| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 6.06p | Negotiated Trade |
16:22:09 - 28-Mar-25 |
| Sell* | 8,007 | 6.30p | Ordinary |
13:11:28 - 28-Mar-25 |
| Sell* | 20 | 6.30p | Ordinary |
12:56:35 - 28-Mar-25 |
| Sell* | 3,000 | 6.32p | Ordinary |
12:43:57 - 28-Mar-25 |
| Sell* | 37,000 | 6.32p | Ordinary |
08:50:51 - 28-Mar-25 |
| Buy* | 15 | 6.40p | Ordinary |
08:36:12 - 28-Mar-25 |
| Sell* | 903 | 6.30p | Ordinary |
15:00:15 - 27-Mar-25 |
| Sell* | 696 | 6.32p | Ordinary |
11:09:25 - 27-Mar-25 |
| Sell* | 12,738 | 6.30p | Ordinary |
10:17:25 - 27-Mar-25 |
| Sell* | 1,393 | 6.32p | Ordinary |
08:03:13 - 27-Mar-25 |
| Sell* | 1,195 | 6.32p | Ordinary |
15:27:59 - 26-Mar-25 |
| Sell* | 7,841 | 6.30p | Ordinary |
11:34:14 - 26-Mar-25 |
| Sell* | 1,463 | 6.30p | Ordinary |
10:48:23 - 26-Mar-25 |
| Sell* | 4 | 6.32p | Ordinary |
09:31:46 - 26-Mar-25 |
| Sell* | 116 | 6.30p | Ordinary |
08:43:25 - 26-Mar-25 |
| Sell* | 899 | 6.30p | Ordinary |
08:33:58 - 26-Mar-25 |
| Sell* | 5,311 | 6.30p | Ordinary |
08:00:25 - 26-Mar-25 |
| Sell* | 100,000 | 6.30p | Ordinary |
16:39:00 - 25-Mar-25 |
| Sell* | 628 | 6.30p | Ordinary |
16:07:10 - 25-Mar-25 |
| Sell* | 1,000 | 6.30p | Ordinary |
16:02:22 - 25-Mar-25 |
| Unknown* | 159,596 | 6.30p | Ordinary |
14:14:05 - 25-Mar-25 |
| Sell* | 2,666 | 6.302p | Ordinary |
12:25:09 - 25-Mar-25 |
| Buy* | 782 | 6.40p | Ordinary |
08:47:58 - 25-Mar-25 |
| Sell* | 3,079 | 6.30p | Ordinary |
14:44:08 - 24-Mar-25 |
| Unknown* | 162,340 | 6.20p | Ordinary |
14:34:45 - 24-Mar-25 |
| Sell* | 4,746 | 6.32p | Ordinary |
14:18:09 - 24-Mar-25 |
| Sell* | 92 | 6.34p | Ordinary |
11:26:28 - 24-Mar-25 |
| Buy* | 39 | 6.40p | Ordinary |
10:24:30 - 24-Mar-25 |
| Buy* | 5,000 | 6.40p | Ordinary |
09:54:00 - 24-Mar-25 |
| Buy* | 5,000 | 6.64p | Suspected BUY Trade |
09:00:15 - 24-Mar-25 |
| Sell* | 25,000 | 6.30p | Ordinary |
08:46:41 - 24-Mar-25 |
| Sell* | 50,000 | 6.304p | Ordinary |
08:41:34 - 24-Mar-25 |
| Buy* | 300 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Buy* | 277 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Sell* | 50 | 6.30p | SI Trade |
08:09:38 - 24-Mar-25 |
| Sell* | 374 | 6.30p | SI Trade |
08:09:38 - 24-Mar-25 |
| Buy* | 76 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Buy* | 20 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Buy* | 587 | 6.50p | SI Trade |
08:09:38 - 24-Mar-25 |
| Sell* | 54,913 | 6.3955p | Ordinary |
08:09:21 - 24-Mar-25 |
| Sell* | 517 | 6.38p | Ordinary |
08:00:19 - 24-Mar-25 |
| Sell* | 721 | 6.38p | Ordinary |
08:00:09 - 24-Mar-25 |
