| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 6.50p | OTC Trade |
17:07:12 - 30-Mar-26 |
| Buy* | 15,000 | 6.50p | Suspected BUY Trade |
16:35:16 - 30-Mar-26 |
| Buy* | 15,654 | 6.388p | Ordinary |
16:24:13 - 30-Mar-26 |
| Buy* | 31,000 | 6.388p | Ordinary |
16:17:55 - 30-Mar-26 |
| Buy* | 12,370 | 6.39p | Ordinary |
16:03:55 - 30-Mar-26 |
| Buy* | 15,587 | 6.39p | Ordinary |
15:41:04 - 30-Mar-26 |
| Buy* | 36,467 | 6.39p | Ordinary |
15:22:11 - 30-Mar-26 |
| Buy* | 9,127 | 6.50p | Ordinary |
14:18:04 - 30-Mar-26 |
| Buy* | 76 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 645 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 4,200 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 307 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Buy* | 1,000 | 6.50p | SI Trade |
14:18:04 - 30-Mar-26 |
| Sell* | 100,000 | 6.122p | Ordinary |
14:17:45 - 30-Mar-26 |
| Sell* | 100,000 | 6.211p | Ordinary |
14:09:42 - 30-Mar-26 |
| Sell* | 50,000 | 6.221p | Ordinary |
14:07:54 - 30-Mar-26 |
| Sell* | 47,852 | 6.47p | Ordinary |
14:04:37 - 30-Mar-26 |
| Sell* | 4,575 | 6.47p | Ordinary |
14:03:11 - 30-Mar-26 |
| Sell* | 12,120 | 6.221p | Ordinary |
14:01:17 - 30-Mar-26 |
| Sell* | 12,120 | 6.221p | Ordinary |
14:00:39 - 30-Mar-26 |
| Sell* | 23,076 | 6.47p | Ordinary |
13:39:09 - 30-Mar-26 |
| Sell* | 4,687 | 6.40p | Ordinary |
13:29:50 - 30-Mar-26 |
| Buy* | 5 | 6.97p | Ordinary |
13:24:40 - 30-Mar-26 |
| Sell* | 28,016 | 6.40p | Ordinary |
13:21:56 - 30-Mar-26 |
| Sell* | 40,000 | 6.40p | Ordinary |
13:09:45 - 30-Mar-26 |
| Buy* | 1,434 | 6.97p | Ordinary |
13:08:24 - 30-Mar-26 |
| Sell* | 6,257 | 6.202p | Ordinary |
12:43:37 - 30-Mar-26 |
| Sell* | 16,000 | 6.40p | Ordinary |
11:56:22 - 30-Mar-26 |
| Sell* | 3,002 | 6.43p | Ordinary |
10:49:37 - 30-Mar-26 |
| Sell* | 38,880 | 6.43p | Ordinary |
10:45:10 - 30-Mar-26 |
| Sell* | 77,519 | 6.45p | Ordinary |
10:43:51 - 30-Mar-26 |
| Sell* | 1,250 | 6.45p | Ordinary |
10:31:52 - 30-Mar-26 |
| Buy* | 357 | 7.00p | SI Trade |
10:30:49 - 30-Mar-26 |
| Buy* | 100 | 7.00p | SI Trade |
10:30:49 - 30-Mar-26 |
| Buy* | 1,967 | 7.00p | SI Trade |
10:30:49 - 30-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
10:30:49 - 30-Mar-26 |
| Buy* | 57 | 7.00p | SI Trade |
10:30:49 - 30-Mar-26 |
| Buy* | 43,018 | 6.49p | Ordinary |
10:30:35 - 30-Mar-26 |
| Buy* | 77,218 | 6.47p | Ordinary |
10:03:08 - 30-Mar-26 |
| Buy* | 20,000 | 6.47p | Ordinary |
10:00:19 - 30-Mar-26 |
| Buy* | 15,337 | 6.52p | Ordinary |
09:57:04 - 30-Mar-26 |
| Buy* | 85,000 | 6.58p | Ordinary |
09:35:25 - 30-Mar-26 |
| Sell* | 100,000 | 6.10p | Ordinary |
09:34:51 - 30-Mar-26 |
| Unknown* | 200,000 | 6.085p | Ordinary |
09:34:24 - 30-Mar-26 |
| Buy* | 1,517 | 6.693p | Ordinary |
09:32:41 - 30-Mar-26 |
| Buy* | 50,000 | 6.50p | Ordinary |
09:30:38 - 30-Mar-26 |
| Buy* | 1,443 | 6.50p | Ordinary |
09:28:14 - 30-Mar-26 |
| Buy* | 5,950 | 6.50p | Ordinary |
09:27:49 - 30-Mar-26 |
