| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 6.00 | 6.50 | 6.50 | 6.50 | 3,173,511 |
| 27th Mar 2026 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 223,098 |
| 26th Mar 2026 (Thu) | 6.00 | 6.25 | 6.00 | 6.00 | 355,907 |
| 25th Mar 2026 (Wed) | 6.00 | 6.08 | 6.08 | 6.08 | 1,823,201 |
| 24th Mar 2026 (Tue) | 6.00 | 6.50 | 6.00 | 6.00 | 2,557,667 |
| 23rd Mar 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 144,196 |
| 20th Mar 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 169,325 |
| 19th Mar 2026 (Thu) | 5.25 | 5.50 | 5.25 | 5.50 | 338,027 |
| 18th Mar 2026 (Wed) | 5.25 | 5.25 | 5.25 | 5.25 | 30,206 |
| 17th Mar 2026 (Tue) | 5.25 | 5.25 | 5.25 | 5.25 | 418,081 |
| 16th Mar 2026 (Mon) | 5.50 | 5.50 | 5.10 | 5.25 | 995,761 |
| 13th Mar 2026 (Fri) | 5.90 | 5.90 | 5.50 | 5.50 | 820,947 |
| 12th Mar 2026 (Thu) | 5.15 | 6.25 | 5.15 | 5.90 | 2,539,846 |
| 11th Mar 2026 (Wed) | 5.25 | 5.25 | 5.15 | 5.15 | 408,136 |
| 10th Mar 2026 (Tue) | 6.00 | 6.00 | 5.25 | 5.25 | 583,757 |
| 9th Mar 2026 (Mon) | 6.00 | 7.25 | 5.75 | 6.00 | 3,945,728 |
| 6th Mar 2026 (Fri) | 4.90 | 6.00 | 4.90 | 6.00 | 798,454 |
| 5th Mar 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.90 | 125,557 |
| 4th Mar 2026 (Wed) | 4.75 | 4.75 | 4.75 | 4.75 | 51,248 |
| 3rd Mar 2026 (Tue) | 4.50 | 4.75 | 4.50 | 4.75 | 762,526 |
| 2nd Mar 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 910,382 |
| 27th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 1,155,995 |
| 26th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 20,340 |
| 25th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 94,805 |
| 24th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 36,021 |
| 23rd Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 59,235 |
| 20th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 94,822 |
| 19th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 97,141 |
| 18th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 147,627 |
| 17th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 25,431 |
| 16th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 53,082 |
| 13th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 63,839 |
| 12th Feb 2026 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 88,436 |
| 11th Feb 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 34,760 |
| 10th Feb 2026 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 223,077 |
| 9th Feb 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 28,522 |
| 6th Feb 2026 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 68,405 |
| 5th Feb 2026 (Thu) | 4.75 | 4.75 | 4.25 | 4.50 | 359,252 |
| 4th Feb 2026 (Wed) | 4.55 | 4.75 | 4.55 | 4.75 | 503,955 |
| 3rd Feb 2026 (Tue) | 4.55 | 4.55 | 4.55 | 4.55 | 135,107 |
| 2nd Feb 2026 (Mon) | 4.75 | 4.50 | 4.50 | 4.50 | 78,310 |