| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 5.20p | Ordinary |
15:52:55 - 05-Sep-25 |
| Buy* | 100 | 5.20p | Ordinary |
15:24:08 - 05-Sep-25 |
| Buy* | 81 | 5.20p | SI Trade |
08:46:38 - 05-Sep-25 |
| Sell* | 81 | 5.00p | SI Trade |
08:46:38 - 05-Sep-25 |
| Buy* | 15,384 | 5.20p | Ordinary |
08:33:13 - 05-Sep-25 |
| Buy* | 100 | 5.20p | Ordinary |
08:03:05 - 05-Sep-25 |
| Sell* | 2,593 | 5.085p | Ordinary |
15:22:28 - 04-Sep-25 |
| Sell* | 30,000 | 5.092p | Ordinary |
14:36:18 - 04-Sep-25 |
| Buy* | 908 | 5.29p | Ordinary |
12:19:13 - 04-Sep-25 |
| Sell* | 1,923 | 5.00p | Ordinary |
08:53:05 - 04-Sep-25 |
| Buy* | 49 | 5.30p | Ordinary |
08:35:13 - 04-Sep-25 |
| Buy* | 37 | 5.30p | SI Trade |
08:32:36 - 04-Sep-25 |
| Sell* | 37 | 5.00p | SI Trade |
08:31:38 - 04-Sep-25 |
| Buy* | 50 | 5.30p | SI Trade |
08:31:38 - 04-Sep-25 |
| Sell* | 50 | 5.00p | SI Trade |
08:31:38 - 04-Sep-25 |
| Buy* | 300 | 5.30p | SI Trade |
08:31:38 - 04-Sep-25 |
| Buy* | 3,285 | 5.183p | Ordinary |
16:07:36 - 03-Sep-25 |
| Sell* | 237 | 5.00p | Ordinary |
15:51:15 - 03-Sep-25 |
| Buy* | 19,145 | 5.197p | Ordinary |
15:42:37 - 03-Sep-25 |
| Buy* | 19,241 | 5.197p | Ordinary |
15:23:58 - 03-Sep-25 |
| Buy* | 30,000 | 5.179p | Ordinary |
13:10:10 - 03-Sep-25 |
| Buy* | 432 | 5.179p | Ordinary |
11:53:00 - 03-Sep-25 |
| Buy* | 95,501 | 5.179p | Ordinary |
10:26:13 - 03-Sep-25 |
| Buy* | 1,824 | 5.179p | Ordinary |
09:20:58 - 03-Sep-25 |
| Buy* | 113 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 67 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 44 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 194 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 46 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 648 | 5.00p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 192 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 3,031 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 500 | 5.00p | SI Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 3,031 | 5.00p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 53 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 27 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 19 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 100 | 5.00p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 24 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Sell* | 24 | 5.00p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 384 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 21 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 83 | 5.20p | SI Trade |
08:36:08 - 03-Sep-25 |
| Buy* | 192 | 5.20p | Ordinary |
08:36:05 - 03-Sep-25 |
| Unknown* | 464,039 | 5.1695p | Negotiated Trade |
14:48:03 - 02-Sep-25 |
| Buy* | 5,791 | 5.18p | Ordinary |
12:53:23 - 02-Sep-25 |
| Sell* | 400 | 5.00p | Ordinary |
11:55:56 - 02-Sep-25 |
| Unknown* | 273,681 | 5.12p | Negotiated Trade |
11:44:40 - 02-Sep-25 |
| Buy* | 153 | 5.20p | Ordinary |
10:30:37 - 02-Sep-25 |
| Unknown* | 145,812 | 5.20p | Ordinary |
