Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,503 5.085p Ordinary
14:39:20 - 25-Jul-25
Unknown* 196,000 5.10p Ordinary
14:25:04 - 25-Jul-25
Sell* 943 5.00p Ordinary
14:22:55 - 25-Jul-25
Buy* 384 5.10p SI Trade
12:19:53 - 25-Jul-25
Buy* 39 5.10p SI Trade
12:19:53 - 25-Jul-25
Sell* 423 5.00p SI Trade
12:19:53 - 25-Jul-25
Buy* 30,000 5.098p Ordinary
12:19:53 - 25-Jul-25
Buy* 50 5.10p Ordinary
12:19:53 - 25-Jul-25
Unknown* 139,961 5.0293p Ordinary
12:19:42 - 25-Jul-25
Unknown* 7,000 5.10p Ordinary
11:04:56 - 25-Jul-25
Sell* 1,666 5.033p Ordinary
10:57:09 - 25-Jul-25
Buy* 560 5.20p SI Trade
08:52:37 - 25-Jul-25
Buy* 192 5.20p SI Trade
08:52:37 - 25-Jul-25
Buy* 5,000 5.1245p Ordinary
08:01:19 - 25-Jul-25
Unknown* 500 5.10p Ordinary
08:00:53 - 25-Jul-25
Unknown* 500,000 5.072p Negotiated Trade
15:55:03 - 24-Jul-25
Sell* 400 5.024p Ordinary
15:47:19 - 24-Jul-25
Buy* 400 5.20p Ordinary
12:08:16 - 24-Jul-25
Buy* 1,000 5.20p Ordinary
12:05:15 - 24-Jul-25
Buy* 2,000 5.20p Ordinary
12:04:11 - 24-Jul-25
Buy* 1,923 5.1245p Ordinary
11:28:12 - 24-Jul-25
Buy* 14,570 5.12p Ordinary
10:02:40 - 24-Jul-25
Buy* 25,000 5.1245p Ordinary
09:30:17 - 24-Jul-25
Sell* 148 5.00p SI Trade
09:29:13 - 24-Jul-25
Sell* 20 5.00p SI Trade
09:29:13 - 24-Jul-25
Buy* 3,000 5.20p SI Trade
09:29:13 - 24-Jul-25
Buy* 98 5.20p SI Trade
09:29:13 - 24-Jul-25
Buy* 1,000 5.20p SI Trade
09:29:13 - 24-Jul-25
Sell* 322 5.00p SI Trade
09:29:13 - 24-Jul-25
Buy* 100 5.20p SI Trade
09:29:13 - 24-Jul-25
Buy* 55 5.20p SI Trade
09:29:13 - 24-Jul-25
Buy* 1,346 5.20p SI Trade
09:29:13 - 24-Jul-25
Sell* 29,178 5.077p Ordinary
08:00:25 - 24-Jul-25
Sell* 1,291 5.00p SI Trade
16:03:15 - 23-Jul-25
Buy* 1,017 5.125p Ordinary
15:59:05 - 23-Jul-25
Buy* 1,006 5.125p Ordinary
15:53:15 - 23-Jul-25
Buy* 3,824 5.125p Ordinary
15:41:46 - 23-Jul-25
Buy* 1,000 5.20p SI Trade
15:24:53 - 23-Jul-25
Sell* 212 5.00p SI Trade
15:24:53 - 23-Jul-25
Buy* 96 5.20p SI Trade
15:24:53 - 23-Jul-25
Sell* 606 5.00p SI Trade
15:24:53 - 23-Jul-25
Buy* 66 5.20p SI Trade
15:24:53 - 23-Jul-25
Buy* 1,200 5.20p SI Trade
15:24:53 - 23-Jul-25
Buy* 38 5.20p SI Trade
15:24:53 - 23-Jul-25
Sell* 4,709 5.00p SI Trade
15:24:53 - 23-Jul-25
Buy* 90 5.1979p Ordinary
14:13:03 - 23-Jul-25
Sell* 1,914 5.0211p Ordinary
13:24:08 - 23-Jul-25
Buy* 1,883 5.125p Ordinary
12:25:00 - 23-Jul-25
Buy* 58,322 5.125p Ordinary
11:50:29 - 23-Jul-25
Sell* 576 5.0211p Ordinary
11:34:09 - 23-Jul-25
Buy* 2,439 5.125p Ordinary
09:26:12 - 23-Jul-25
Buy* 42 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 40 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 40 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 707 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 74 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 10 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 407 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 53 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 1,000 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 1,057 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 1,000 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 480 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 105 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 897 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 22 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 128 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 30 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 27 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 38 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 393 5.20p SI Trade
