| Date | Open | High | Low | Close | Volume |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 31,301 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 433 |
| 28th Nov 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 438,458 |
| 27th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 103,564 |
| 26th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,756 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 51,057 |
| 24th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 310,831 |
| 21st Nov 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 150,247 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 160,690 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 270,531 |
| 18th Nov 2025 (Tue) | 3.70 | 3.80 | 3.75 | 3.75 | 436,158 |
| 17th Nov 2025 (Mon) | 3.90 | 3.90 | 3.775 | 3.775 | 1,780,915 |
| 14th Nov 2025 (Fri) | 3.90 | 4.07 | 3.90 | 3.90 | 17,919 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 323,946 |
| 12th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 166,894 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 560,736 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 752,076 |
| 7th Nov 2025 (Fri) | 3.90 | 3.98 | 3.85 | 3.90 | 756,542 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 188,926 |
| 5th Nov 2025 (Wed) | 4.25 | 4.25 | 4.05 | 4.05 | 1,843,473 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 123,063 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.59 | 4.40 | 4.40 | 181,816 |
| 31st Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 83,554 |
| 30th Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 12,134 |
| 29th Oct 2025 (Wed) | 4.60 | 4.50 | 4.40 | 4.40 | 354,752 |
| 28th Oct 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 14,421 |
| 27th Oct 2025 (Mon) | 4.65 | 4.65 | 4.60 | 4.60 | 79,721 |
| 24th Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 255,550 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 21,743 |
| 22nd Oct 2025 (Wed) | 4.55 | 4.90 | 4.65 | 4.65 | 383,694 |
| 21st Oct 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 392,112 |
| 20th Oct 2025 (Mon) | 4.65 | 4.65 | 4.55 | 4.55 | 65,384 |
| 17th Oct 2025 (Fri) | 4.70 | 4.90 | 4.65 | 4.65 | 561,628 |
| 16th Oct 2025 (Thu) | 4.85 | 5.00 | 4.65 | 4.70 | 770,947 |
| 15th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 249,314 |
| 14th Oct 2025 (Tue) | 4.90 | 5.10 | 4.85 | 5.00 | 1,055,783 |
| 13th Oct 2025 (Mon) | 5.15 | 5.40 | 4.90 | 5.10 | 179,392 |
| 10th Oct 2025 (Fri) | 5.15 | 5.40 | 5.15 | 5.15 | 334,321 |
| 9th Oct 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 77,320 |
| 8th Oct 2025 (Wed) | 5.15 | 5.10 | 5.10 | 5.10 | 126,232 |
| 7th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 270,301 |
| 6th Oct 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 296,538 |
| 3rd Oct 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 272,814 |
| 2nd Oct 2025 (Thu) | 5.10 | 5.15 | 5.10 | 5.15 | 526,671 |