10:12:27 - 02-Sep-25 |
| Buy* | 9,537 | 5.18p | Ordinary |
08:58:00 - 02-Sep-25 |
| Buy* | 5,676 | 5.18p | Ordinary |
08:57:32 - 02-Sep-25 |
| Buy* | 3,861 | 5.18p | Ordinary |
08:42:54 - 02-Sep-25 |
| Buy* | 5,502 | 5.18p | Ordinary |
08:38:10 - 02-Sep-25 |
| Buy* | 192 | 5.20p | Ordinary |
08:34:04 - 02-Sep-25 |
| Buy* | 18 | 5.20p | SI Trade |
08:06:31 - 02-Sep-25 |
| Sell* | 18 | 5.00p | SI Trade |
08:06:31 - 02-Sep-25 |
| Buy* | 1,777 | 5.18p | Ordinary |
08:02:14 - 02-Sep-25 |
| Buy* | 1,139 | 5.20p | Ordinary |
16:02:27 - 01-Sep-25 |
| Buy* | 41 | 5.20p | SI Trade |
16:00:45 - 01-Sep-25 |
| Buy* | 36 | 5.20p | SI Trade |
16:00:45 - 01-Sep-25 |
| Buy* | 55 | 5.20p | SI Trade |
16:00:45 - 01-Sep-25 |
| Sell* | 133 | 5.00p | SI Trade |
16:00:45 - 01-Sep-25 |
| Buy* | 761 | 5.20p | SI Trade |
16:00:45 - 01-Sep-25 |
| Buy* | 1,785 | 5.18p | Ordinary |
15:46:57 - 01-Sep-25 |
| Buy* | 19,460 | 5.18p | Ordinary |
13:42:50 - 01-Sep-25 |
| Sell* | 1,132 | 5.00p | Ordinary |
13:26:10 - 01-Sep-25 |
| Buy* | 1,853 | 5.18p | Ordinary |
12:53:52 - 01-Sep-25 |
| Buy* | 25,000 | 5.12p | Ordinary |
12:38:27 - 01-Sep-25 |
| Buy* | 3,048 | 5.183p | Ordinary |
11:35:59 - 01-Sep-25 |
| Buy* | 2,000 | 5.195p | Ordinary |
09:32:19 - 01-Sep-25 |
| Buy* | 153 | 5.20p | Ordinary |
09:30:32 - 01-Sep-25 |
| Unknown* | 192,755 | 5.183p | Ordinary |
09:05:46 - 01-Sep-25 |
| Buy* | 519 | 5.1983p | Ordinary |
08:46:07 - 01-Sep-25 |
| Buy* | 38 | 5.1983p | Ordinary |
08:42:12 - 01-Sep-25 |
| Buy* | 94 | 5.1983p | Ordinary |
08:41:16 - 01-Sep-25 |
| Buy* | 100 | 5.1983p | Ordinary |
08:39:57 - 01-Sep-25 |
| Buy* | 38 | 5.1983p | Ordinary |
08:35:12 - 01-Sep-25 |
| Buy* | 38 | 5.1983p | Ordinary |
08:33:11 - 01-Sep-25 |
| Buy* | 390 | 5.12p | Ordinary |
08:31:12 - 01-Sep-25 |
| Buy* | 1,929 | 5.183p | Ordinary |
08:04:18 - 01-Sep-25 |
| Buy* | 1,891 | 5.183p | Ordinary |
08:03:10 - 01-Sep-25 |
| Buy* | 1,698 | 5.183p | Ordinary |
08:02:09 - 01-Sep-25 |
| Buy* | 37,821 | 5.12p | Ordinary |
16:00:34 - 29-Aug-25 |
| Buy* | 5,659 | 5.195p | Ordinary |
15:50:44 - 29-Aug-25 |
| Buy* | 38 | 5.20p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 1,381 | 5.20p | SI Trade |
15:08:48 - 29-Aug-25 |
| Sell* | 2,181 | 5.00p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 812 | 5.20p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 600 | 5.20p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 115 | 5.20p | SI Trade |
15:08:48 - 29-Aug-25 |
| Buy* | 19,293 | 5.183p | Ordinary |
14:57:54 - 29-Aug-25 |
| Buy* | 96,169 | 5.195p | Ordinary |
14:52:24 - 29-Aug-25 |
| Buy* | 60,000 | 5.195p | Ordinary |
14:00:15 - 29-Aug-25 |
| Buy* | 1,698 | 5.183p | Ordinary |
13:33:31 - 29-Aug-25 |
| Buy* | 385 | 5.183p | Ordinary |
13:07:07 - 29-Aug-25 |
| Buy* | 30,000 | 5.183p | Ordinary |
12:28:34 - 29-Aug-25 |
| Buy* | 100,000 | 5.195p | Ordinary |
12:25:51 - 29-Aug-25 |
| Buy* | 100,000 | 5.195p | Ordinary |
12:21:05 - 29-Aug-25 |
| Buy* | 100,000 | 5.184p | Ordinary |
12:17:32 - 29-Aug-25 |