08:57:33 - 23-Jul-25
Buy* 13,658 5.125p Ordinary
08:52:37 - 23-Jul-25
Sell* 691 5.0021p Ordinary
08:32:23 - 23-Jul-25
Buy* 55 5.1979p Ordinary
08:00:12 - 23-Jul-25
Buy* 1,845 5.1979p Ordinary
15:56:45 - 22-Jul-25
Buy* 255 5.125p Ordinary
15:55:26 - 22-Jul-25
Buy* 1,923 5.1979p Ordinary
14:35:45 - 22-Jul-25
Buy* 30,000 5.16p Suspected BUY Trade
14:00:20 - 22-Jul-25
Buy* 2,239 5.125p Ordinary
12:46:48 - 22-Jul-25
Buy* 50,000 5.125p Ordinary
11:54:59 - 22-Jul-25
Buy* 237 5.185p Ordinary
11:30:57 - 22-Jul-25
Buy* 8,000 5.145p Ordinary
11:17:40 - 22-Jul-25
Buy* 8,000 5.30p Suspected BUY Trade
11:00:10 - 22-Jul-25
Sell* 50,000 5.10p Ordinary
10:32:58 - 22-Jul-25
Sell* 15,000 5.12p Ordinary
10:27:09 - 22-Jul-25
Unknown* 187,325 5.125p Ordinary
10:26:14 - 22-Jul-25
Sell* 20,000 5.125p Ordinary
10:14:49 - 22-Jul-25
Sell* 10,000 5.15p Ordinary
10:01:00 - 22-Jul-25
Buy* 19 5.20p SI Trade
09:27:34 - 22-Jul-25
Sell* 19 5.10p SI Trade
09:27:34 - 22-Jul-25
Buy* 192 5.20p Ordinary
09:03:15 - 22-Jul-25
Buy* 44 5.20p Ordinary
08:35:04 - 22-Jul-25
Buy* 28 5.20p Ordinary
08:30:30 - 22-Jul-25
Sell* 2,500 5.125p Ordinary
08:29:50 - 22-Jul-25
Sell* 3,133 5.125p Ordinary
08:00:33 - 22-Jul-25
Sell* 3,041 5.15p Ordinary
14:33:01 - 21-Jul-25
Sell* 2,000 5.145p Ordinary
14:32:20 - 21-Jul-25
Buy* 9,578 5.198p Ordinary
12:57:42 - 21-Jul-25
Buy* 606 5.20p SI Trade
12:11:32 - 21-Jul-25
Buy* 161 5.20p SI Trade
12:11:32 - 21-Jul-25
Buy* 32 5.20p SI Trade
12:11:32 - 21-Jul-25
Sell* 800 5.10p SI Trade
12:11:32 - 21-Jul-25
Buy* 19 5.20p SI Trade
12:11:32 - 21-Jul-25
Sell* 19 5.10p SI Trade
12:11:32 - 21-Jul-25
Sell* 409 5.14p Ordinary
11:04:14 - 21-Jul-25
Sell* 14,591 5.14p Ordinary
09:43:09 - 21-Jul-25
Buy* 79 5.20p SI Trade
09:12:43 - 21-Jul-25
Buy* 57 5.20p SI Trade
09:12:43 - 21-Jul-25
Sell* 57 5.10p SI Trade
09:12:43 - 21-Jul-25
Buy* 1,196 5.20p SI Trade
09:12:43 - 21-Jul-25
Buy* 384 5.20p SI Trade
09:12:43 - 21-Jul-25
Buy* 746 5.20p SI Trade
09:12:43 - 21-Jul-25
Buy* 193 5.20p SI Trade
09:12:43 - 21-Jul-25
Buy* 85 5.20p SI Trade
09:12:43 - 21-Jul-25
Sell* 370 5.10p SI Trade
09:12:43 - 21-Jul-25
Sell* 707 5.132p Ordinary
09:09:14 - 21-Jul-25
Buy* 769 5.20p Ordinary
08:43:04 - 21-Jul-25
Buy* 769 5.20p Ordinary
08:40:10 - 21-Jul-25
Sell* 200 5.1032p Ordinary
08:32:04 - 21-Jul-25
Sell* 738 5.15p Ordinary
08:10:55 - 21-Jul-25
Sell* 9,476 5.15p Ordinary
08:09:48 - 21-Jul-25
Sell* 2,067 5.10p Ordinary
08:00:25 - 21-Jul-25
Buy* 192 5.20p Ordinary
08:00:18 - 21-Jul-25
Buy* 19,170 5.198p Ordinary
16:28:02 - 18-Jul-25
Buy* 13,885 5.198p Ordinary
15:30:35 - 18-Jul-25
Buy* 5,948 5.198p Ordinary
15:27:46 - 18-Jul-25
Buy* 5,945 5.198p Ordinary
15:27:12 - 18-Jul-25
Buy* 100,000 5.20p Ordinary
15:25:12 - 18-Jul-25
Buy* 14,206 5.198p Ordinary
15:23:32 - 18-Jul-25
Buy* 20,000 5.20p Ordinary
13:16:26 - 18-Jul-25
Buy* 5,000 5.198p Ordinary
12:03:21 - 18-Jul-25
Buy* 20 5.20p SI Trade
11:26:03 - 18-Jul-25
Buy* 384 5.20p SI Trade
11:26:03 - 18-Jul-25
