| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,286 | 3.85p | Ordinary |
13:29:22 - 02-Dec-25 |
| Sell* | 14,913 | 3.765p | Ordinary |
10:51:23 - 02-Dec-25 |
| Sell* | 5 | 3.70p | SI Trade |
08:31:40 - 02-Dec-25 |
| Buy* | 3,037 | 3.90p | SI Trade |
08:31:40 - 02-Dec-25 |
| Buy* | 2,564 | 3.90p | SI Trade |
08:31:40 - 02-Dec-25 |
| Buy* | 71 | 3.90p | SI Trade |
08:31:40 - 02-Dec-25 |
| Buy* | 102 | 3.90p | SI Trade |
08:31:40 - 02-Dec-25 |
| Buy* | 30 | 3.90p | SI Trade |
08:31:40 - 02-Dec-25 |
| Sell* | 293 | 3.70p | SI Trade |
08:31:40 - 02-Dec-25 |
| Sell* | 27 | 3.70p | SI Trade |
15:00:27 - 01-Dec-25 |
| Buy* | 293 | 3.90p | SI Trade |
14:38:49 - 01-Dec-25 |
| Sell* | 2,200 | 3.765p | Ordinary |
16:29:44 - 28-Nov-25 |
| Buy* | 51 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Sell* | 27 | 3.70p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 256 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 225 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 52 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 160 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 25 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Sell* | 179 | 3.70p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 491 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 125 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 256 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 53 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 51 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Buy* | 991 | 3.90p | SI Trade |
15:55:19 - 28-Nov-25 |
| Unknown* | 380,571 | 3.94p | Negotiated Trade |
15:50:59 - 28-Nov-25 |
| Buy* | 42,000 | 3.765p | Ordinary |
14:26:48 - 28-Nov-25 |
| Buy* | 2,603 | 3.765p | Ordinary |
14:22:27 - 28-Nov-25 |
| Buy* | 1,500 | 3.765p | Ordinary |
13:27:40 - 28-Nov-25 |
| Buy* | 105 | 3.80p | Ordinary |
08:33:07 - 28-Nov-25 |
| Buy* | 5 | 3.7999p | Ordinary |
08:33:06 - 28-Nov-25 |
| Buy* | 500 | 3.80p | SI Trade |
08:19:16 - 28-Nov-25 |
| Buy* | 1,052 | 3.80p | SI Trade |
08:19:16 - 28-Nov-25 |
| Sell* | 999 | 3.70p | SI Trade |
08:19:16 - 28-Nov-25 |
| Buy* | 263 | 3.80p | SI Trade |
08:19:16 - 28-Nov-25 |
| Buy* | 69 | 3.80p | SI Trade |
08:19:16 - 28-Nov-25 |
| Buy* | 2,481 | 3.80p | SI Trade |
08:19:16 - 28-Nov-25 |
| Buy* | 1,168 | 3.765p | Ordinary |
08:00:31 - 28-Nov-25 |
| Buy* | 26,560 | 3.765p | Ordinary |
14:27:50 - 27-Nov-25 |
| Sell* | 1,603 | 3.711p | Ordinary |
10:58:09 - 27-Nov-25 |
| Buy* | 665 | 3.765p | Ordinary |
10:02:20 - 27-Nov-25 |
| Buy* | 38 | 3.7999p | Ordinary |
08:36:05 - 27-Nov-25 |
| Buy* | 1,000 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 315 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 74 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 43 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 51 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 91 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Buy* | 28 | 3.80p | SI Trade |
08:29:21 - 27-Nov-25 |
| Unknown* | 67,214 | 3.75p | Ordinary |
08:08:12 - 27-Nov-25 |
| Buy* | 5,856 | 3.765p | Ordinary |
08:06:51 - 27-Nov-25 |
| Buy* | 6 | 3.7999p | Ordinary |
11:41:35 - 26-Nov-25 |
| Buy* | 263 | 3.7999p | Ordinary |
10:49:31 - 26-Nov-25 |
| Sell* | 25 | 3.7021p | Ordinary |
09:44:41 - 26-Nov-25 |
| Buy* | 253 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 184 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 4,210 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 78 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Sell* | 5,405 | 3.70p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 39 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 30 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 263 | 3.80p | SI Trade |
09:03:18 - 26-Nov-25 |
| Buy* | 2,400 | 3.78p | Ordinary |
15:36:40 - 25-Nov-25 |
| Buy* | 5 | 3.7999p | Ordinary |
13:52:10 - 25-Nov-25 |
| Buy* | 1,699 | 3.7999p | Ordinary |
10:43:27 - 25-Nov-25 |