| Buy* | 51 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 24 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 159 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 975 | 6.30p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 574 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 50 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 300 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 300 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 18 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 155 | 6.30p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 1,331 | 6.30p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 445 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 96 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 1,538 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 2,080 | 6.30p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 699 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Buy* | 40 | 6.50p | SI Trade |
16:17:39 - 21-Mar-25 |
| Sell* | 7,849 | 6.37p | Ordinary |
15:16:10 - 21-Mar-25 |
| Sell* | 22,805 | 6.37p | Ordinary |
10:53:33 - 21-Mar-25 |
| Sell* | 17,192 | 6.37p | Ordinary |
09:31:02 - 21-Mar-25 |
| Sell* | 1,500 | 6.3955p | Ordinary |
13:51:18 - 20-Mar-25 |
| Sell* | 2,807 | 6.36p | Ordinary |
12:08:19 - 20-Mar-25 |
| Sell* | 2,000 | 6.36p | Ordinary |
10:52:11 - 20-Mar-25 |
| Sell* | 25,000 | 6.3842p | Ordinary |
09:36:05 - 20-Mar-25 |
| Sell* | 4,536 | 6.37p | Ordinary |
08:02:26 - 20-Mar-25 |
| Sell* | 7,064 | 6.37p | Ordinary |
14:00:04 - 19-Mar-25 |
| Sell* | 215 | 6.3084p | Ordinary |
13:30:33 - 19-Mar-25 |
| Sell* | 10,000 | 6.37p | Ordinary |
12:12:47 - 19-Mar-25 |
| Sell* | 10,000 | 6.38p | Ordinary |
11:16:13 - 19-Mar-25 |
| Sell* | 1,442 | 6.38p | Ordinary |
08:00:21 - 19-Mar-25 |
| Unknown* | 200,000 | 6.50p | Ordinary |
16:41:07 - 18-Mar-25 |
| Sell* | 11,026 | 6.312p | Ordinary |
15:08:41 - 18-Mar-25 |
| Sell* | 9,450 | 6.312p | Ordinary |
14:14:21 - 18-Mar-25 |
| Sell* | 8,524 | 6.312p | Ordinary |
12:52:39 - 18-Mar-25 |
| Sell* | 2,000 | 6.312p | Ordinary |
12:03:30 - 18-Mar-25 |
| Buy* | 1,093 | 6.40p | Ordinary |
11:20:54 - 18-Mar-25 |
| Sell* | 5,000 | 6.323p | Ordinary |
09:34:02 - 18-Mar-25 |
| Buy* | 17 | 6.40p | SI Trade |
09:34:01 - 18-Mar-25 |
| Buy* | 200 | 6.40p | SI Trade |
09:34:01 - 18-Mar-25 |
| Buy* | 250 | 6.40p | SI Trade |
09:34:01 - 18-Mar-25 |
| Sell* | 50,000 | 6.346p | Ordinary |
09:31:31 - 18-Mar-25 |
| Sell* | 693 | 6.346p | Ordinary |
09:24:31 - 18-Mar-25 |
| Buy* | 230 | 6.50p | Ordinary |
08:39:34 - 18-Mar-25 |
| Buy* | 155 | 6.50p | SI Trade |
08:39:33 - 18-Mar-25 |
| Sell* | 317 | 6.30p | SI Trade |
08:39:33 - 18-Mar-25 |
| Buy* | 500 | 6.50p | SI Trade |
08:39:33 - 18-Mar-25 |
| Buy* | 65 | 6.50p | SI Trade |
08:39:33 - 18-Mar-25 |
| Sell* | 1,000 | 6.375p | Ordinary |
08:36:29 - 18-Mar-25 |
| Buy* | 366 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 19 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 2,945 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Sell* | 500 | 6.30p | SI Trade |
08:13:50 - 18-Mar-25 |
| Sell* | 571 | 6.30p | SI Trade |
08:13:50 - 18-Mar-25 |
| Sell* | 500 | 6.30p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 98 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 500 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 150 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 15 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Buy* | 1,007 | 6.60p | SI Trade |
