Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 5.75p Negotiated Trade
 14:03:42 - 10-Mar-26
Buy* 16,694 5.99p Ordinary
 13:50:34 - 10-Mar-26
Buy* 23 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 153 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 2,994 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 232 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 239 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 50 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 833 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 833 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 166 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 50 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 18 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 33 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 1,500 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 122 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 124 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 566 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 461 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 400 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 3,333 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 712 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 159 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 166 6.00p SI Trade
 13:40:29 - 10-Mar-26
Buy* 166 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 500 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 714 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 125 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 15 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 19 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 76 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 73 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 38 5.50p SI Trade
 13:40:29 - 10-Mar-26
Buy* 833 6.00p SI Trade
 13:40:29 - 10-Mar-26
Sell* 68 5.50p SI Trade
 13:40:29 - 10-Mar-26
Sell* 166 5.51p Ordinary
 13:16:41 - 10-Mar-26
Buy* 154 6.50p Ordinary
 13:11:07 - 10-Mar-26
Buy* 190 6.50p Ordinary
 12:32:12 - 10-Mar-26
Sell* 26,084 5.766p Ordinary
 11:59:16 - 10-Mar-26
Unknown* 20,000 6.00p Ordinary
 11:57:00 - 10-Mar-26
Buy* 10,063 6.20p Ordinary
 11:45:41 - 10-Mar-26
Buy* 1,250 6.40p Ordinary
 11:34:28 - 10-Mar-26
Sell* 14,444 5.50p Ordinary
 11:03:48 - 10-Mar-26
Sell* 21 5.51p Ordinary
 10:43:50 - 10-Mar-26
Buy* 30 6.50p Ordinary
 09:28:02 - 10-Mar-26
Buy* 461 6.50p Ordinary
 08:36:10 - 10-Mar-26
Sell* 1,833 5.86p Ordinary
 08:34:43 - 10-Mar-26
Buy* 147 6.50p Ordinary
 08:34:07 - 10-Mar-26
Buy* 154 6.50p Ordinary
 08:33:08 - 10-Mar-26
Buy* 15 6.50p Ordinary
 08:33:03 - 10-Mar-26
Buy* 50 6.50p Ordinary
 08:32:08 - 10-Mar-26
Sell* 3,725 5.50p Ordinary
 08:32:01 - 10-Mar-26
Sell* 14,444 5.50p Ordinary
 08:32:01 - 10-Mar-26
Buy* 67 6.50p Ordinary
 08:02:09 - 10-Mar-26
Buy* 96 6.50p Ordinary
 16:20:57 - 09-Mar-26
Buy* 80,000 6.30p Ordinary
 16:03:03 - 09-Mar-26
Buy* 90,000 6.199p Ordinary
 15:53:09 - 09-Mar-26
Buy* 50,000 6.199p Ordinary
 15:52:49 - 09-Mar-26
Buy* 1,562 6.40p Ordinary
 15:24:44 - 09-Mar-26
Buy* 307 6.50p Ordinary
 15:20:59 - 09-Mar-26
Sell* 50,000 5.766p Ordinary
 15:10:55 - 09-Mar-26
Sell* 20,376 5.766p Ordinary
 15:03:05 - 09-Mar-26
Buy* 75,000 6.00p Ordinary
 14:59:55 - 09-Mar-26
Buy* 66,777 5.99p Ordinary
 14:57:42 - 09-Mar-26
Buy* 33,183 6.00p Ordinary
 14:50:12 - 09-Mar-26
