| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | 5.00p | Ordinary |
15:42:58 - 14-Aug-25 |
| Buy* | 11,386 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 249 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 163 | 5.20p | SI Trade |
15:05:52 - 14-Aug-25 |
| Buy* | 6,733 | 5.1999p | Ordinary |
14:43:23 - 14-Aug-25 |
| Buy* | 9,615 | 5.20p | Ordinary |
14:02:36 - 14-Aug-25 |
| Buy* | 30,000 | 5.20p | Ordinary |
14:02:25 - 14-Aug-25 |
| Buy* | 20 | 5.30p | SI Trade |
13:54:33 - 14-Aug-25 |
| Buy* | 2,843 | 5.30p | SI Trade |
13:54:33 - 14-Aug-25 |
| Sell* | 1,357 | 5.201p | Ordinary |
13:54:03 - 14-Aug-25 |
| Sell* | 3,596 | 5.228p | Ordinary |
13:36:22 - 14-Aug-25 |
| Buy* | 195 | 5.30p | SI Trade |
12:05:10 - 14-Aug-25 |
| Buy* | 117 | 5.30p | SI Trade |
12:05:10 - 14-Aug-25 |
| Sell* | 39,882 | 5.228p | Ordinary |
11:47:47 - 14-Aug-25 |
| Sell* | 950 | 5.20p | SI Trade |
09:57:14 - 14-Aug-25 |
| Sell* | 79 | 5.20p | SI Trade |
08:27:28 - 14-Aug-25 |
| Sell* | 290 | 5.20p | SI Trade |
08:27:28 - 14-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
08:27:28 - 14-Aug-25 |
| Buy* | 31 | 5.30p | SI Trade |
08:27:28 - 14-Aug-25 |
| Sell* | 80 | 5.20p | SI Trade |
08:27:28 - 14-Aug-25 |
| Sell* | 1,923 | 5.20p | SI Trade |
08:27:28 - 14-Aug-25 |
| Sell* | 14,345 | 5.228p | Ordinary |
08:01:35 - 14-Aug-25 |
| Sell* | 14,348 | 5.227p | Ordinary |
08:01:20 - 14-Aug-25 |
| Sell* | 14,348 | 5.227p | Ordinary |
08:01:20 - 14-Aug-25 |
| Sell* | 38,262 | 5.227p | Ordinary |
08:01:15 - 14-Aug-25 |
| Sell* | 57,394 | 5.227p | Ordinary |
08:01:14 - 14-Aug-25 |
| Sell* | 478 | 5.228p | Ordinary |
08:00:14 - 14-Aug-25 |
| Unknown* | 450,499 | 5.40p | Negotiated Trade |
16:20:47 - 13-Aug-25 |
| Sell* | 9,384 | 5.227p | Ordinary |
16:11:33 - 13-Aug-25 |
| Sell* | 63,045 | 5.228p | Ordinary |
15:11:05 - 13-Aug-25 |
| Sell* | 30 | 5.20p | SI Trade |
14:55:09 - 13-Aug-25 |
| Sell* | 576 | 5.20p | SI Trade |
14:55:09 - 13-Aug-25 |
| Sell* | 1,110 | 5.20p | SI Trade |
12:48:21 - 13-Aug-25 |
| Sell* | 10,000 | 5.228p | Ordinary |
12:47:17 - 13-Aug-25 |
| Unknown* | 191,049 | 5.228p | Ordinary |
10:34:36 - 13-Aug-25 |
| Sell* | 66,921 | 5.23p | Ordinary |
10:33:29 - 13-Aug-25 |
| Buy* | 500 | 5.30p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 35 | 5.30p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 1,050 | 5.30p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 22 | 5.30p | SI Trade |
10:14:02 - 13-Aug-25 |
| Sell* | 79 | 5.20p | SI Trade |
10:14:02 - 13-Aug-25 |
| Buy* | 192 | 5.30p | SI Trade |
10:14:02 - 13-Aug-25 |
| Sell* | 108,680 | 5.215p | Ordinary |
10:03:19 - 13-Aug-25 |
| Buy* | 377 | 5.293p | Ordinary |
08:34:16 - 13-Aug-25 |
| Sell* | 1,492 | 5.23p | Ordinary |
08:04:25 - 13-Aug-25 |
| Buy* | 20 | 5.40p | SI Trade |
15:53:03 - 12-Aug-25 |
| Sell* | 1,923 | 5.20p | SI Trade |
15:44:58 - 12-Aug-25 |
| Sell* | 9,475 | 5.2345p | Ordinary |
15:24:45 - 12-Aug-25 |
| Sell* | 25,000 | 5.215p | Ordinary |
15:21:07 - 12-Aug-25 |
