| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 88,042 |
| 27th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 15,730 |
| 26th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 16,829 |
| 25th Mar 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 264,672 |
| 24th Mar 2025 (Mon) | 6.40 | 6.64 | 6.35 | 6.35 | 313,161 |
| 21st Mar 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 56,681 |
| 20th Mar 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 35,843 |
| 19th Mar 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 28,721 |
| 18th Mar 2025 (Tue) | 6.55 | 6.55 | 6.35 | 6.35 | 452,374 |
| 17th Mar 2025 (Mon) | 6.60 | 6.74 | 6.55 | 6.74 | 795,744 |
| 14th Mar 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 272 |
| 13th Mar 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 474,713 |
| 12th Mar 2025 (Wed) | 6.45 | 6.90 | 6.50 | 6.90 | 701,102 |
| 11th Mar 2025 (Tue) | 6.55 | 6.55 | 6.40 | 6.40 | 82,612 |
| 10th Mar 2025 (Mon) | 6.65 | 6.65 | 6.50 | 6.55 | 157,380 |
| 7th Mar 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.65 | 690,122 |
| 6th Mar 2025 (Thu) | 6.65 | 6.65 | 6.65 | 6.65 | 111,651 |
| 5th Mar 2025 (Wed) | 6.75 | 6.65 | 6.55 | 6.65 | 328,977 |
| 4th Mar 2025 (Tue) | 7.45 | 7.45 | 6.75 | 6.75 | 260,636 |
| 3rd Mar 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 5,598 |
| 28th Feb 2025 (Fri) | 7.20 | 7.20 | 6.96 | 7.20 | 23,400 |
| 27th Feb 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 35,966 |
| 26th Feb 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 34,238 |
| 25th Feb 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 75,824 |
| 24th Feb 2025 (Mon) | 7.20 | 7.20 | 7.20 | 7.20 | 124,891 |
| 21st Feb 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.20 | 264,317 |
| 20th Feb 2025 (Thu) | 7.20 | 7.20 | 7.20 | 7.20 | 42,588 |
| 19th Feb 2025 (Wed) | 7.20 | 7.20 | 7.20 | 7.20 | 64,418 |
| 18th Feb 2025 (Tue) | 7.20 | 7.20 | 7.20 | 7.20 | 91,328 |
| 17th Feb 2025 (Mon) | 7.25 | 7.14 | 7.14 | 7.14 | 226,373 |
| 14th Feb 2025 (Fri) | 7.25 | 7.25 | 7.25 | 7.25 | 87,539 |
| 13th Feb 2025 (Thu) | 7.30 | 7.44 | 7.25 | 7.25 | 236,855 |
| 12th Feb 2025 (Wed) | 7.35 | 7.35 | 7.30 | 7.30 | 51,656 |
| 11th Feb 2025 (Tue) | 7.35 | 7.35 | 7.35 | 7.35 | 58,771 |
| 10th Feb 2025 (Mon) | 7.40 | 7.40 | 7.35 | 7.35 | 37,359 |
| 7th Feb 2025 (Fri) | 7.45 | 7.45 | 7.40 | 7.40 | 195,836 |
| 6th Feb 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 120,268 |
| 5th Feb 2025 (Wed) | 7.45 | 7.45 | 7.45 | 7.45 | 77,670 |
| 4th Feb 2025 (Tue) | 7.75 | 7.75 | 7.45 | 7.45 | 96,154 |
| 3rd Feb 2025 (Mon) | 7.75 | 7.75 | 7.75 | 7.75 | 139,840 |
| 31st Jan 2025 (Fri) | 7.80 | 7.80 | 7.75 | 7.75 | 115,960 |