| Buy* | 70,000 | 5.184p | Ordinary |
12:16:32 - 29-Aug-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
12:08:24 - 29-Aug-25 |
| Buy* | 100,000 | 5.18p | Ordinary |
12:07:49 - 29-Aug-25 |
| Buy* | 100,000 | 5.184p | Ordinary |
12:06:17 - 29-Aug-25 |
| Buy* | 100,000 | 5.184p | Ordinary |
12:02:44 - 29-Aug-25 |
| Buy* | 7,908 | 5.184p | Ordinary |
11:50:43 - 29-Aug-25 |
| Sell* | 1,633 | 5.00p | Ordinary |
11:03:20 - 29-Aug-25 |
| Buy* | 4,822 | 5.184p | Ordinary |
10:11:54 - 29-Aug-25 |
| Buy* | 2 | 5.184p | Ordinary |
09:54:50 - 29-Aug-25 |
| Buy* | 1,930 | 5.184p | Ordinary |
09:27:24 - 29-Aug-25 |
| Buy* | 385 | 5.184p | Ordinary |
09:26:01 - 29-Aug-25 |
| Buy* | 926 | 5.184p | Ordinary |
09:24:17 - 29-Aug-25 |
| Buy* | 3,627 | 5.184p | Ordinary |
09:15:48 - 29-Aug-25 |
| Buy* | 2,060 | 5.184p | Ordinary |
09:12:41 - 29-Aug-25 |
| Buy* | 637 | 5.184p | Ordinary |
09:10:45 - 29-Aug-25 |
| Buy* | 1,697 | 5.188p | Ordinary |
08:59:57 - 29-Aug-25 |
| Buy* | 7,489 | 5.194p | Ordinary |
08:57:35 - 29-Aug-25 |
| Buy* | 19,238 | 5.198p | Ordinary |
08:49:15 - 29-Aug-25 |
| Buy* | 266 | 5.20p | Ordinary |
08:36:06 - 29-Aug-25 |
| Buy* | 19 | 5.20p | Ordinary |
08:30:35 - 29-Aug-25 |
| Sell* | 18,735 | 5.02p | Ordinary |
08:16:07 - 29-Aug-25 |
| Buy* | 50,000 | 5.11p | Ordinary |
08:00:47 - 29-Aug-25 |
| Buy* | 10,000 | 5.20p | Ordinary |
15:49:05 - 28-Aug-25 |
| Buy* | 8,577 | 5.20p | Ordinary |
14:56:32 - 28-Aug-25 |
| Buy* | 4,942 | 5.20p | Ordinary |
14:26:36 - 28-Aug-25 |
| Buy* | 1,923 | 5.20p | Ordinary |
14:21:56 - 28-Aug-25 |
| Buy* | 5,000 | 5.20p | Ordinary |
14:17:09 - 28-Aug-25 |
| Buy* | 21,174 | 5.11p | Ordinary |
13:11:51 - 28-Aug-25 |
| Unknown* | 200,000 | 5.195p | Ordinary |
13:05:59 - 28-Aug-25 |
| Buy* | 19,249 | 5.195p | Ordinary |
12:50:27 - 28-Aug-25 |
| Buy* | 21,174 | 5.195p | Ordinary |
12:01:45 - 28-Aug-25 |
| Buy* | 5,000 | 5.195p | Ordinary |
09:58:43 - 28-Aug-25 |
| Buy* | 2,000 | 5.195p | Ordinary |
09:54:41 - 28-Aug-25 |
| Buy* | 60,000 | 5.195p | Ordinary |
08:45:57 - 28-Aug-25 |
| Buy* | 384 | 5.20p | Ordinary |
08:42:06 - 28-Aug-25 |
| Buy* | 5,769 | 5.20p | Ordinary |
08:37:04 - 28-Aug-25 |
| Buy* | 20,000 | 5.11p | Ordinary |
08:14:44 - 28-Aug-25 |
| Buy* | 3,837 | 5.195p | Ordinary |
08:01:38 - 28-Aug-25 |
| Buy* | 5,500 | 5.20p | Ordinary |
08:01:07 - 28-Aug-25 |
| Buy* | 24,038 | 5.1999p | Ordinary |
15:38:48 - 27-Aug-25 |
| Buy* | 28,846 | 5.1999p | Ordinary |
15:36:39 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
15:33:14 - 27-Aug-25 |
| Buy* | 14,423 | 5.1999p | Ordinary |
15:31:57 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
15:15:04 - 27-Aug-25 |
| Buy* | 14,423 | 5.1999p | Ordinary |
15:13:27 - 27-Aug-25 |
| Buy* | 28,846 | 5.1999p | Ordinary |
15:12:54 - 27-Aug-25 |
| Buy* | 19,231 | 5.1999p | Ordinary |
15:12:32 - 27-Aug-25 |
| Buy* | 24,038 | 5.1999p | Ordinary |
15:06:19 - 27-Aug-25 |
| Buy* | 4,807 | 5.1999p | Ordinary |
15:02:44 - 27-Aug-25 |
| Buy* | 28,846 | 5.1999p | Ordinary |