| Buy* | 1,338 | 6.50p | Ordinary |
09:27:37 - 30-Mar-26 |
| Buy* | 8,855 | 6.70p | Ordinary |
09:26:49 - 30-Mar-26 |
| Sell* | 4,697 | 6.10p | Ordinary |
09:26:12 - 30-Mar-26 |
| Sell* | 50,000 | 6.28p | Ordinary |
09:24:42 - 30-Mar-26 |
| Sell* | 25,000 | 6.28p | Ordinary |
09:24:21 - 30-Mar-26 |
| Buy* | 50,000 | 6.27p | Ordinary |
09:23:34 - 30-Mar-26 |
| Buy* | 75,000 | 6.27p | Ordinary |
09:23:16 - 30-Mar-26 |
| Buy* | 66 | 6.4992p | Ordinary |
09:22:42 - 30-Mar-26 |
| Buy* | 8,921 | 6.28p | Ordinary |
09:22:18 - 30-Mar-26 |
| Buy* | 153 | 6.4992p | Ordinary |
09:19:34 - 30-Mar-26 |
| Buy* | 80,064 | 6.24p | Ordinary |
09:19:28 - 30-Mar-26 |
| Buy* | 11,942 | 6.28p | Ordinary |
09:17:45 - 30-Mar-26 |
| Sell* | 3,213 | 5.876p | Ordinary |
09:15:18 - 30-Mar-26 |
| Buy* | 95 | 6.50p | SI Trade |
09:07:29 - 30-Mar-26 |
| Buy* | 32 | 6.50p | SI Trade |
09:07:29 - 30-Mar-26 |
| Buy* | 61 | 6.50p | SI Trade |
09:07:29 - 30-Mar-26 |
| Buy* | 40,162 | 6.27p | Ordinary |
09:07:04 - 30-Mar-26 |
| Buy* | 7,910 | 6.27p | Ordinary |
09:05:41 - 30-Mar-26 |
| Buy* | 136 | 6.477p | Ordinary |
08:45:05 - 30-Mar-26 |
| Buy* | 1,546 | 6.477p | Ordinary |
08:37:12 - 30-Mar-26 |
| Buy* | 77 | 6.477p | Ordinary |
08:35:10 - 30-Mar-26 |
| Buy* | 1,543 | 6.477p | Ordinary |
08:32:56 - 30-Mar-26 |
| Buy* | 4,697 | 6.28p | Ordinary |
08:32:15 - 30-Mar-26 |
| Buy* | 15 | 6.50p | Ordinary |
08:31:07 - 30-Mar-26 |
| Buy* | 154 | 6.4895p | Ordinary |
08:31:07 - 30-Mar-26 |
| Buy* | 25,000 | 6.28p | Ordinary |
08:30:44 - 30-Mar-26 |
| Buy* | 15 | 6.28p | Ordinary |
08:30:34 - 30-Mar-26 |
| Buy* | 2 | 6.4895p | Ordinary |
08:28:57 - 30-Mar-26 |
| Buy* | 10 | 6.4895p | Ordinary |
08:27:38 - 30-Mar-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:22:17 - 30-Mar-26 |
| Buy* | 15,455 | 6.47p | Ordinary |
08:22:07 - 30-Mar-26 |
| Buy* | 50,000 | 6.37p | Ordinary |
08:20:34 - 30-Mar-26 |
| Sell* | 83,417 | 6.00p | Ordinary |
08:18:45 - 30-Mar-26 |
| Unknown* | 123,845 | 6.06p | Ordinary |
08:18:12 - 30-Mar-26 |
| Unknown* | 162,576 | 6.155p | Ordinary |
08:17:22 - 30-Mar-26 |
| Buy* | 1,038 | 6.80p | SI Trade |
08:13:10 - 30-Mar-26 |
| Buy* | 310 | 6.80p | SI Trade |
08:13:10 - 30-Mar-26 |
| Buy* | 5,990 | 6.80p | SI Trade |
08:13:10 - 30-Mar-26 |
| Sell* | 76,924 | 6.50p | Ordinary |
08:12:51 - 30-Mar-26 |
| Sell* | 15,873 | 6.50p | Ordinary |
08:12:48 - 30-Mar-26 |
| Sell* | 76,924 | 6.50p | Ordinary |
08:12:35 - 30-Mar-26 |
| Sell* | 14,000 | 6.53p | Ordinary |
08:12:11 - 30-Mar-26 |
| Sell* | 1,500 | 6.50p | Ordinary |
08:12:11 - 30-Mar-26 |
| Sell* | 14,000 | 6.53p | Ordinary |
08:12:11 - 30-Mar-26 |
| Sell* | 149 | 6.50p | Ordinary |
08:12:11 - 30-Mar-26 |
| Buy* | 8,453 | 7.00p | SI Trade |
08:12:11 - 30-Mar-26 |
| Buy* | 69 | 7.00p | SI Trade |
08:12:11 - 30-Mar-26 |
| Sell* | 7,894 | 6.50p | SI Trade |
08:12:11 - 30-Mar-26 |
| Buy* | 142 | 7.00p | SI Trade |
08:12:11 - 30-Mar-26 |
| Buy* | 21 | 7.00p | SI Trade |
08:12:11 - 30-Mar-26 |