Sell* 8,986 5.72p Ordinary
 14:26:43 - 09-Mar-26
Buy* 83 6.00p Ordinary
 14:20:02 - 09-Mar-26
Buy* 349 6.00p Ordinary
 13:51:30 - 09-Mar-26
Buy* 20,000 5.78p Ordinary
 13:48:36 - 09-Mar-26
Unknown* 125,809 5.78p Ordinary
 13:43:39 - 09-Mar-26
Buy* 96 6.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 250 6.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 14,444 5.50p SI Trade
 13:05:00 - 09-Mar-26
Buy* 900 6.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 15 6.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 5,090 5.50p SI Trade
 13:05:00 - 09-Mar-26
Buy* 778 6.00p SI Trade
 13:05:00 - 09-Mar-26
Buy* 133 6.00p SI Trade
 13:05:00 - 09-Mar-26
Sell* 5,818 5.50p SI Trade
 13:05:00 - 09-Mar-26
Sell* 422 5.50p SI Trade
 13:05:00 - 09-Mar-26
Sell* 3,272 5.50p SI Trade
 13:05:00 - 09-Mar-26
Sell* 500 5.50p SI Trade
 13:05:00 - 09-Mar-26
Buy* 20,000 6.00p Ordinary
 12:31:11 - 09-Mar-26
Buy* 58,641 5.96p Ordinary
 12:30:49 - 09-Mar-26
Buy* 234 6.00p SI Trade
 11:53:10 - 09-Mar-26
Buy* 600 6.00p SI Trade
 11:53:10 - 09-Mar-26
Buy* 50 6.50p SI Trade
 11:53:06 - 09-Mar-26
Buy* 17 6.50p SI Trade
 11:53:06 - 09-Mar-26
Buy* 51 6.50p SI Trade
 11:53:06 - 09-Mar-26
Sell* 50,000 6.00p Ordinary
 11:53:02 - 09-Mar-26
Buy* 37 6.50p Ordinary
 11:51:34 - 09-Mar-26
Buy* 422 6.50p SI Trade
 11:37:14 - 09-Mar-26
Buy* 307 6.50p SI Trade
 11:37:14 - 09-Mar-26
Sell* 50,000 6.04p Ordinary
 11:37:04 - 09-Mar-26
Buy* 200 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 769 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 620 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 74 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 50 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 30 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 153 6.50p SI Trade
 11:30:28 - 09-Mar-26
Buy* 519 6.50p SI Trade
 11:30:28 - 09-Mar-26
Sell* 142 6.00p SI Trade
 11:30:28 - 09-Mar-26
Buy* 153 6.50p SI Trade
 11:30:28 - 09-Mar-26
Sell* 98,469 6.10p Ordinary
 11:30:19 - 09-Mar-26
Buy* 1,230 6.50p Ordinary
 11:29:17 - 09-Mar-26
Buy* 769 6.50p Ordinary
 11:28:23 - 09-Mar-26
Buy* 538 6.50p Ordinary
 11:06:51 - 09-Mar-26
Buy* 7 6.50p Ordinary
 11:03:49 - 09-Mar-26
Buy* 150 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 4,000 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 300 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 115 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 100 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 15 6.50p SI Trade
 10:53:16 - 09-Mar-26
Buy* 10,000 6.399p Ordinary
 10:43:56 - 09-Mar-26
Buy* 75 6.50p Ordinary
 10:42:06 - 09-Mar-26
Buy* 12 6.50p SI Trade
 10:35:35 - 09-Mar-26
Unknown* 247,934 6.05p Negotiated Trade
 10:34:16 - 09-Mar-26
Buy* 487 7.00p SI Trade
 10:33:37 - 09-Mar-26
Buy* 50,000 6.45p Ordinary
 10:33:27 - 09-Mar-26
Buy* 154 6.50p Ordinary
 10:21:24 - 09-Mar-26
Sell* 20,557 6.10p Ordinary
 10:16:23 - 09-Mar-26
Buy* 137 6.50p SI Trade
 10:15:09 - 09-Mar-26
Buy* 85 6.50p SI Trade
 10:15:09 - 09-Mar-26
Sell* 500 6.00p SI Trade
 10:15:09 - 09-Mar-26
Buy* 6,000 6.50p SI Trade
 10:15:09 - 09-Mar-26
Buy* 100 6.50p SI Trade
 10:15:09 - 09-Mar-26
Buy* 307 6.50p SI Trade
 10:15:09 - 09-Mar-26
Sell* 4,285 6.00p SI Trade
 10:15:09 - 09-Mar-26
Buy* 21 6.50p SI Trade
 10:15:09 - 09-Mar-26
Sell* 66,996 6.1362p Ordinary
 10:14:49 - 09-Mar-26
Sell* 24,455 6.15p Ordinary
 10:12:14 - 09-Mar-26