08:13:50 - 18-Mar-25 |
| Sell* | 600 | 6.30p | SI Trade |
08:13:50 - 18-Mar-25 |
| Sell* | 4,583 | 6.545p | Ordinary |
08:00:30 - 18-Mar-25 |
| Unknown* | 150,000 | 6.60p | Ordinary |
07:58:59 - 18-Mar-25 |
| Buy* | 18 | 6.60p | SI Trade |
16:35:03 - 17-Mar-25 |
| Buy* | 76 | 6.60p | SI Trade |
16:35:03 - 17-Mar-25 |
| Buy* | 4,520 | 6.74p | Suspected BUY Trade |
16:35:02 - 17-Mar-25 |
| Buy* | 180 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 20 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 600 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 47 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 53 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 220 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 1,969 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 454 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 17 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 121 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Buy* | 800 | 6.60p | SI Trade |
15:32:41 - 17-Mar-25 |
| Sell* | 51,866 | 6.50p | Ordinary |
15:32:34 - 17-Mar-25 |
| Buy* | 3 | 6.60p | Ordinary |
15:11:28 - 17-Mar-25 |
| Sell* | 3,827 | 6.501p | Ordinary |
14:21:18 - 17-Mar-25 |
| Buy* | 151 | 6.60p | Ordinary |
13:43:07 - 17-Mar-25 |
| Sell* | 68 | 6.501p | Ordinary |
13:35:38 - 17-Mar-25 |
| Sell* | 232 | 6.5001p | Ordinary |
13:31:21 - 17-Mar-25 |
| Buy* | 500 | 6.60p | Ordinary |
12:38:33 - 17-Mar-25 |
| Unknown* | 303,007 | 6.509p | Negotiated Trade |
12:36:53 - 17-Mar-25 |
| Unknown* | 307,716 | 6.50p | Negotiated Trade |
12:36:43 - 17-Mar-25 |
| Buy* | 4,485 | 6.74p | Suspected BUY Trade |
11:00:28 - 17-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
10:10:28 - 17-Mar-25 |
| Unknown* | 100,000 | 6.551p | Ordinary |
09:56:43 - 17-Mar-25 |
| Buy* | 380 | 6.60p | Ordinary |
08:12:04 - 17-Mar-25 |
| Buy* | 653 | 6.60p | SI Trade |
08:05:31 - 17-Mar-25 |
| Sell* | 653 | 6.50p | SI Trade |
08:05:31 - 17-Mar-25 |
| Buy* | 239 | 6.60p | SI Trade |
08:05:31 - 17-Mar-25 |
| Buy* | 18 | 6.60p | SI Trade |
08:05:31 - 17-Mar-25 |
| Buy* | 15 | 6.60p | SI Trade |
08:05:31 - 17-Mar-25 |
| Sell* | 66 | 6.50p | SI Trade |
08:05:31 - 17-Mar-25 |
| Buy* | 49 | 6.60p | SI Trade |
08:05:31 - 17-Mar-25 |
| Sell* | 256 | 6.50p | SI Trade |
08:05:31 - 17-Mar-25 |
| Buy* | 2,465 | 6.612p | Ordinary |
08:03:45 - 17-Mar-25 |
| Sell* | 272 | 6.5002p | Ordinary |
08:32:10 - 14-Mar-25 |
| Buy* | 706 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 120 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 298 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 480 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Sell* | 12 | 6.50p | SI Trade |
15:22:42 - 13-Mar-25 |
