| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 5.485p | Ordinary |
16:05:25 - 27-Jan-26 |
| Buy* | 9,279 | 5.345p | Ordinary |
15:49:22 - 27-Jan-26 |
| Buy* | 13,855 | 5.37p | Ordinary |
12:48:46 - 27-Jan-26 |
| Buy* | 182 | 5.494p | Ordinary |
10:08:00 - 27-Jan-26 |
| Sell* | 19,686 | 5.10p | Ordinary |
09:12:02 - 27-Jan-26 |
| Sell* | 27 | 5.0005p | Ordinary |
09:02:06 - 27-Jan-26 |
| Buy* | 2 | 5.494p | Ordinary |
08:31:10 - 27-Jan-26 |
| Sell* | 1,371 | 5.10p | Ordinary |
15:48:55 - 26-Jan-26 |
| Buy* | 1,503 | 5.50p | Ordinary |
15:18:08 - 26-Jan-26 |
| Buy* | 36 | 5.50p | SI Trade |
15:18:08 - 26-Jan-26 |
| Sell* | 51 | 5.00p | SI Trade |
15:18:08 - 26-Jan-26 |
| Sell* | 320 | 5.00p | SI Trade |
15:18:08 - 26-Jan-26 |
| Buy* | 1,401 | 5.50p | SI Trade |
15:18:08 - 26-Jan-26 |
| Sell* | 1,066 | 5.00p | SI Trade |
15:18:08 - 26-Jan-26 |
| Buy* | 2,363 | 5.50p | SI Trade |
15:18:08 - 26-Jan-26 |
| Buy* | 30 | 5.50p | SI Trade |
15:18:08 - 26-Jan-26 |
| Buy* | 84 | 5.988p | Ordinary |
15:17:50 - 26-Jan-26 |
| Sell* | 50,000 | 5.08p | Ordinary |
14:44:08 - 26-Jan-26 |
| Sell* | 7,778 | 5.08p | Ordinary |
14:42:28 - 26-Jan-26 |
| Sell* | 643 | 5.10p | Ordinary |
14:38:16 - 26-Jan-26 |
| Sell* | 50,000 | 5.0842p | Ordinary |
14:31:25 - 26-Jan-26 |
| Sell* | 50,000 | 5.166p | Ordinary |
13:56:47 - 26-Jan-26 |
| Sell* | 242 | 5.001p | Ordinary |
13:54:51 - 26-Jan-26 |
| Buy* | 4 | 5.988p | Ordinary |
13:44:45 - 26-Jan-26 |
| Sell* | 14,538 | 5.20p | Ordinary |
13:38:38 - 26-Jan-26 |
| Buy* | 167 | 5.988p | Ordinary |
12:48:02 - 26-Jan-26 |
| Sell* | 54 | 5.001p | Ordinary |
11:27:38 - 26-Jan-26 |
| Sell* | 50 | 5.001p | Ordinary |
11:18:22 - 26-Jan-26 |
| Sell* | 100 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 169 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 35 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 66 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 1,250 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 598 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 16 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 23 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 76 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 33 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 40 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 216 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Sell* | 1,000 | 5.00p | SI Trade |
10:54:14 - 26-Jan-26 |
| Unknown* | 263,747 | 5.08p | Negotiated Trade |
08:33:22 - 26-Jan-26 |
| Buy* | 17,456 | 5.66p | Ordinary |
08:15:24 - 26-Jan-26 |
| Buy* | 671 | 5.67p | Ordinary |
08:10:12 - 26-Jan-26 |
| Buy* | 1,570 | 5.67p | Ordinary |
15:53:17 - 23-Jan-26 |
| Buy* | 1,002 | 5.988p | Ordinary |
15:11:56 - 23-Jan-26 |
| Buy* | 207 | 6.00p | SI Trade |
13:31:29 - 23-Jan-26 |
| Buy* | 1,507 | 6.00p | SI Trade |
13:31:29 - 23-Jan-26 |
| Buy* | 250 | 6.00p | SI Trade |
13:31:29 - 23-Jan-26 |
| Sell* | 20 | 5.00p | SI Trade |
13:31:29 - 23-Jan-26 |
| Buy* | 36,454 | 5.4699p | Ordinary |
13:31:12 - 23-Jan-26 |
| Sell* | 176 | 5.21p | Ordinary |
12:52:59 - 23-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 273 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 4,885 | 5.50p | Ordinary |
12:49:54 - 23-Jan-26 |
| Buy* | 173 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Sell* | 173 | 5.00p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 9 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 91 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 2,000 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 26 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 909 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Sell* | 387 | 5.00p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 25 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 153 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 20 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 543 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 41 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 113 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 909 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Buy* | 18 | 5.50p | SI Trade |