| Unknown* | 190,000 | 5.2345p | Ordinary |
14:56:30 - 12-Aug-25 |
| Unknown* | 650,000 | 5.20p | Negotiated Trade |
13:27:43 - 12-Aug-25 |
| Unknown* | 566,000 | 5.25p | Negotiated Trade |
13:27:26 - 12-Aug-25 |
| Sell* | 114,624 | 5.2345p | Ordinary |
13:18:36 - 12-Aug-25 |
| Sell* | 47,632 | 5.238p | Ordinary |
13:16:23 - 12-Aug-25 |
| Sell* | 1,576 | 5.20p | SI Trade |
13:08:43 - 12-Aug-25 |
| Buy* | 1,892 | 5.285p | Ordinary |
12:53:09 - 12-Aug-25 |
| Sell* | 3,187 | 5.239p | Ordinary |
12:11:07 - 12-Aug-25 |
| Sell* | 1,432 | 5.20p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 217 | 5.20p | SI Trade |
12:10:00 - 12-Aug-25 |
| Buy* | 37 | 5.30p | SI Trade |
12:10:00 - 12-Aug-25 |
| Sell* | 15,570 | 5.215p | Ordinary |
12:04:58 - 12-Aug-25 |
| Sell* | 19,800 | 5.239p | Ordinary |
11:36:13 - 12-Aug-25 |
| Unknown* | 190,648 | 5.239p | Ordinary |
11:25:56 - 12-Aug-25 |
| Sell* | 566 | 5.20p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 409 | 5.20p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
09:44:18 - 12-Aug-25 |
| Sell* | 17 | 5.20p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 372 | 5.30p | SI Trade |
09:44:18 - 12-Aug-25 |
| Buy* | 4,726 | 5.289p | Ordinary |
15:59:02 - 11-Aug-25 |
| Buy* | 472 | 5.2935p | Ordinary |
15:01:13 - 11-Aug-25 |
| Sell* | 952 | 5.245p | Ordinary |
12:23:33 - 11-Aug-25 |
| Sell* | 7,156 | 5.239p | Ordinary |
12:23:32 - 11-Aug-25 |
| Buy* | 185 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 100 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 271 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 700 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 120 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 25 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 36 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 551 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 23 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 130 | 5.20p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 380 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 50 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 94 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 5 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 20 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Buy* | 26 | 5.30p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 5 | 5.20p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 321 | 5.20p | SI Trade |
11:20:19 - 11-Aug-25 |
| Sell* | 162 | 5.239p | Ordinary |
09:59:39 - 11-Aug-25 |
| Buy* | 226 | 5.2935p | Ordinary |
09:30:33 - 11-Aug-25 |
| Buy* | 1 | 5.2949p | Ordinary |
08:35:17 - 11-Aug-25 |
| Sell* | 7 | 5.2001p | Ordinary |
08:32:04 - 11-Aug-25 |
| Sell* | 2,883 | 5.215p | Ordinary |
08:30:29 - 11-Aug-25 |
| Sell* | 9,351 | 5.245p | Ordinary |
08:12:44 - 11-Aug-25 |
| Sell* | 553 | 5.245p | Ordinary |
08:03:50 - 11-Aug-25 |
| Buy* | 500 | 5.30p | Ordinary |
08:03:00 - 11-Aug-25 |
| Buy* | 302 | 5.30p | Ordinary |
08:00:30 - 11-Aug-25 |
| Buy* | 10,000 | 5.40p | Suspected BUY Trade |