15:01:53 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
14:59:30 - 27-Aug-25 |
| Buy* | 14,423 | 5.1999p | Ordinary |
14:58:39 - 27-Aug-25 |
| Buy* | 14,423 | 5.1999p | Ordinary |
14:57:20 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
14:56:49 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
14:55:55 - 27-Aug-25 |
| Buy* | 76,924 | 5.1999p | Ordinary |
13:01:06 - 27-Aug-25 |
| Buy* | 137 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 79 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 431 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 39 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 300 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 83 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 98 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 20 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 50 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 30 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 35 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 83 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 100 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 2,245 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Sell* | 19 | 5.00p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 173 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 37 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 157 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 192 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 300 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 102 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 576 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 25 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 21 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 40 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 5,269 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Sell* | 251 | 5.00p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 114 | 5.20p | SI Trade |
12:27:33 - 27-Aug-25 |
| Buy* | 68,016 | 5.1999p | Ordinary |
11:37:32 - 27-Aug-25 |
| Buy* | 2,740 | 5.1999p | Ordinary |
11:37:21 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
11:30:19 - 27-Aug-25 |
| Buy* | 9,615 | 5.1999p | Ordinary |
11:28:45 - 27-Aug-25 |
| Buy* | 19,115 | 5.1999p | Ordinary |
10:51:44 - 27-Aug-25 |
| Buy* | 865 | 5.1999p | Ordinary |
10:13:10 - 27-Aug-25 |
| Buy* | 4,807 | 5.1999p | Ordinary |
10:12:15 - 27-Aug-25 |
| Unknown* | 600 | 5.10p | Ordinary |
09:42:25 - 27-Aug-25 |
| Buy* | 1,740 | 5.1999p | Ordinary |
09:05:16 - 27-Aug-25 |
| Buy* | 12,000 | 5.24p | Suspected BUY Trade |
09:00:19 - 27-Aug-25 |
| Buy* | 42 | 5.20p | SI Trade |
08:55:10 - 27-Aug-25 |
| Sell* | 42 | 5.00p | SI Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 500 | 5.20p | SI Trade |
08:55:10 - 27-Aug-25 |
| Buy* | 96,231 | 5.1999p | Ordinary |
08:21:40 - 27-Aug-25 |
| Buy* | 1,616 | 5.1999p | Ordinary |
08:02:13 - 27-Aug-25 |
| Buy* | 95,925 | 5.1999p | Ordinary |
08:02:07 - 27-Aug-25 |