| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,948 | 6.27p | Ordinary |
12:33:10 - 29-Dec-25 |
| Buy* | 2,101 | 6.27p | Ordinary |
12:04:30 - 29-Dec-25 |
| Buy* | 5,152 | 6.06p | Ordinary |
11:48:47 - 29-Dec-25 |
| Sell* | 49,125 | 5.744p | Ordinary |
10:43:37 - 29-Dec-25 |
| Buy* | 88,769 | 6.30p | Ordinary |
10:42:20 - 29-Dec-25 |
| Buy* | 500 | 6.06p | Ordinary |
10:37:25 - 29-Dec-25 |
| Buy* | 242 | 6.499p | Ordinary |
10:29:11 - 29-Dec-25 |
| Buy* | 96 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 31 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 50 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 17 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 134 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 4,615 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 179 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 771 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 39 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 23 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 27 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 104 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 83 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 411 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 150 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 13 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 784 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 10 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 39 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 16 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 153 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 18 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 61 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Sell* | 137 | 5.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 96 | 6.50p | SI Trade |
10:28:23 - 29-Dec-25 |
| Buy* | 1,503 | 5.9995p | Ordinary |
10:28:16 - 29-Dec-25 |
| Buy* | 501 | 5.78p | Ordinary |
10:16:40 - 29-Dec-25 |
| Buy* | 50,100 | 5.97p | Ordinary |
09:57:11 - 29-Dec-25 |
| Buy* | 166 | 6.00p | Ordinary |
08:47:03 - 29-Dec-25 |
| Buy* | 51 | 6.00p | Ordinary |
08:40:06 - 29-Dec-25 |
| Buy* | 16 | 6.00p | Ordinary |
08:39:09 - 29-Dec-25 |
| Buy* | 1,966 | 6.00p | Ordinary |
08:36:06 - 29-Dec-25 |
| Buy* | 335 | 6.00p | Ordinary |
08:34:14 - 29-Dec-25 |
| Buy* | 16,750 | 5.97p | Ordinary |
11:31:30 - 24-Dec-25 |
| Buy* | 6 | 6.00p | Ordinary |
11:11:52 - 24-Dec-25 |
| Buy* | 500 | 6.02p | Suspected BUY Trade |
11:00:27 - 24-Dec-25 |
| Buy* | 16,810 | 5.925p | Ordinary |
10:59:21 - 24-Dec-25 |
| Buy* | 1,211 | 5.78p | Ordinary |
10:40:50 - 24-Dec-25 |
| Buy* | 16 | 5.9925p | Ordinary |
10:08:43 - 24-Dec-25 |
| Buy* | 500 | 5.9925p | Ordinary |
09:52:27 - 24-Dec-25 |
| Sell* | 2 | 5.505p | Ordinary |
09:44:02 - 24-Dec-25 |
| Sell* | 4,883 | 5.50p | Ordinary |
09:43:05 - 24-Dec-25 |
| Sell* | 13,131 | 5.50p | Ordinary |
09:43:05 - 24-Dec-25 |
| Buy* | 21 | 6.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,700 | 5.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 34 | 6.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 284 | 6.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 2,500 | 6.00p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 1,510 | 5.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Sell* | 10,000 | 5.50p | SI Trade |
09:43:03 - 24-Dec-25 |
| Buy* | 1 | 5.9925p | Ordinary |
09:19:59 - 24-Dec-25 |
| Buy* | 551 | 5.9925p | Ordinary |
08:34:11 - 24-Dec-25 |
| Buy* | 20 | 6.00p | SI Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 3,333 | 6.00p | SI Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 2,054 | 5.50p | SI Trade |
16:35:00 - 23-Dec-25 |
| Sell* | 8,319 | 5.50p | SI Trade |
16:35:00 - 23-Dec-25 |
| Buy* | 100 | 5.9925p | Ordinary |
16:15:13 - 23-Dec-25 |
| Sell* | 17 | 5.505p | Ordinary |