16:35:26 - 08-Aug-25 |
| Sell* | 18,837 | 5.245p | Ordinary |
15:44:54 - 08-Aug-25 |
| Sell* | 100,000 | 5.20p | Ordinary |
15:44:01 - 08-Aug-25 |
| Buy* | 118 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 45 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 55 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 150 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 371 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 364 | 5.30p | SI Trade |
15:23:30 - 08-Aug-25 |
| Buy* | 94 | 5.2949p | Ordinary |
15:10:29 - 08-Aug-25 |
| Sell* | 95,328 | 5.245p | Ordinary |
14:01:10 - 08-Aug-25 |
| Sell* | 1,755 | 5.215p | Ordinary |
13:15:04 - 08-Aug-25 |
| Sell* | 42,997 | 5.245p | Ordinary |
10:15:30 - 08-Aug-25 |
| Sell* | 5,601 | 5.249p | Ordinary |
09:16:24 - 08-Aug-25 |
| Sell* | 47,437 | 5.249p | Ordinary |
09:02:47 - 08-Aug-25 |
| Unknown* | 250,000 | 5.20p | Negotiated Trade |
08:45:30 - 08-Aug-25 |
| Sell* | 587 | 5.215p | Ordinary |
08:35:26 - 08-Aug-25 |
| Unknown* | 190,512 | 5.249p | Ordinary |
08:34:05 - 08-Aug-25 |
| Buy* | 49 | 5.2949p | Ordinary |
08:33:13 - 08-Aug-25 |
| Buy* | 200 | 5.30p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 200 | 5.20p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 12 | 5.30p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 80 | 5.30p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 193 | 5.30p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 1,379 | 5.20p | SI Trade |
14:28:06 - 07-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 18 | 5.20p | SI Trade |
14:28:06 - 07-Aug-25 |
| Sell* | 550 | 5.249p | Ordinary |
14:05:29 - 07-Aug-25 |
| Sell* | 1,905 | 5.249p | Ordinary |
13:40:21 - 07-Aug-25 |
| Sell* | 214 | 5.21p | Ordinary |
10:43:31 - 07-Aug-25 |
| Sell* | 25,000 | 5.21p | Ordinary |
10:00:30 - 07-Aug-25 |
| Sell* | 20,728 | 5.249p | Ordinary |
09:31:16 - 07-Aug-25 |
| Buy* | 188 | 5.2949p | Ordinary |
08:30:21 - 07-Aug-25 |
| Sell* | 3,441 | 5.206p | Ordinary |
14:33:38 - 06-Aug-25 |
| Sell* | 3,400 | 5.20p | Ordinary |
13:57:00 - 06-Aug-25 |
| Buy* | 22 | 5.2949p | Ordinary |
13:07:57 - 06-Aug-25 |
| Unknown* | 9,447 | 5.25p | Ordinary |
09:31:49 - 06-Aug-25 |
| Unknown* | 95,010 | 5.25p | Ordinary |
09:29:04 - 06-Aug-25 |
| Unknown* | 4,200 | 5.25p | Ordinary |
08:33:43 - 06-Aug-25 |
| Sell* | 16 | 5.2055p | Ordinary |
08:25:47 - 06-Aug-25 |
| Unknown* | 125,000 | 5.25p | Ordinary |
15:22:20 - 05-Aug-25 |
| Buy* | 94 | 5.30p | Ordinary |
14:05:24 - 05-Aug-25 |
| Buy* | 37 | 5.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 12 | 5.20p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 148 | 5.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 619 | 5.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 19 | 5.20p | SI Trade |
12:35:04 - 05-Aug-25 |
| Sell* | 315 | 5.20p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 300 | 5.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Buy* | 50 | 5.30p | SI Trade |
12:35:04 - 05-Aug-25 |
