| Date | Open | High | Low | Close | Volume |
| 28th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 27th Jan 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 43,086 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 473,223 |
| 23rd Jan 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 100,107 |
| 22nd Jan 2026 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 386,160 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 68,806 |
| 20th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 33,037 |
| 19th Jan 2026 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 305,529 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 212,517 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 139,746 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 90,326 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 105,846 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 137,006 |
| 9th Jan 2026 (Fri) | 6.00 | 5.50 | 5.50 | 5.50 | 64,312 |
| 8th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 30,264 |
| 7th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 75,385 |
| 6th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 219,282 |
| 5th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 573,878 |
| 2nd Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 619,220 |
| 1st Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 31st Dec 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 183,270 |
| 30th Dec 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 158,656 |
| 29th Dec 2025 (Mon) | 5.75 | 6.00 | 5.75 | 6.00 | 225,201 |
| 26th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Dec 2025 (Wed) | 5.75 | 6.02 | 5.75 | 5.75 | 70,410 |
| 23rd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 301,832 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 184,059 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 579,007 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 561,180 |
| 17th Dec 2025 (Wed) | 6.50 | 6.50 | 6.00 | 6.00 | 485,528 |
| 16th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 94,096 |
| 15th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 540,389 |
| 12th Dec 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 6,992,063 |
| 11th Dec 2025 (Thu) | 5.50 | 6.75 | 5.50 | 6.25 | 2,350,256 |
| 10th Dec 2025 (Wed) | 4.50 | 5.50 | 4.50 | 5.50 | 845,245 |
| 9th Dec 2025 (Tue) | 4.00 | 4.50 | 4.00 | 4.40 | 792,228 |
| 8th Dec 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 106,507 |
| 5th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 86,538 |
| 4th Dec 2025 (Thu) | 3.80 | 3.85 | 3.80 | 3.85 | 250,116 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 121,276 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 33,333 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 433 |
| 28th Nov 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 438,458 |