| Date | Open | High | Low | Close | Volume |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 5.75 | 6.00 | 229,766 |
| 9th Mar 2026 (Mon) | 6.00 | 7.25 | 5.75 | 6.00 | 3,945,728 |
| 6th Mar 2026 (Fri) | 4.90 | 6.00 | 4.90 | 6.00 | 798,454 |
| 5th Mar 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 125,557 |
| 4th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 51,248 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 762,526 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 910,382 |
| 27th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,155,995 |
| 26th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 20,340 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 94,805 |
| 24th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 36,021 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 59,235 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 94,822 |
| 19th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 97,141 |
| 18th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 147,627 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,431 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 53,082 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 63,839 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 88,436 |
| 11th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 34,760 |
| 10th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 223,077 |
| 9th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 28,522 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 68,405 |
| 5th Feb 2026 (Thu) | 4.75 | 4.75 | 4.25 | 4.50 | 359,252 |
| 4th Feb 2026 (Wed) | 4.55 | 4.75 | 4.55 | 4.75 | 503,955 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 135,107 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 78,310 |
| 30th Jan 2026 (Fri) | 5.25 | 5.25 | 4.55 | 4.75 | 1,884,848 |
| 29th Jan 2026 (Thu) | 5.25 | 5.25 | 5.25 | 5.25 | 34,895 |
| 28th Jan 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 245,499 |
| 27th Jan 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 43,086 |
| 26th Jan 2026 (Mon) | 5.50 | 5.50 | 5.25 | 5.25 | 473,223 |
| 23rd Jan 2026 (Fri) | 5.25 | 5.50 | 5.25 | 5.50 | 100,107 |
| 22nd Jan 2026 (Thu) | 5.75 | 5.75 | 5.25 | 5.25 | 386,160 |
| 21st Jan 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 68,806 |
| 20th Jan 2026 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 33,037 |
| 19th Jan 2026 (Mon) | 6.00 | 6.00 | 5.75 | 5.75 | 305,529 |
| 16th Jan 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 212,517 |
| 15th Jan 2026 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 139,746 |
| 14th Jan 2026 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 90,326 |
| 13th Jan 2026 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 105,846 |
| 12th Jan 2026 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 137,006 |