| Unknown* | 57,066 | 5.25p | Ordinary |
12:09:04 - 05-Aug-25 |
| Unknown* | 5,486 | 5.25p | Ordinary |
09:40:48 - 05-Aug-25 |
| Buy* | 943 | 5.30p | Ordinary |
09:29:51 - 05-Aug-25 |
| Buy* | 1,786 | 5.29p | Ordinary |
09:00:50 - 05-Aug-25 |
| Buy* | 1,132 | 5.29p | Ordinary |
08:59:16 - 05-Aug-25 |
| Buy* | 460 | 5.30p | Ordinary |
08:33:53 - 05-Aug-25 |
| Buy* | 16 | 5.30p | Ordinary |
08:10:43 - 05-Aug-25 |
| Unknown* | 75,962 | 5.25p | Ordinary |
08:01:40 - 05-Aug-25 |
| Buy* | 18 | 5.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 1,676 | 5.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 20 | 5.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 215 | 5.30p | SI Trade |
15:40:36 - 04-Aug-25 |
| Buy* | 100,000 | 5.30p | Ordinary |
14:45:06 - 04-Aug-25 |
| Unknown* | 45,000 | 5.25p | Ordinary |
14:40:11 - 04-Aug-25 |
| Unknown* | 10,000 | 5.25p | Ordinary |
14:20:09 - 04-Aug-25 |
| Buy* | 49 | 5.30p | Ordinary |
14:00:21 - 04-Aug-25 |
| Buy* | 482 | 5.40p | Ordinary |
13:51:05 - 04-Aug-25 |
| Buy* | 925 | 5.40p | SI Trade |
13:21:30 - 04-Aug-25 |
| Sell* | 69 | 5.20p | SI Trade |
13:21:30 - 04-Aug-25 |
| Buy* | 164 | 5.40p | SI Trade |
13:21:30 - 04-Aug-25 |
| Buy* | 600 | 5.40p | SI Trade |
13:21:30 - 04-Aug-25 |
| Sell* | 48,753 | 5.25p | Ordinary |
13:20:20 - 04-Aug-25 |
| Unknown* | 188,453 | 5.30p | Ordinary |
12:01:10 - 04-Aug-25 |
| Sell* | 56,490 | 5.30p | Ordinary |
11:05:47 - 04-Aug-25 |
| Buy* | 28 | 5.40p | SI Trade |
09:46:34 - 04-Aug-25 |
| Sell* | 50 | 5.20p | SI Trade |
09:46:34 - 04-Aug-25 |
| Buy* | 58 | 5.40p | SI Trade |
09:46:34 - 04-Aug-25 |
| Unknown* | 0 | 5.40p | SI Trade |
09:46:34 - 04-Aug-25 |
| Buy* | 189 | 5.40p | SI Trade |
09:46:34 - 04-Aug-25 |
| Buy* | 87 | 5.40p | SI Trade |
09:46:34 - 04-Aug-25 |
| Unknown* | 220,075 | 5.22p | Ordinary |
09:46:14 - 04-Aug-25 |
| Unknown* | 200,000 | 5.322p | Ordinary |
09:38:17 - 04-Aug-25 |
| Buy* | 2 | 5.80p | SI Trade |
09:15:44 - 04-Aug-25 |
| Sell* | 28 | 5.20p | SI Trade |
09:15:44 - 04-Aug-25 |
| Sell* | 19 | 5.20p | SI Trade |
09:15:44 - 04-Aug-25 |
| Sell* | 4,624 | 5.20p | SI Trade |
09:15:44 - 04-Aug-25 |
| Sell* | 19 | 5.20p | SI Trade |
09:15:44 - 04-Aug-25 |
| Buy* | 86,505 | 5.78p | Ordinary |
09:15:03 - 04-Aug-25 |
| Sell* | 51,123 | 5.49p | Ordinary |
08:58:02 - 04-Aug-25 |
| Buy* | 450 | 5.78p | Ordinary |
08:46:48 - 04-Aug-25 |
| Buy* | 862 | 5.797p | Ordinary |
08:44:36 - 04-Aug-25 |
| Buy* | 207 | 5.797p | Ordinary |
08:40:10 - 04-Aug-25 |
| Buy* | 258 | 5.797p | Ordinary |
08:35:10 - 04-Aug-25 |
| Buy* | 879 | 5.797p | Ordinary |
08:31:05 - 04-Aug-25 |
| Buy* | 552 | 5.792p | Ordinary |
08:18:34 - 04-Aug-25 |
| Sell* | 135 | 5.00p | SI Trade |
08:14:12 - 04-Aug-25 |
| Buy* | 759 | 5.80p | SI Trade |
08:14:12 - 04-Aug-25 |
| Sell* | 1,833 | 5.00p | SI Trade |
08:14:12 - 04-Aug-25 |
| Sell* | 22 | 5.00p | SI Trade |
08:14:12 - 04-Aug-25 |
| Buy* | 1,724 | 5.80p | SI Trade |
08:14:12 - 04-Aug-25 |
| Buy* | 1,724 | 5.80p | SI Trade |
08:14:12 - 04-Aug-25 |