinary |
08:53:25 - 08-Apr-25 |
| Sell* | 1,074 | 5.30p | Ordinary |
08:48:42 - 08-Apr-25 |
| Buy* | 1,000 | 5.65p | Ordinary |
08:46:43 - 08-Apr-25 |
| Sell* | 1,746 | 5.30p | Ordinary |
08:31:06 - 08-Apr-25 |
| Sell* | 53,534 | 5.30p | Ordinary |
11:40:16 - 07-Apr-25 |
| Unknown* | 53,634 | 5.30p | Ordinary |
11:40:16 - 07-Apr-25 |
| Unknown* | -53,534 | 5.30p | Ordinary Correction |
11:40:16 - 07-Apr-25 |
| Buy* | 1,400 | 5.737p | Ordinary |
11:32:29 - 07-Apr-25 |
| Sell* | 312,500 | 5.55p | Negotiated Trade |
11:09:00 - 07-Apr-25 |
| Unknown* | 88,000 | 5.65p | Ordinary |
11:08:52 - 07-Apr-25 |
| Unknown* | 7,593 | 5.65p | Ordinary |
10:31:27 - 07-Apr-25 |
| Sell* | 17,659 | 5.63p | Ordinary |
10:26:57 - 07-Apr-25 |
| Buy* | 34 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Sell* | 1,500 | 5.50p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 44 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 17 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 34 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 66 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 35 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Buy* | 29 | 5.80p | SI Trade |
10:21:37 - 07-Apr-25 |
| Sell* | 15,000 | 5.50p | Ordinary |
10:21:30 - 07-Apr-25 |
| Unknown* | 7,130 | 5.65p | Ordinary |
10:19:13 - 07-Apr-25 |
| Unknown* | 2,500 | 5.65p | Ordinary |
09:46:25 - 07-Apr-25 |
| Sell* | 3,500 | 5.50p | Ordinary |
09:34:00 - 07-Apr-25 |
| Buy* | 1,000 | 5.797p | Ordinary |
09:06:59 - 07-Apr-25 |
| Buy* | 4,500 | 6.12p | Suspected BUY Trade |
09:00:06 - 07-Apr-25 |
| Buy* | 5,003 | 5.996p | Ordinary |
08:22:12 - 07-Apr-25 |
| Buy* | 1 | 6.00p | Ordinary |
08:20:31 - 07-Apr-25 |
| Buy* | 10,000 | 5.80p | Ordinary |
08:16:34 - 07-Apr-25 |
| Buy* | 10,000 | 5.80p | Ordinary |
08:16:23 - 07-Apr-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 200 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 416 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 17 | 5.80p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 30 | 5.80p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 571 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 65 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 30 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 500 | 6.00p | SI Trade |
08:15:26 - 07-Apr-25 |
| Buy* | 83 | 6.00p | Ordinary |
08:09:46 - 07-Apr-25 |
| Buy* | 103 | 6.00p | Ordinary |
08:00:03 - 07-Apr-25 |
| Sell* | 25,000 | 6.00p | Ordinary |
16:43:45 - 04-Apr-25 |
| Sell* | 14 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 29 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 20 | 6.20p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 800 | 6.20p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 25 | 6.20p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 230 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 144 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 52 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 317 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 800 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 533 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 27 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 75 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 375 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 185 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 15 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 31 | 6.00p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 47 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 79 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 32 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 100 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 480 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 571 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 200 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Buy* | 158 | 6.30p | SI Trade |
11:13:12 - 04-Apr-25 |
| Sell* | 47,500 | 6.00p | Ordinary |
11:13:08 - 04-Apr-25 |
| Sell* | 21,623 | 6.10p | Ordinary |
10:44:05 - 04-Apr-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
10:05:19 - 04-Apr-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
10:04:57 - 04-Apr-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
10:04:32 - 04-Apr-25 |
| Sell* | 5,000 | 6.10p | Ordinary |
10:04:06 - 04-Apr-25 |
| Sell* | 4,016 | 6.10p | Ordinary |
10:03:45 - 04-Apr-25 |
| Sell* | 14,754 | 6.10p | Ordinary |
15:37:58 - 03-Apr-25 |
| Sell* | 520 | 6.104p | Ordinary |
15:14:40 - 03-Apr-25 |
| Buy* | 23 | 6.30p | Ordinary |
09:30:29 - 03-Apr-25 |
| Sell* | 8,196 | 6.10p | Ordinary |
08:30:18 - 03-Apr-25 |
| Buy* | 1,000 | 6.30p | Ordinary |
08:00:49 - 03-Apr-25 |
| Buy* | 5,694 | 6.40p | Suspected BUY Trade |
16:35:21 - 02-Apr-25 |
| Sell* | 141 | 6.104p | Ordinary |
16:01:53 - 02-Apr-25 |
| Sell* | 71,020 | 6.10p | Ordinary |
11:19:49 - 02-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 37 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 634 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 158 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 52 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 50 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 671 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 22 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 706 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 20 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 2,000 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 203 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 55 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 158 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 1,169 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 27 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
08:54:37 - 02-Apr-25 |
| Sell* | 503 | 6.1004p | Ordinary |
08:34:05 - 02-Apr-25 |
| Buy* | 6,000 | 6.42p | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 331 | 6.30p | SI Trade |
14:41:29 - 01-Apr-25 |
| Buy* | 50 | 6.30p | SI Trade |
14:41:28 - 01-Apr-25 |
| Buy* | 2 | 6.30p | SI Trade |
14:41:28 - 01-Apr-25 |
| Buy* | 15 | 6.30p | SI Trade |
14:41:28 - 01-Apr-25 |
| Sell* | 400 | 6.10p | SI Trade |
14:41:28 - 01-Apr-25 |
| Buy* | 169 | 6.30p | SI Trade |
14:41:28 - 01-Apr-25 |
| Buy* | 70 | 6.30p | SI Trade |
14:41:28 - 01-Apr-25 |
| Buy* | 3,084 | 6.29p | Ordinary |
14:03:08 - 01-Apr-25 |
| Buy* | 15 | 6.40p | Ordinary |
12:12:32 - 01-Apr-25 |
| Buy* | 15,817 | 6.30p | Ordinary |
11:51:29 - 01-Apr-25 |
| Unknown* | 100,000 | 6.15p | Ordinary |
10:58:33 - 01-Apr-25 |
| Sell* | 215 | 6.1006p | Ordinary |
09:10:27 - 01-Apr-25 |
| Buy* | 2,206 | 6.30p | Ordinary |
08:57:58 - 01-Apr-25 |
| Buy* | 51 | 6.40p | SI Trade |
08:41:37 - 01-Apr-25 |