| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.45 | 5.62 | 5.62 | 5.62 | 103,763 |
| 27th Jun 2025 (Fri) | 5.45 | 5.72 | 5.45 | 5.45 | 432,949 |
| 26th Jun 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.45 | 467,405 |
| 25th Jun 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.60 | 229,341 |
| 24th Jun 2025 (Tue) | 5.80 | 5.80 | 5.60 | 5.60 | 252,552 |
| 23rd Jun 2025 (Mon) | 6.15 | 6.32 | 5.90 | 5.90 | 743,171 |
| 20th Jun 2025 (Fri) | 5.85 | 5.85 | 5.75 | 5.75 | 52,974 |
| 19th Jun 2025 (Thu) | 5.85 | 6.12 | 5.85 | 5.85 | 111,062 |
| 18th Jun 2025 (Wed) | 6.10 | 6.10 | 5.85 | 5.85 | 360,150 |
| 17th Jun 2025 (Tue) | 6.15 | 6.10 | 6.10 | 6.10 | 139,015 |
| 16th Jun 2025 (Mon) | 6.25 | 6.20 | 6.15 | 6.15 | 762,008 |
| 13th Jun 2025 (Fri) | 6.10 | 6.10 | 6.10 | 6.10 | 67,524 |
| 12th Jun 2025 (Thu) | 6.15 | 6.30 | 6.10 | 6.10 | 217,841 |
| 11th Jun 2025 (Wed) | 6.20 | 6.40 | 6.15 | 6.15 | 107,930 |
| 10th Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 286,272 |
| 9th Jun 2025 (Mon) | 6.15 | 6.42 | 6.30 | 6.30 | 1,901,323 |
| 6th Jun 2025 (Fri) | 6.15 | 6.42 | 6.15 | 6.15 | 152,725 |
| 5th Jun 2025 (Thu) | 6.20 | 6.40 | 6.15 | 6.15 | 94,217 |
| 4th Jun 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 297,757 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 123,085 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.52 | 6.20 | 6.20 | 151,349 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 457,914 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 61,904 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.20 | 6.20 | 49,734 |
| 27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 376,375 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 83,538 |
| 22nd May 2025 (Thu) | 6.25 | 6.64 | 6.25 | 6.25 | 140,260 |
| 21st May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 21,788 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 214,177 |
| 19th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 35,713 |
| 16th May 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 172,931 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 536,222 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 8,245 |
| 13th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 94,578 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 87,214 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 385,369 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 170,066 |
| 7th May 2025 (Wed) | 6.00 | 6.30 | 5.90 | 6.00 | 1,173,358 |
| 6th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 220,113 |
| 5th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 406,628 |
| 1st May 2025 (Thu) | 5.75 | 6.44 | 5.75 | 6.44 | 617,036 |