16:07:31 - 23-Dec-25 |
| Buy* | 12 | 5.9925p | Ordinary |
15:36:23 - 23-Dec-25 |
| Buy* | 1,523 | 5.78p | Ordinary |
14:54:28 - 23-Dec-25 |
| Sell* | 39,237 | 5.622p | Ordinary |
14:00:10 - 23-Dec-25 |
| Sell* | 53,433 | 5.622p | Ordinary |
13:49:35 - 23-Dec-25 |
| Sell* | 87 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 58 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 18 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 19 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 176 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 214 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 200 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 83 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 18 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 302 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 159 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Sell* | 197 | 5.50p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 33 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 25 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 25 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 33 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 21 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 333 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 150 | 6.00p | SI Trade |
11:38:29 - 23-Dec-25 |
| Buy* | 83 | 5.9925p | Ordinary |
11:14:22 - 23-Dec-25 |
| Buy* | 40 | 5.79p | Ordinary |
09:54:53 - 23-Dec-25 |
| Sell* | 669 | 5.505p | Ordinary |
09:43:12 - 23-Dec-25 |
| Buy* | 167 | 5.9775p | Ordinary |
09:32:55 - 23-Dec-25 |
| Sell* | 15,892 | 5.60p | Ordinary |
09:14:11 - 23-Dec-25 |
| Sell* | 56 | 5.505p | Ordinary |
08:49:48 - 23-Dec-25 |
| Buy* | 1,672 | 5.9775p | Ordinary |
08:38:34 - 23-Dec-25 |
| Sell* | 3,293 | 5.58p | Ordinary |
08:25:41 - 23-Dec-25 |
| Buy* | 100 | 5.775p | Ordinary |
16:28:56 - 22-Dec-25 |
| Buy* | 27,000 | 5.775p | Ordinary |
15:38:34 - 22-Dec-25 |
| Sell* | 22,088 | 5.625p | Ordinary |
14:06:52 - 22-Dec-25 |
| Sell* | 27,000 | 5.725p | Ordinary |
13:43:54 - 22-Dec-25 |
| Buy* | 8 | 5.9775p | Ordinary |
13:36:55 - 22-Dec-25 |
| Sell* | 3,783 | 5.725p | Ordinary |
12:51:05 - 22-Dec-25 |
| Buy* | 167 | 5.9775p | Ordinary |
12:45:41 - 22-Dec-25 |
| Sell* | 5,000 | 5.725p | Ordinary |
12:33:02 - 22-Dec-25 |
| Sell* | 3,000 | 5.50p | Ordinary |
12:31:56 - 22-Dec-25 |
| Sell* | 14,159 | 5.725p | Ordinary |
11:46:35 - 22-Dec-25 |
| Buy* | 39,900 | 5.792p | Ordinary |
11:23:49 - 22-Dec-25 |
| Buy* | 7,695 | 5.792p | Ordinary |
10:56:17 - 22-Dec-25 |
| Buy* | 8,650 | 5.78p | Ordinary |
10:42:06 - 22-Dec-25 |
| Buy* | 4,420 | 5.792p | Ordinary |
10:29:39 - 22-Dec-25 |
| Buy* | 843 | 5.9775p | Ordinary |
10:17:38 - 22-Dec-25 |
| Buy* | 108 | 5.9775p | Ordinary |
08:40:09 - 22-Dec-25 |
| Buy* | 8 | 5.9775p | Ordinary |
08:35:06 - 22-Dec-25 |
| Buy* | 83 | 5.9775p | Ordinary |
08:34:11 - 22-Dec-25 |
| Buy* | 172 | 5.9775p | Ordinary |
08:33:05 - 22-Dec-25 |
| Buy* | 16 | 5.9775p | Ordinary |
08:32:04 - 22-Dec-25 |
| Buy* | 1,120 | 5.9775p | Ordinary |
08:31:16 - 22-Dec-25 |
| Sell* | 3,043 | 5.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Sell* | 250 | 5.50p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 36 | 6.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 176 | 6.00p | SI Trade |
16:24:17 - 19-Dec-25 |
| Buy* | 669 | 5.9775p | Ordinary |
16:18:33 - 19-Dec-25 |
| Buy* | 836 | 5.978p | Ordinary |
15:19:43 - 19-Dec-25 |
| Buy* | 6,000 | 5.78p | Ordinary |
14:48:12 - 19-Dec-25 |
| Buy* | 423 | 5.985p | Ordinary |
14:38:50 - 19-Dec-25 |