| Unknown* | 120,579 | 6.22p | Ordinary |
08:11:52 - 30-Mar-26 |
| Unknown* | 120,579 | 6.22p | Ordinary |
08:11:36 - 30-Mar-26 |
| Buy* | 145 | 6.95p | Ordinary |
08:11:25 - 30-Mar-26 |
| Buy* | 14,409 | 6.94p | Ordinary |
08:06:05 - 30-Mar-26 |
| Buy* | 8,475 | 7.00p | Ordinary |
08:05:25 - 30-Mar-26 |
| Buy* | 7,136 | 6.95p | Ordinary |
08:05:17 - 30-Mar-26 |
| Buy* | 14,388 | 6.95p | Ordinary |
08:04:17 - 30-Mar-26 |
| Buy* | 28,985 | 6.90p | Ordinary |
08:03:47 - 30-Mar-26 |
| Unknown* | 144,927 | 6.90p | Ordinary |
08:03:33 - 30-Mar-26 |
| Unknown* | 257 | 6.50p | SI Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
08:02:46 - 30-Mar-26 |
| Buy* | 23,076 | 6.50p | Ordinary |
08:02:45 - 30-Mar-26 |
| Buy* | 15,384 | 6.50p | Ordinary |
08:02:14 - 30-Mar-26 |
| Sell* | 336 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 30 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 31 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 50 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 307 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 70 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 16 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 87 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 194 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 1,538 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 769 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 127 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 361 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 21 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 5,084 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 429 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 139 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 54 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 153 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 384 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Sell* | 16 | 6.00p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 584 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 210 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 23 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 169 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 106 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 123 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 96 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 500 | 6.50p | SI Trade |
08:01:16 - 30-Mar-26 |
| Buy* | 4,476 | 6.49p | Ordinary |
08:01:08 - 30-Mar-26 |
| Buy* | 44,472 | 6.49p | Ordinary |
08:00:55 - 30-Mar-26 |
| Buy* | 10,000 | 6.33p | Ordinary |
15:35:58 - 27-Mar-26 |
| Buy* | 20,000 | 6.50p | Ordinary |
15:32:22 - 27-Mar-26 |
| Buy* | 307 | 6.499p | Ordinary |
15:32:14 - 27-Mar-26 |
| Sell* | 76 | 5.5166p | Ordinary |
15:12:03 - 27-Mar-26 |
| Sell* | 918 | 5.75p | Ordinary |
14:54:46 - 27-Mar-26 |
| Buy* | 15,904 | 6.30p | Ordinary |
14:29:31 - 27-Mar-26 |