12:49:54 - 23-Jan-26 |
| Sell* | 1,528 | 5.21p | Ordinary |
10:57:22 - 23-Jan-26 |
| Buy* | 30,000 | 5.4699p | Ordinary |
10:39:07 - 23-Jan-26 |
| Buy* | 1,031 | 5.48p | Ordinary |
08:39:08 - 23-Jan-26 |
| Buy* | 36 | 5.48p | Ordinary |
08:38:06 - 23-Jan-26 |
| Sell* | 8,600 | 5.00p | Ordinary |
08:05:18 - 23-Jan-26 |
| Buy* | 54 | 5.48p | Ordinary |
15:37:00 - 22-Jan-26 |
| Sell* | 4 | 5.0005p | Ordinary |
15:18:54 - 22-Jan-26 |
| Buy* | 54 | 5.48p | Ordinary |
15:17:13 - 22-Jan-26 |
| Buy* | 18,217 | 5.4699p | Ordinary |
14:43:23 - 22-Jan-26 |
| Sell* | 1,503 | 5.10p | Ordinary |
14:20:11 - 22-Jan-26 |
| Sell* | 176 | 5.0005p | Ordinary |
14:14:42 - 22-Jan-26 |
| Buy* | 364 | 5.48p | Ordinary |
13:03:51 - 22-Jan-26 |
| Buy* | 182 | 5.48p | Ordinary |
13:02:46 - 22-Jan-26 |
| Buy* | 12,529 | 5.475p | Ordinary |
12:38:54 - 22-Jan-26 |
| Buy* | 1,479 | 5.475p | Ordinary |
12:38:07 - 22-Jan-26 |
| Buy* | 364 | 5.4898p | Ordinary |
11:04:16 - 22-Jan-26 |
| Buy* | 238 | 5.4898p | Ordinary |
10:54:38 - 22-Jan-26 |
| Sell* | 250 | 5.0005p | Ordinary |
10:53:06 - 22-Jan-26 |
| Buy* | 182 | 5.4898p | Ordinary |
10:52:28 - 22-Jan-26 |
| Buy* | 100 | 5.50p | Ordinary |
10:31:17 - 22-Jan-26 |
| Buy* | 241 | 5.50p | Ordinary |
10:31:10 - 22-Jan-26 |
| Buy* | 81,876 | 5.49p | Ordinary |
10:30:48 - 22-Jan-26 |
| Buy* | 5,129 | 5.50p | Ordinary |
10:30:48 - 22-Jan-26 |
| Buy* | 127 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 27 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 500 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 381 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 1,000 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 181 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 103 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 489 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 669 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 1,426 | 5.50p | SI Trade |
10:30:48 - 22-Jan-26 |
| Buy* | 20,000 | 5.70p | Ordinary |
10:17:53 - 22-Jan-26 |
| Buy* | 4,906 | 6.00p | Ordinary |
10:15:33 - 22-Jan-26 |
| Buy* | 2 | 6.00p | SI Trade |
10:15:33 - 22-Jan-26 |
| Buy* | 17 | 6.00p | SI Trade |
10:15:33 - 22-Jan-26 |
| Buy* | 5 | 6.00p | SI Trade |
10:15:33 - 22-Jan-26 |
| Sell* | 20 | 5.00p | SI Trade |
10:15:33 - 22-Jan-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:15:24 - 22-Jan-26 |
| Sell* | 50,000 | 5.50p | Ordinary |
10:14:45 - 22-Jan-26 |
| Sell* | 50,000 | 5.61p | Ordinary |
10:03:24 - 22-Jan-26 |
| Sell* | 10,000 | 5.61p | Ordinary |
09:58:32 - 22-Jan-26 |
| Sell* | 75 | 5.74p | Ordinary |
09:46:57 - 22-Jan-26 |
| Sell* | 10,000 | 5.74p | Ordinary |
09:33:08 - 22-Jan-26 |
| Sell* | 50,000 | 5.56p | Ordinary |
09:32:25 - 22-Jan-26 |
| Sell* | 5,775 | 5.61p | Ordinary |
09:07:02 - 22-Jan-26 |
| Sell* | 5,900 | 5.61p | Ordinary |
08:52:06 - 22-Jan-26 |
| Buy* | 836 | 5.98p | Ordinary |
08:36:10 - 22-Jan-26 |
| Sell* | 250 | 5.5005p | Ordinary |
08:35:09 - 22-Jan-26 |
| Buy* | 1 | 5.98p | Ordinary |
08:31:07 - 22-Jan-26 |
| Buy* | 45 | 5.98p | Ordinary |
08:29:42 - 22-Jan-26 |
| Buy* | 483 | 5.80p | Ordinary |
08:14:06 - 22-Jan-26 |
| Unknown* | 50,000 | 5.50p | Ordinary |
16:32:10 - 21-Jan-26 |
| Buy* | 167 | 5.9829p | Ordinary |
16:22:35 - 21-Jan-26 |
| Buy* | 6,781 | 5.84p | Ordinary |
16:07:17 - 21-Jan-26 |
| Buy* | 166 | 5.994p | Ordinary |
14:48:50 - 21-Jan-26 |
