| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 5.75 | 6.00 | 5.75 | 5.75 | 224,596 |
| 26th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 25th Dec 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 24th Dec 2025 (Wed) | 5.75 | 6.02 | 5.75 | 5.75 | 70,410 |
| 23rd Dec 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 301,832 |
| 22nd Dec 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 184,059 |
| 19th Dec 2025 (Fri) | 6.00 | 6.00 | 5.75 | 5.75 | 579,007 |
| 18th Dec 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 561,180 |
| 17th Dec 2025 (Wed) | 6.50 | 6.50 | 6.00 | 6.00 | 485,528 |
| 16th Dec 2025 (Tue) | 6.50 | 6.50 | 6.50 | 6.50 | 94,096 |
| 15th Dec 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 540,389 |
| 12th Dec 2025 (Fri) | 6.25 | 6.50 | 6.25 | 6.50 | 6,992,063 |
| 11th Dec 2025 (Thu) | 5.50 | 6.75 | 5.50 | 6.25 | 2,350,256 |
| 10th Dec 2025 (Wed) | 4.50 | 5.50 | 4.50 | 5.50 | 845,245 |
| 9th Dec 2025 (Tue) | 4.00 | 4.50 | 4.00 | 4.40 | 792,228 |
| 8th Dec 2025 (Mon) | 3.85 | 4.00 | 3.85 | 4.00 | 106,507 |
| 5th Dec 2025 (Fri) | 3.85 | 3.85 | 3.85 | 3.85 | 86,538 |
| 4th Dec 2025 (Thu) | 3.80 | 3.85 | 3.80 | 3.85 | 250,116 |
| 3rd Dec 2025 (Wed) | 3.80 | 3.80 | 3.80 | 3.80 | 121,276 |
| 2nd Dec 2025 (Tue) | 3.80 | 3.80 | 3.80 | 3.80 | 33,333 |
| 1st Dec 2025 (Mon) | 3.80 | 3.80 | 3.80 | 3.80 | 433 |
| 28th Nov 2025 (Fri) | 3.75 | 3.80 | 3.75 | 3.80 | 438,458 |
| 27th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 103,564 |
| 26th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 10,756 |
| 25th Nov 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 51,057 |
| 24th Nov 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 310,831 |
| 21st Nov 2025 (Fri) | 3.70 | 3.75 | 3.70 | 3.75 | 150,247 |
| 20th Nov 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 160,690 |
| 19th Nov 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 270,531 |
| 18th Nov 2025 (Tue) | 3.70 | 3.80 | 3.75 | 3.75 | 436,158 |
| 17th Nov 2025 (Mon) | 3.90 | 3.90 | 3.775 | 3.775 | 1,780,915 |
| 14th Nov 2025 (Fri) | 3.90 | 4.07 | 3.90 | 3.90 | 17,919 |
| 13th Nov 2025 (Thu) | 3.90 | 3.90 | 3.90 | 3.90 | 323,946 |
| 12th Nov 2025 (Wed) | 3.90 | 3.90 | 3.90 | 3.90 | 166,894 |
| 11th Nov 2025 (Tue) | 3.90 | 3.90 | 3.90 | 3.90 | 560,736 |
| 10th Nov 2025 (Mon) | 3.90 | 3.90 | 3.90 | 3.90 | 752,076 |
| 7th Nov 2025 (Fri) | 3.90 | 3.98 | 3.85 | 3.90 | 756,542 |
| 6th Nov 2025 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 188,926 |
| 5th Nov 2025 (Wed) | 4.25 | 4.25 | 4.05 | 4.05 | 1,843,473 |
| 4th Nov 2025 (Tue) | 4.40 | 4.40 | 4.25 | 4.25 | 123,063 |
| 3rd Nov 2025 (Mon) | 4.40 | 4.59 | 4.40 | 4.40 | 181,816 |
| 31st Oct 2025 (Fri) | 4.40 | 4.40 | 4.40 | 4.40 | 83,554 |
| 30th Oct 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.40 | 12,134 |
| 29th Oct 2025 (Wed) | 4.60 | 4.50 | 4.40 | 4.40 | 354,752 |