| Sell* | 15 | 6.50p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 74 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 2,238 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 15 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 104 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 202 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Sell* | 700 | 6.50p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 50 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 15 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Sell* | 44 | 6.50p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 149 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 15 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Buy* | 149 | 6.70p | SI Trade |
15:22:42 - 13-Mar-25 |
| Sell* | 10,000 | 6.50p | Ordinary |
15:08:54 - 13-Mar-25 |
| Sell* | 50,000 | 6.548p | Ordinary |
14:50:17 - 13-Mar-25 |
| Sell* | 3,733 | 6.555p | Ordinary |
14:50:16 - 13-Mar-25 |
| Sell* | 50,000 | 6.548p | Ordinary |
14:50:01 - 13-Mar-25 |
| Sell* | 5,689 | 6.548p | Ordinary |
13:35:42 - 13-Mar-25 |
| Buy* | 9 | 6.8992p | Ordinary |
12:56:17 - 13-Mar-25 |
| Sell* | 10,000 | 6.508p | Ordinary |
11:06:12 - 13-Mar-25 |
| Buy* | 14,653 | 6.79p | Ordinary |
11:01:12 - 13-Mar-25 |
| Sell* | 61,736 | 6.60p | Ordinary |
10:09:15 - 13-Mar-25 |
| Sell* | 3,424 | 6.60p | Ordinary |
10:07:47 - 13-Mar-25 |
| Buy* | 5,706 | 6.80p | Ordinary |
09:53:09 - 13-Mar-25 |
| Buy* | 2,801 | 6.80p | Ordinary |
09:25:48 - 13-Mar-25 |
| Unknown* | 100,000 | 6.70p | Ordinary |
09:09:11 - 13-Mar-25 |
| Buy* | 1,471 | 6.80p | Ordinary |
08:41:06 - 13-Mar-25 |
| Buy* | 20,000 | 6.88p | Ordinary |
08:10:01 - 13-Mar-25 |
| Buy* | 21,628 | 6.88p | Ordinary |
08:06:18 - 13-Mar-25 |
| Buy* | 21,878 | 6.856p | Ordinary |
08:03:50 - 13-Mar-25 |
| Buy* | 20,000 | 6.796p | Ordinary |
08:02:48 - 13-Mar-25 |
| Buy* | 22,155 | 6.7702p | Ordinary |
08:02:47 - 13-Mar-25 |
| Buy* | 44,444 | 6.75p | Ordinary |
08:00:19 - 13-Mar-25 |
| Buy* | 40,000 | 6.90p | Suspected BUY Trade |
16:35:24 - 12-Mar-25 |
| Buy* | 14 | 6.887p | Ordinary |
16:01:42 - 12-Mar-25 |
| Buy* | 1,405 | 6.75p | Ordinary |
14:58:12 - 12-Mar-25 |
| Buy* | 400 | 6.90p | Ordinary |
13:03:06 - 12-Mar-25 |
| Buy* | 58,334 | 6.7702p | Ordinary |
12:07:22 - 12-Mar-25 |
| Sell* | 50,000 | 6.555p | Ordinary |
12:02:11 - 12-Mar-25 |
| Sell* | 92,363 | 6.60p | Ordinary |
11:00:16 - 12-Mar-25 |
| Sell* | 92,363 | 6.50p | Uncrossing Trade |
11:00:11 - 12-Mar-25 |
| Buy* | 144 | 6.90p | Ordinary |
10:55:06 - 12-Mar-25 |
| Buy* | 144 | 6.90p | Ordinary |
10:30:57 - 12-Mar-25 |
| Sell* | 3,847 | 6.50p | Uncrossing Trade |
09:00:14 - 12-Mar-25 |
| Buy* | 50,000 | 6.80p | Ordinary |
08:43:10 - 12-Mar-25 |
| Buy* | 37,500 | 6.80p | Ordinary |
08:41:56 - 12-Mar-25 |
| Buy* | 270 | 6.80p | Ordinary |
08:37:26 - 12-Mar-25 |
| Unknown* | 33,104 | 6.50p | OTC Trade |
08:30:18 - 12-Mar-25 |
| Sell* | 33,104 | 6.50p | Ordinary |
08:30:18 - 12-Mar-25 |
| Buy* | 197 | 6.80p | SI Trade |
08:21:56 - 12-Mar-25 |
| Buy* | 252 | 6.80p | SI Trade |
08:21:56 - 12-Mar-25 |
| Buy* | 27,500 | 6.7609p | Ordinary |
08:21:49 - 12-Mar-25 |
| Buy* | 73 | 6.7915p | Ordinary |
08:20:29 - 12-Mar-25 |