Sell* 1,609 6.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 1,000 7.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 150 7.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 50 7.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 28 7.00p SI Trade
 10:07:26 - 09-Mar-26
Sell* 76 6.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 214 7.00p SI Trade
 10:07:26 - 09-Mar-26
Buy* 96 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 785 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 3,073 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 100 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 100 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 28 7.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 714 7.00p SI Trade
 09:58:29 - 09-Mar-26
Sell* 266 6.00p SI Trade
 09:58:29 - 09-Mar-26
Buy* 1,103 7.00p Ordinary
 09:54:55 - 09-Mar-26
Buy* 14,444 7.00p Ordinary
 09:54:55 - 09-Mar-26
Sell* 30,582 6.54p Ordinary
 09:54:37 - 09-Mar-26
Sell* 50,000 6.50p Ordinary
 09:54:19 - 09-Mar-26
Buy* 500 7.00p SI Trade
 09:53:06 - 09-Mar-26
Sell* 38,462 6.50p Ordinary
 09:52:57 - 09-Mar-26
Sell* 500 6.50p SI Trade
 09:52:51 - 09-Mar-26
Buy* 195 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 1,000 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 1,169 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 71 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 10,128 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 1,385 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 596 7.00p SI Trade
 09:52:51 - 09-Mar-26
Buy* 1,000 7.00p SI Trade
 09:52:51 - 09-Mar-26
Sell* 38,462 6.50p Ordinary
 09:52:42 - 09-Mar-26
Unknown* 100,000 6.50p Ordinary
 09:52:25 - 09-Mar-26
Sell* 50,000 6.50p Ordinary
 09:52:08 - 09-Mar-26
Unknown* 147,807 6.77p Ordinary
 09:37:37 - 09-Mar-26
Unknown* 222,011 6.52p Negotiated Trade
 09:32:11 - 09-Mar-26
Buy* 658 7.9698p Ordinary
 09:24:19 - 09-Mar-26
Sell* 10,000 7.20p Ordinary
 09:18:02 - 09-Mar-26
Buy* 12 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 250 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 80 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 142 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 98 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 125 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 492 8.00p SI Trade
 09:15:57 - 09-Mar-26
Buy* 26,802 7.24p Ordinary
 09:11:50 - 09-Mar-26
Buy* 50,000 7.24p Ordinary
 09:11:28 - 09-Mar-26
Unknown* 111,774 6.71p Ordinary
 09:10:34 - 09-Mar-26
Buy* 67 7.50p Ordinary
 09:10:18 - 09-Mar-26
Buy* 14,444 7.50p Ordinary
 09:10:18 - 09-Mar-26
Sell* 146 6.50p SI Trade
 09:10:18 - 09-Mar-26
Buy* 5,848 7.50p SI Trade
 09:10:18 - 09-Mar-26
Buy* 466 7.50p SI Trade
 09:10:18 - 09-Mar-26
Buy* 281 7.50p SI Trade
 09:10:18 - 09-Mar-26
Sell* 50,000 7.24p Ordinary
 09:09:36 - 09-Mar-26
Buy* 27,302 7.30p Ordinary
 09:03:27 - 09-Mar-26
Sell* 965 7.00p Ordinary
 09:02:39 - 09-Mar-26
Sell* 1,460 7.00p SI Trade
 09:02:39 - 09-Mar-26
Buy* 266 7.50p SI Trade
 09:02:39 - 09-Mar-26
Sell* 80 7.00p SI Trade
 09:02:39 - 09-Mar-26
Buy* 57,118 7.34p Ordinary
 09:02:31 - 09-Mar-26
Unknown* 110,000 7.08p Ordinary
 09:01:57 - 09-Mar-26
Buy* 666 7.50p Ordinary
 09:00:53 - 09-Mar-26
Buy* 666 7.50p Ordinary
 09:00:28 - 09-Mar-26
Buy* 13,732 7.34p Ordinary
 08:59:36 - 09-Mar-26
Sell* 50 6.50p SI Trade
 08:59:23 - 09-Mar-26
Buy* 57 7.00p SI Trade
 08:57:47 - 09-Mar-26
Buy* 14 7.00p SI Trade
 08:57:47 - 09-Mar-26
FTSE 100 Latest
Value10,370.30
Change120.78