| Buy* | 1,000 | 6.00p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 4,375 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 263 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 2,564 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 55 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 464 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 150 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 239 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 18 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 23 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 2,774 | 5.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Buy* | 96 | 6.50p | SI Trade |
14:22:23 - 19-Dec-25 |
| Sell* | 100,000 | 5.60p | Ordinary |
14:16:27 - 19-Dec-25 |
| Sell* | 2,098 | 5.626p | Ordinary |
13:37:31 - 19-Dec-25 |
| Sell* | 26,201 | 5.626p | Ordinary |
11:39:01 - 19-Dec-25 |
| Buy* | 154 | 6.488p | Ordinary |
11:36:48 - 19-Dec-25 |
| Buy* | 825 | 6.18p | Ordinary |
10:25:50 - 19-Dec-25 |
| Unknown* | 150,000 | 5.94p | Ordinary |
10:21:04 - 19-Dec-25 |
| Sell* | 5,892 | 5.94p | Ordinary |
10:16:54 - 19-Dec-25 |
| Sell* | 3,367 | 5.94p | Ordinary |
10:02:19 - 19-Dec-25 |
| Sell* | 4,082 | 5.94p | Ordinary |
09:52:33 - 19-Dec-25 |
| Sell* | 4,082 | 5.94p | Ordinary |
09:43:23 - 19-Dec-25 |
| Sell* | 4,511 | 5.94p | Ordinary |
09:40:28 - 19-Dec-25 |
| Sell* | 4,159 | 5.94p | Ordinary |
09:31:32 - 19-Dec-25 |
| Buy* | 122,000 | 6.025p | Ordinary |
09:26:06 - 19-Dec-25 |
| Unknown* | 122,200 | 6.025p | Ordinary |
09:26:06 - 19-Dec-25 |
| Unknown* | -122,000 | 6.025p | Ordinary Correction |
09:26:06 - 19-Dec-25 |
| Unknown* | 122,000 | 6.00p | Ordinary |
09:25:52 - 19-Dec-25 |
| Unknown* | 122,200 | 6.00p | Ordinary |
09:25:52 - 19-Dec-25 |
| Unknown* | -122,000 | 6.00p | Ordinary Correction |
09:25:52 - 19-Dec-25 |
| Buy* | 616 | 6.488p | Ordinary |
09:01:30 - 19-Dec-25 |
| Sell* | 4,007 | 5.94p | Ordinary |
08:52:33 - 19-Dec-25 |
| Buy* | 615 | 6.50p | Ordinary |
08:35:08 - 19-Dec-25 |
| Buy* | 77 | 6.488p | Ordinary |
08:35:06 - 19-Dec-25 |
| Buy* | 2 | 6.488p | Ordinary |
08:31:12 - 19-Dec-25 |
| Sell* | 420 | 5.94p | Ordinary |
08:00:08 - 19-Dec-25 |
| Sell* | 13,500 | 5.60p | Ordinary |
15:39:02 - 18-Dec-25 |
| Buy* | 31 | 6.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Buy* | 461 | 6.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Sell* | 148 | 5.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Buy* | 30 | 6.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Buy* | 150 | 6.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Sell* | 758 | 5.50p | SI Trade |
15:38:35 - 18-Dec-25 |
| Sell* | 3,367 | 5.94p | Ordinary |
15:34:13 - 18-Dec-25 |
| Buy* | 153 | 6.50p | Ordinary |
15:22:24 - 18-Dec-25 |
| Sell* | 5,000 | 5.98p | Ordinary |
12:20:55 - 18-Dec-25 |
| Buy* | 76 | 6.50p | SI Trade |
11:44:00 - 18-Dec-25 |
| Buy* | 205 | 6.50p | SI Trade |
11:44:00 - 18-Dec-25 |
| Sell* | 66 | 5.50p | SI Trade |
11:44:00 - 18-Dec-25 |
| Sell* | 10,000 | 5.56p | Ordinary |
11:43:50 - 18-Dec-25 |
| Sell* | 3,884 | 5.56p | Ordinary |
11:04:31 - 18-Dec-25 |
| Buy* | 3,149 | 6.35p | Ordinary |
10:15:47 - 18-Dec-25 |
| Buy* | 769 | 6.50p | Ordinary |
10:03:43 - 18-Dec-25 |
| Sell* | 2 | 5.501p | Ordinary |
09:59:42 - 18-Dec-25 |
| Buy* | 48,859 | 6.14p | Ordinary |
09:59:23 - 18-Dec-25 |
| Unknown* | 115,789 | 5.875p | Ordinary |
09:38:48 - 18-Dec-25 |
| Sell* | 48,576 | 5.875p | Ordinary |
09:37:54 - 18-Dec-25 |
| Unknown* | 153,899 | 6.49p | Ordinary |
08:51:59 - 18-Dec-25 |
| Buy* | 5,000 | 6.20p | Ordinary |
08:49:51 - 18-Dec-25 |
| Buy* | 1,538 | 6.50p | Ordinary |
08:46:13 - 18-Dec-25 |
| Sell* | 10 | 5.501p | Ordinary |
08:25:10 - 18-Dec-25 |
| Buy* | 9 | 6.50p | Ordinary |
08:22:53 - 18-Dec-25 |
| Sell* | 36,363 | 5.56p | Ordinary |
08:22:09 - 18-Dec-25 |
| Sell* | 10 | 5.501p | Ordinary |
08:18:14 - 18-Dec-25 |
| Sell* | 10 | 5.501p | Ordinary |
08:11:36 - 18-Dec-25 |
| Buy* | 10 | 6.50p | Ordinary |
08:11:03 - 18-Dec-25 |
| Buy* | 153 | 6.50p | Ordinary |
08:08:46 - 18-Dec-25 |
| Sell* | 10 | 5.501p | Ordinary |
08:06:24 - 18-Dec-25 |
| Buy* | 10 | 6.50p | Ordinary |
08:05:48 - 18-Dec-25 |