Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Power Hyd (CPH2) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 5.10 5.10 5.05 5.05 384,221
24th Jul 2025 (Thu) 5.10 5.10 5.10 5.10 80,560
23rd Jul 2025 (Wed) 5.10 5.10 5.10 5.10 101,243
22nd Jul 2025 (Tue) 5.15 5.30 5.10 5.10 390,759
21st Jul 2025 (Mon) 5.15 5.15 5.15 5.15 49,341
18th Jul 2025 (Fri) 5.15 5.15 5.15 5.15 207,240
17th Jul 2025 (Thu) 5.08 5.08 5.08 5.15 114,641
16th Jul 2025 (Wed) 5.15 5.15 5.15 5.15 244,681
15th Jul 2025 (Tue) 5.15 5.15 5.15 5.15 666,267
14th Jul 2025 (Mon) 5.15 5.30 5.15 5.15 164,588
11th Jul 2025 (Fri) 5.15 5.30 5.15 5.15 199,111
10th Jul 2025 (Thu) 5.15 5.15 5.15 5.15 149,495
9th Jul 2025 (Wed) 5.25 5.40 5.40 5.40 311,283
8th Jul 2025 (Tue) 5.25 5.25 5.25 5.25 106,065
7th Jul 2025 (Mon) 5.35 5.50 5.25 5.25 1,207,944
4th Jul 2025 (Fri) 5.35 5.50 5.35 5.35 288,710
3rd Jul 2025 (Thu) 5.35 5.50 5.35 5.35 780,028
2nd Jul 2025 (Wed) 5.50 5.62 5.62 5.62 259,056
1st Jul 2025 (Tue) 5.45 5.82 5.50 5.50 542,666
30th Jun 2025 (Mon) 5.45 5.62 5.62 5.62 103,763
27th Jun 2025 (Fri) 5.45 5.72 5.45 5.45 432,949
26th Jun 2025 (Thu) 5.45 5.45 5.45 5.45 467,405
25th Jun 2025 (Wed) 5.60 5.60 5.60 5.60 229,341
24th Jun 2025 (Tue) 5.80 5.80 5.60 5.60 252,552
23rd Jun 2025 (Mon) 6.15 6.32 5.90 5.90 743,171
20th Jun 2025 (Fri) 5.85 5.85 5.75 5.75 52,974
19th Jun 2025 (Thu) 5.85 6.12 5.85 5.85 111,062
18th Jun 2025 (Wed) 6.10 6.10 5.85 5.85 360,150
17th Jun 2025 (Tue) 6.15 6.10 6.10 6.10 139,015
16th Jun 2025 (Mon) 6.25 6.20 6.15 6.15 762,008
13th Jun 2025 (Fri) 6.10 6.10 6.10 6.10 67,524
12th Jun 2025 (Thu) 6.15 6.30 6.10 6.10 217,841
11th Jun 2025 (Wed) 6.20 6.40 6.15 6.15 107,930
10th Jun 2025 (Tue) 6.20 6.20 6.20 6.20 286,272
9th Jun 2025 (Mon) 6.15 6.42 6.30 6.30 1,901,323
6th Jun 2025 (Fri) 6.15 6.42 6.15 6.15 152,725
5th Jun 2025 (Thu) 6.20 6.40 6.15 6.15 94,217
4th Jun 2025 (Wed) 6.20 6.20 6.20 6.20 297,757
3rd Jun 2025 (Tue) 6.20 6.20 6.20 6.20 123,085
2nd Jun 2025 (Mon) 6.20 6.52 6.20 6.20 151,349
30th May 2025 (Fri) 6.20 6.20 6.20 6.20 457,914
29th May 2025 (Thu) 6.20 6.20 6.20 6.20 61,904
28th May 2025 (Wed) 6.25 6.25 6.20 6.20 49,734
27th May 2025 (Tue) 6.25 6.25 6.25 6.25 376,375
26th May 2025 (Mon) 6.50 6.50 6.50 6.50 0
FTSE 100 Latest
Value9,120.31
Change-18.06