| Buy* | 166 | 5.994p | Ordinary |
14:39:01 - 21-Jan-26 |
| Buy* | 573 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 764 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 5 | 5.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 1,666 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 500 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 50 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 35 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 18 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 55 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 636 | 5.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 183 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 53 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 836 | 5.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 1,662 | 5.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 22 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 80 | 5.50p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 63 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 1,000 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 100 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 371 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 18 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 83 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Buy* | 192 | 6.00p | SI Trade |
14:26:11 - 21-Jan-26 |
| Sell* | 19,238 | 5.60p | Ordinary |
13:57:46 - 21-Jan-26 |
| Buy* | 16,994 | 5.84p | Ordinary |
13:46:01 - 21-Jan-26 |
| Buy* | 1,310 | 5.84p | Ordinary |
13:45:11 - 21-Jan-26 |
| Buy* | 368 | 5.84p | Ordinary |
12:44:25 - 21-Jan-26 |
| Buy* | 166 | 5.994p | Ordinary |
11:15:45 - 21-Jan-26 |
| Sell* | 20 | 5.506p | Ordinary |
10:46:27 - 21-Jan-26 |
| Buy* | 834 | 5.994p | Ordinary |
09:22:29 - 21-Jan-26 |
| Buy* | 17,094 | 5.85p | Ordinary |
15:26:40 - 20-Jan-26 |
| Buy* | 1,668 | 5.994p | Ordinary |
14:16:35 - 20-Jan-26 |
| Buy* | 457 | 5.994p | Ordinary |
12:08:24 - 20-Jan-26 |
| Buy* | 114 | 5.994p | Ordinary |
12:02:37 - 20-Jan-26 |
| Sell* | 10 | 5.506p | Ordinary |
11:07:35 - 20-Jan-26 |
| Sell* | 5,479 | 5.60p | Ordinary |
10:59:32 - 20-Jan-26 |
| Buy* | 834 | 5.994p | Ordinary |
09:02:21 - 20-Jan-26 |
| Buy* | 500 | 5.994p | Ordinary |
08:34:04 - 20-Jan-26 |
| Sell* | 10,000 | 5.635p | Ordinary |
16:21:19 - 19-Jan-26 |
| Sell* | 11,670 | 5.60p | Ordinary |
16:15:29 - 19-Jan-26 |
| Sell* | 2,395 | 5.635p | Ordinary |
14:02:50 - 19-Jan-26 |
| Buy* | 187 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 216 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 333 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 300 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 18 | 5.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 394 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 90 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Sell* | 16 | 5.50p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 2,333 | 6.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 83 | 5.994p | Ordinary |
13:39:50 - 19-Jan-26 |
| Buy* | 720 | 5.994p | Ordinary |
11:55:08 - 19-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 4,165 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 1,832 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 20 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 6,375 | 6.00p | Ordinary |
10:28:51 - 19-Jan-26 |
| Buy* | 188 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 166 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 25 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Buy* | 1,320 | 6.00p | SI Trade |
10:28:51 - 19-Jan-26 |
| Sell* | 50,000 | 5.71p | Ordinary |
10:22:06 - 19-Jan-26 |
| Buy* | 2,921 | 5.99p | Ordinary |
10:17:12 - 19-Jan-26 |