| Date | Open | High | Low | Close | Volume |
| 9th Oct 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 77,320 |
| 8th Oct 2025 (Wed) | 5.15 | 5.10 | 5.10 | 5.10 | 126,232 |
| 7th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 270,301 |
| 6th Oct 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 296,538 |
| 3rd Oct 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 272,814 |
| 2nd Oct 2025 (Thu) | 5.10 | 5.15 | 5.10 | 5.15 | 526,671 |
| 1st Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 74,734 |
| 30th Sep 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.10 | 987,317 |
| 29th Sep 2025 (Mon) | 4.90 | 4.95 | 4.90 | 4.95 | 304,245 |
| 26th Sep 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 112,599 |
| 25th Sep 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 522,095 |
| 24th Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 549,032 |
| 23rd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 226,087 |
| 22nd Sep 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 204,533 |
| 19th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 334,852 |
| 18th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 167,648 |
| 17th Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 14,519 |
| 16th Sep 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 82,077 |
| 15th Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 31,800 |
| 12th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 277,505 |
| 11th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 145,484 |
| 10th Sep 2025 (Wed) | 5.10 | 5.10 | 5.05 | 5.05 | 216,626 |
| 9th Sep 2025 (Tue) | 5.05 | 5.18 | 5.10 | 5.10 | 1,995,128 |
| 8th Sep 2025 (Mon) | 5.10 | 5.30 | 5.05 | 5.05 | 537,299 |
| 5th Sep 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 15,753 |
| 4th Sep 2025 (Thu) | 5.15 | 5.15 | 5.10 | 5.10 | 41,948 |
| 3rd Sep 2025 (Wed) | 5.10 | 5.30 | 5.10 | 5.10 | 178,758 |
| 2nd Sep 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 452,418 |
| 1st Sep 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 256,262 |
| 29th Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 1,147,526 |
| 28th Aug 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 394,529 |
| 27th Aug 2025 (Wed) | 5.10 | 5.24 | 5.10 | 5.10 | 704,662 |
| 26th Aug 2025 (Tue) | 5.10 | 5.12 | 5.10 | 5.10 | 699,165 |
| 25th Aug 2025 (Mon) | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 22nd Aug 2025 (Fri) | 5.10 | 5.10 | 5.10 | 5.10 | 292,090 |
| 21st Aug 2025 (Thu) | 5.10 | 5.10 | 5.10 | 5.10 | 196,337 |
| 20th Aug 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 126,335 |
| 19th Aug 2025 (Tue) | 5.10 | 5.10 | 5.10 | 5.10 | 136,374 |
| 18th Aug 2025 (Mon) | 5.10 | 5.00 | 5.00 | 5.00 | 722,796 |
| 15th Aug 2025 (Fri) | 5.10 | 5.30 | 5.30 | 5.30 | 21,881 |
| 14th Aug 2025 (Thu) | 5.25 | 5.25 | 5.10 | 5.10 | 248,832 |
| 13th Aug 2025 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 454,542 |
| 12th Aug 2025 (Tue) | 5.25 | 5.30 | 5.25 | 5.25 | 624,415 |
| 11th Aug 2025 (Mon) | 5.25 | 5.25 | 5.25 | 5.25 | 240,296 |