| Date | Open | High | Low | Close | Volume |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 752,076 |
| 7th Nov 2025 (Fri) | 3.90 | 3.98 | 3.85 | 3.90 | 756,542 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 188,926 |
| 5th Nov 2025 (Wed) | 4.25 | 4.25 | 4.05 | 4.05 | 1,843,473 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 123,063 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.59 | 4.40 | 4.40 | 181,816 |
| 31st Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 83,554 |
| 30th Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 12,134 |
| 29th Oct 2025 (Wed) | 4.60 | 4.50 | 4.40 | 4.40 | 354,752 |
| 28th Oct 2025 (Tue) | 4.60 | 4.60 | 4.60 | 4.60 | 14,421 |
| 27th Oct 2025 (Mon) | 4.65 | 4.65 | 4.60 | 4.60 | 79,721 |
| 24th Oct 2025 (Fri) | 4.65 | 4.65 | 4.65 | 4.65 | 255,550 |
| 23rd Oct 2025 (Thu) | 4.65 | 4.65 | 4.65 | 4.65 | 21,743 |
| 22nd Oct 2025 (Wed) | 4.55 | 4.90 | 4.65 | 4.65 | 383,694 |
| 21st Oct 2025 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 392,112 |
| 20th Oct 2025 (Mon) | 4.65 | 4.65 | 4.55 | 4.55 | 65,384 |
| 17th Oct 2025 (Fri) | 4.70 | 4.90 | 4.65 | 4.65 | 561,628 |
| 16th Oct 2025 (Thu) | 4.85 | 5.00 | 4.65 | 4.70 | 770,947 |
| 15th Oct 2025 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | 249,314 |
| 14th Oct 2025 (Tue) | 4.90 | 5.10 | 4.85 | 5.00 | 1,055,783 |
| 13th Oct 2025 (Mon) | 5.15 | 5.40 | 4.90 | 5.10 | 179,392 |
| 10th Oct 2025 (Fri) | 5.15 | 5.40 | 5.15 | 5.15 | 334,321 |
| 9th Oct 2025 (Thu) | 5.15 | 5.15 | 5.15 | 5.15 | 77,320 |
| 8th Oct 2025 (Wed) | 5.15 | 5.10 | 5.10 | 5.10 | 126,232 |
| 7th Oct 2025 (Tue) | 5.15 | 5.15 | 5.15 | 5.15 | 270,301 |
| 6th Oct 2025 (Mon) | 5.15 | 5.15 | 5.15 | 5.15 | 296,538 |
| 3rd Oct 2025 (Fri) | 5.15 | 5.15 | 5.15 | 5.15 | 272,814 |
| 2nd Oct 2025 (Thu) | 5.10 | 5.15 | 5.10 | 5.15 | 526,671 |
| 1st Oct 2025 (Wed) | 5.10 | 5.10 | 5.10 | 5.10 | 74,734 |
| 30th Sep 2025 (Tue) | 5.05 | 5.10 | 5.05 | 5.10 | 987,317 |
| 29th Sep 2025 (Mon) | 4.90 | 4.95 | 4.90 | 4.95 | 304,245 |
| 26th Sep 2025 (Fri) | 4.90 | 4.90 | 4.90 | 4.90 | 112,599 |
| 25th Sep 2025 (Thu) | 4.90 | 4.90 | 4.90 | 4.90 | 522,095 |
| 24th Sep 2025 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | 549,032 |
| 23rd Sep 2025 (Tue) | 4.90 | 4.90 | 4.90 | 4.90 | 226,087 |
| 22nd Sep 2025 (Mon) | 5.05 | 5.05 | 4.90 | 4.90 | 204,533 |
| 19th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 334,852 |
| 18th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 167,648 |
| 17th Sep 2025 (Wed) | 5.05 | 5.05 | 5.05 | 5.05 | 14,519 |
| 16th Sep 2025 (Tue) | 5.05 | 5.05 | 5.05 | 5.05 | 82,077 |
| 15th Sep 2025 (Mon) | 5.05 | 5.05 | 5.05 | 5.05 | 31,800 |
| 12th Sep 2025 (Fri) | 5.05 | 5.05 | 5.05 | 5.05 | 277,505 |
| 11th Sep 2025 (Thu) | 5.05 | 5.05 | 5.05 | 5.05 | 145,484 |