Buy* 65 5.20p SI Trade
11:26:03 - 18-Jul-25
Buy* 273 5.20p SI Trade
11:26:03 - 18-Jul-25
Buy* 186 5.20p SI Trade
11:26:03 - 18-Jul-25
Sell* 3,244 5.10p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,099 5.1001p Ordinary
10:35:00 - 18-Jul-25
Sell* 6,394 5.13p Ordinary
10:15:55 - 18-Jul-25
Buy* 1,711 5.20p Ordinary
09:27:03 - 18-Jul-25
Buy* 307 5.20p Ordinary
09:24:55 - 18-Jul-25
Buy* 6,000 5.198p Ordinary
09:11:28 - 18-Jul-25
Buy* 961 5.20p Ordinary
08:55:22 - 18-Jul-25
Sell* 49 5.1001p Ordinary
08:37:10 - 18-Jul-25
Buy* 100 5.20p Ordinary
08:36:06 - 18-Jul-25
Buy* 2,253 5.20p SI Trade
08:25:50 - 18-Jul-25
Buy* 40 5.20p SI Trade
08:25:50 - 18-Jul-25
Sell* 15,503 5.115p Ordinary
15:19:48 - 17-Jul-25
Buy* 48,076 5.20p Ordinary
14:04:10 - 17-Jul-25
Buy* 743 5.20p Ordinary
11:55:59 - 17-Jul-25
Buy* 11,310 5.198p Ordinary
11:48:24 - 17-Jul-25
Sell* 20,000 5.115p Ordinary
10:51:04 - 17-Jul-25
Buy* 19 5.20p Ordinary
08:31:07 - 17-Jul-25
Buy* 19 5.20p Ordinary
08:30:33 - 17-Jul-25
Sell* 1,000 5.11p Ordinary
08:01:57 - 17-Jul-25
Buy* 66 5.20p SI Trade
08:01:12 - 17-Jul-25
Buy* 38 5.20p SI Trade
08:01:12 - 17-Jul-25
Sell* 37 5.10p SI Trade
08:01:12 - 17-Jul-25
Sell* 4,126 5.10p SI Trade
08:01:12 - 17-Jul-25
Buy* 19 5.20p SI Trade
08:01:12 - 17-Jul-25
Sell* 19 5.10p SI Trade
08:01:12 - 17-Jul-25
Buy* 1,903 5.20p SI Trade
08:01:12 - 17-Jul-25
Buy* 1,600 5.20p SI Trade
08:01:12 - 17-Jul-25
Buy* 57 5.20p SI Trade
08:01:12 - 17-Jul-25
Buy* 106 5.20p SI Trade
08:01:12 - 17-Jul-25
Buy* 95,924 5.20p Ordinary
15:10:41 - 16-Jul-25
Buy* 96,630 5.162p Ordinary
15:10:14 - 16-Jul-25
Sell* 130 5.1001p Ordinary
14:51:46 - 16-Jul-25
Buy* 38 5.20p Ordinary
14:06:50 - 16-Jul-25
Buy* 4,950 5.162p Ordinary
13:12:49 - 16-Jul-25
Buy* 4,000 5.162p Ordinary
10:47:21 - 16-Jul-25
Sell* 42,482 5.1135p Ordinary
08:23:38 - 16-Jul-25
Sell* 527 5.1135p Ordinary
08:03:57 - 16-Jul-25
Unknown* 192,601 5.19p Ordinary
16:27:59 - 15-Jul-25
Unknown* 193,496 5.166p Ordinary
16:13:51 - 15-Jul-25
Sell* 54,763 5.113p Ordinary
15:12:35 - 15-Jul-25
Buy* 8,755 5.168p Ordinary
14:00:15 - 15-Jul-25
Sell* 100 5.10p SI Trade
13:51:06 - 15-Jul-25
Sell* 338 5.10p SI Trade
13:16:18 - 15-Jul-25
Buy* 19 5.20p SI Trade
12:54:44 - 15-Jul-25
Buy* 85 5.20p SI Trade
12:54:44 - 15-Jul-25
Buy* 600 5.20p SI Trade
12:54:44 - 15-Jul-25
Sell* 245 5.10p SI Trade
12:54:44 - 15-Jul-25
Buy* 1,923 5.20p SI Trade
12:54:44 - 15-Jul-25
Buy* 443 5.20p SI Trade
12:54:44 - 15-Jul-25
Buy* 9,458 5.17p Ordinary
10:26:34 - 15-Jul-25
Sell* 77,670 5.15p Ordinary
09:32:07 - 15-Jul-25
Sell* 117,303 5.115p Ordinary
09:03:31 - 15-Jul-25
Buy* 44 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 576 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 120 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 1,080 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 153 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 177 5.20p SI Trade
08:53:22 - 15-Jul-25
Sell* 870 5.10p SI Trade
08:53:22 - 15-Jul-25
Buy* 19 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 20 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 169 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 27 5.20p SI Trade
08:53:22 - 15-Jul-25
Buy* 4,200 5.20p SI Trade
08:53:22 - 15-Jul-25
FTSE 100 Latest
Value9,120.31
Change-18.06