| Buy* | 5,267 | 3.797p | Ordinary |
09:43:38 - 25-Nov-25 |
| Buy* | 264 | 3.78p | Ordinary |
09:38:52 - 25-Nov-25 |
| Buy* | 140 | 3.78p | Ordinary |
09:27:12 - 25-Nov-25 |
| Unknown* | 15,000 | 3.75p | Ordinary |
09:07:59 - 25-Nov-25 |
| Buy* | 29 | 3.7999p | Ordinary |
09:04:02 - 25-Nov-25 |
| Buy* | 102 | 3.7999p | Ordinary |
09:03:54 - 25-Nov-25 |
| Buy* | 226 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 196 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 114 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 54 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 816 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 2,689 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 1,004 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Sell* | 27 | 3.70p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 13,131 | 3.80p | Ordinary |
08:16:00 - 25-Nov-25 |
| Buy* | 7,894 | 3.80p | SI Trade |
08:16:00 - 25-Nov-25 |
| Buy* | 263 | 3.7999p | Ordinary |
13:51:49 - 24-Nov-25 |
| Sell* | 27 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 250 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 12,857 | 3.80p | Ordinary |
08:56:55 - 24-Nov-25 |
| Sell* | 111 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 207 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 96 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 111 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 88 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 22 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 33 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 100 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 731 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 131 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 250 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Sell* | 26 | 3.70p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 38 | 3.80p | SI Trade |
08:56:55 - 24-Nov-25 |
| Buy* | 26 | 3.7999p | Ordinary |
08:41:05 - 24-Nov-25 |
| Unknown* | 263,747 | 3.79p | Ordinary |
08:36:00 - 24-Nov-25 |
| Buy* | 264 | 3.80p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 26 | 3.7999p | Ordinary |
08:32:13 - 24-Nov-25 |
| Buy* | 1,899 | 3.79p | Ordinary |
08:11:02 - 24-Nov-25 |
| Buy* | 1,003 | 3.79p | Ordinary |
08:09:38 - 24-Nov-25 |
| Buy* | 2,324 | 3.788p | Ordinary |
08:08:29 - 24-Nov-25 |
| Buy* | 26,201 | 3.788p | Ordinary |
08:00:24 - 24-Nov-25 |
| Buy* | 25,000 | 3.79p | Ordinary |
13:57:08 - 21-Nov-25 |
| Buy* | 526 | 3.7999p | Ordinary |
13:52:54 - 21-Nov-25 |
| Buy* | 5,892 | 3.79p | Ordinary |
12:22:05 - 21-Nov-25 |
| Sell* | 4,871 | 3.722p | Ordinary |
12:16:20 - 21-Nov-25 |
| Buy* | 1,629 | 3.79p | Ordinary |
10:36:06 - 21-Nov-25 |
| Buy* | 79,417 | 3.77p | Ordinary |
09:28:12 - 21-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Sell* | 32 | 3.70p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 9,354 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 2,434 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 164 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 183 | 3.80p | SI Trade |
08:44:53 - 21-Nov-25 |
| Buy* | 2 | 3.7999p | Ordinary |
16:10:10 - 20-Nov-25 |
| Buy* | 53,120 | 3.765p | Ordinary |
15:41:46 - 20-Nov-25 |
| Buy* | 263 | 3.7999p | Ordinary |
15:04:51 - 20-Nov-25 |
| Unknown* | 26,533 | 3.75p | Ordinary |
14:44:12 - 20-Nov-25 |
| Sell* | 3,200 | 3.70p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 8,529 | 3.80p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 65 | 3.80p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 657 | 3.80p | SI Trade |
14:12:42 - 20-Nov-25 |
| Sell* | 137 | 3.70p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 27 | 3.80p | SI Trade |
14:12:42 - 20-Nov-25 |
| Buy* | 84 | 3.80p | SI Trade |
14:12:42 - 20-Nov-25 |
| Unknown* | 25,000 | 3.75p | Ordinary |
13:23:25 - 20-Nov-25 |
| Unknown* | 26,466 | 3.75p | Ordinary |
12:13:39 - 20-Nov-25 |
| Unknown* | 5,093 | 3.75p | Ordinary |