| Sell* | 76 | 5.5166p | Ordinary |
14:29:13 - 27-Mar-26 |
| Buy* | 600 | 6.499p | Ordinary |
14:05:17 - 27-Mar-26 |
| Buy* | 125 | 6.499p | Ordinary |
13:50:27 - 27-Mar-26 |
| Buy* | 461 | 6.499p | Ordinary |
11:32:24 - 27-Mar-26 |
| Buy* | 76 | 6.499p | Ordinary |
11:23:26 - 27-Mar-26 |
| Buy* | 3,067 | 6.30p | Ordinary |
10:44:30 - 27-Mar-26 |
| Sell* | 39,766 | 5.77p | Ordinary |
08:51:01 - 27-Mar-26 |
| Buy* | 50,000 | 6.20p | Ordinary |
08:25:16 - 27-Mar-26 |
| Buy* | 18,079 | 6.14p | Ordinary |
08:23:16 - 27-Mar-26 |
| Buy* | 5,000 | 6.14p | Ordinary |
08:22:48 - 27-Mar-26 |
| Buy* | 15,000 | 6.14p | Ordinary |
08:21:20 - 27-Mar-26 |
| Buy* | 15,000 | 6.14p | Ordinary |
08:16:51 - 27-Mar-26 |
| Buy* | 20,000 | 6.10p | Ordinary |
08:11:59 - 27-Mar-26 |
| Buy* | 8,143 | 6.10p | Ordinary |
08:05:47 - 27-Mar-26 |
| Buy* | 2,704 | 6.10p | Ordinary |
16:07:34 - 26-Mar-26 |
| Buy* | 8,989 | 6.50p | Ordinary |
15:02:43 - 26-Mar-26 |
| Buy* | 76 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 500 | 5.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 20 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 861 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 30 | 5.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 423 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 638 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 30 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 18 | 6.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Sell* | 1,538 | 5.50p | SI Trade |
15:02:43 - 26-Mar-26 |
| Buy* | 5,000 | 6.10p | Ordinary |
14:58:41 - 26-Mar-26 |
| Buy* | 100,000 | 6.14p | Ordinary |
14:50:28 - 26-Mar-26 |
| Buy* | 391 | 6.14p | Ordinary |
14:18:17 - 26-Mar-26 |
| Buy* | 1,547 | 6.14p | Ordinary |
13:44:37 - 26-Mar-26 |
| Sell* | 5,733 | 5.75p | Ordinary |
13:08:51 - 26-Mar-26 |
| Sell* | 10 | 5.5166p | Ordinary |
11:34:57 - 26-Mar-26 |
| Buy* | 16,195 | 6.15p | Ordinary |
11:31:57 - 26-Mar-26 |
| Buy* | 429 | 6.50p | SI Trade |
11:12:28 - 26-Mar-26 |
| Sell* | 429 | 5.50p | SI Trade |
11:12:28 - 26-Mar-26 |
| Buy* | 1,816 | 6.50p | SI Trade |
11:12:28 - 26-Mar-26 |
| Sell* | 600 | 6.055p | Ordinary |
11:12:23 - 26-Mar-26 |
| Sell* | 13,000 | 6.055p | Ordinary |
10:58:55 - 26-Mar-26 |
| Buy* | 15 | 6.4995p | Ordinary |
10:48:56 - 26-Mar-26 |
| Sell* | 16,147 | 6.15p | Ordinary |
10:05:19 - 26-Mar-26 |
| Sell* | 16,105 | 6.15p | Ordinary |
09:36:28 - 26-Mar-26 |
| Buy* | 153 | 6.4995p | Ordinary |
09:16:21 - 26-Mar-26 |
| Sell* | 7,282 | 6.179p | Ordinary |
08:45:51 - 26-Mar-26 |
| Sell* | 20,000 | 6.179p | Ordinary |
08:35:04 - 26-Mar-26 |
| Sell* | 12,452 | 6.055p | Ordinary |
08:14:04 - 26-Mar-26 |
| Buy* | 176 | 6.50p | SI Trade |
08:09:30 - 26-Mar-26 |
| Buy* | 153 | 6.50p | SI Trade |
08:09:30 - 26-Mar-26 |
| Buy* | 390 | 6.50p | SI Trade |
08:09:30 - 26-Mar-26 |
| Buy* | 47 | 6.50p | SI Trade |
08:09:30 - 26-Mar-26 |
| Buy* | 15 | 6.50p | SI Trade |
08:09:30 - 26-Mar-26 |