11:03:51 - 20-Nov-25 |
| Sell* | 1,577 | 3.711p | Ordinary |
10:49:04 - 20-Nov-25 |
| Buy* | 50 | 3.7999p | Ordinary |
09:58:23 - 20-Nov-25 |
| Buy* | 131 | 3.7999p | Ordinary |
09:37:14 - 20-Nov-25 |
| Unknown* | 666 | 3.75p | Ordinary |
09:16:02 - 20-Nov-25 |
| Unknown* | 2,466 | 3.75p | Ordinary |
08:33:08 - 20-Nov-25 |
| Buy* | 26 | 3.7999p | Ordinary |
08:32:11 - 20-Nov-25 |
| Buy* | 789 | 3.80p | SI Trade |
08:15:32 - 20-Nov-25 |
| Buy* | 26 | 3.80p | SI Trade |
08:15:32 - 20-Nov-25 |
| Buy* | 1,500 | 3.80p | SI Trade |
08:15:32 - 20-Nov-25 |
| Sell* | 3,783 | 3.70p | SI Trade |
08:15:32 - 20-Nov-25 |
| Sell* | 500 | 3.70p | SI Trade |
08:15:32 - 20-Nov-25 |
| Buy* | 23,726 | 3.765p | Ordinary |
15:06:28 - 19-Nov-25 |
| Unknown* | 131,987 | 3.75p | Ordinary |
14:32:13 - 19-Nov-25 |
| Buy* | 5 | 3.7999p | Ordinary |
14:21:04 - 19-Nov-25 |
| Sell* | 44,762 | 3.712p | Ordinary |
13:36:56 - 19-Nov-25 |
| Buy* | 140 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 48 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 31 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 157 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 200 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 182 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 468 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 1,610 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 246 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 236 | 3.80p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 27 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 692 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Sell* | 158 | 3.70p | SI Trade |
12:55:24 - 19-Nov-25 |
| Buy* | 15,000 | 3.77p | Ordinary |
10:35:11 - 19-Nov-25 |
| Buy* | 39,787 | 3.77p | Ordinary |
10:20:58 - 19-Nov-25 |
| Buy* | 12 | 3.7964p | Ordinary |
08:48:37 - 19-Nov-25 |
| Sell* | 1,253 | 3.7012p | Ordinary |
08:35:09 - 19-Nov-25 |
| Sell* | 9,804 | 3.712p | Ordinary |
08:06:03 - 19-Nov-25 |
| Buy* | 2,105 | 3.80p | Ordinary |
14:46:49 - 18-Nov-25 |
| Buy* | 160,690 | 3.77p | Ordinary |
13:51:56 - 18-Nov-25 |
| Buy* | 9,804 | 3.77p | Ordinary |
12:13:09 - 18-Nov-25 |
| Sell* | 57 | 3.7012p | Ordinary |
10:35:47 - 18-Nov-25 |
| Buy* | 881 | 3.80p | SI Trade |
10:14:40 - 18-Nov-25 |
| Buy* | 957 | 3.80p | SI Trade |
10:14:40 - 18-Nov-25 |
| Sell* | 89,416 | 3.711p | Ordinary |
10:13:53 - 18-Nov-25 |
| Unknown* | 50,000 | 3.80p | Ordinary |
09:59:39 - 18-Nov-25 |
| Sell* | 30,000 | 3.724p | Ordinary |
09:54:11 - 18-Nov-25 |
| Buy* | 40,000 | 3.80p | Ordinary |
08:10:46 - 18-Nov-25 |
| Buy* | 26,001 | 3.80p | Ordinary |
08:05:36 - 18-Nov-25 |
| Buy* | 37 | 3.90p | SI Trade |
08:02:40 - 18-Nov-25 |
| Sell* | 210 | 3.60p | SI Trade |
08:02:40 - 18-Nov-25 |
| Buy* | 25,000 | 3.75p | Ordinary |
08:02:38 - 18-Nov-25 |
| Buy* | 2,635 | 3.794p | Ordinary |
15:28:10 - 17-Nov-25 |
| Buy* | 789 | 3.80p | Ordinary |
15:28:10 - 17-Nov-25 |
| Buy* | 6,337 | 3.85p | Ordinary |
15:14:01 - 17-Nov-25 |
| Unknown* | 133,050 | 3.75p | Ordinary |
14:59:15 - 17-Nov-25 |
| Unknown* | -133,050 | 3.75p | Ordinary Correction |
14:59:15 - 17-Nov-25 |
| Sell* | 133,050 | 3.75p | Ordinary |
14:59:15 - 17-Nov-25 |
| Sell* | 132,287 | 3.82p | Ordinary |
14:43:27 - 17-Nov-25 |
| Buy* | 1,282 | 3.90p | Ordinary |
14:40:35 - 17-Nov-25 |
| Buy* | 10,000 | 3.891p | Ordinary |
13:44:29 - 17-Nov-25 |
| Buy* | 31 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Buy* | 51 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Buy* | 113 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Buy* | 1,282 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Buy* | 512 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Sell* | 30 | 3.80p | SI Trade |
13:15:16 - 17-Nov-25 |
| Buy* | 256 | 3.90p | SI Trade |
13:15:16 - 17-Nov-25 |
| Sell* | 80,084 | 3.826p | Ordinary |
12:43:08 - 17-Nov-25 |
| Buy* | 11,277 | 3.946p | Ordinary |
12:15:25 - 17-Nov-25 |