| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 385,369 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 170,066 |
| 7th May 2025 (Wed) | 6.00 | 6.30 | 5.90 | 6.00 | 1,173,358 |
| 6th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 220,113 |
| 5th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 406,628 |
| 1st May 2025 (Thu) | 5.75 | 6.44 | 5.75 | 6.44 | 617,036 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 74,710 |
| 29th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 464,475 |
| 28th Apr 2025 (Mon) | 5.75 | 6.00 | 5.75 | 5.75 | 558,592 |
| 25th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,001 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 59,978 |
| 23rd Apr 2025 (Wed) | 5.98 | 6.00 | 5.75 | 6.00 | 81,871 |
| 22nd Apr 2025 (Tue) | 5.75 | 6.12 | 6.12 | 6.12 | 41,827 |
| 21st Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 18,880 |
| 16th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 26,454 |
| 15th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 8,968 |
| 14th Apr 2025 (Mon) | 5.75 | 5.50 | 5.50 | 5.75 | 138,258 |
| 11th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 50,051 |
| 10th Apr 2025 (Thu) | 5.25 | 5.75 | 5.25 | 5.75 | 391,564 |
| 9th Apr 2025 (Wed) | 5.65 | 5.50 | 5.25 | 5.25 | 193,758 |
| 8th Apr 2025 (Tue) | 5.55 | 6.10 | 5.65 | 5.65 | 159,437 |
| 7th Apr 2025 (Mon) | 5.90 | 6.12 | 5.55 | 5.55 | 1,262,737 |
| 4th Apr 2025 (Fri) | 6.20 | 6.20 | 6.10 | 6.10 | 123,508 |
| 3rd Apr 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 24,493 |
| 2nd Apr 2025 (Wed) | 6.20 | 6.40 | 6.40 | 6.40 | 83,350 |
| 1st Apr 2025 (Tue) | 6.35 | 6.42 | 6.42 | 6.42 | 38,390 |
| 31st Mar 2025 (Mon) | 6.35 | 6.30 | 6.30 | 6.30 | 104,364 |
| 28th Mar 2025 (Fri) | 6.35 | 6.35 | 6.35 | 6.35 | 88,042 |
| 27th Mar 2025 (Thu) | 6.35 | 6.35 | 6.35 | 6.35 | 15,730 |
| 26th Mar 2025 (Wed) | 6.35 | 6.35 | 6.35 | 6.35 | 16,829 |
| 25th Mar 2025 (Tue) | 6.35 | 6.35 | 6.35 | 6.35 | 264,672 |
| 24th Mar 2025 (Mon) | 6.40 | 6.64 | 6.35 | 6.35 | 313,161 |
| 21st Mar 2025 (Fri) | 6.40 | 6.40 | 6.40 | 6.40 | 56,681 |
| 20th Mar 2025 (Thu) | 6.40 | 6.40 | 6.40 | 6.40 | 35,843 |
| 19th Mar 2025 (Wed) | 6.40 | 6.40 | 6.40 | 6.40 | 28,721 |
| 18th Mar 2025 (Tue) | 6.55 | 6.55 | 6.35 | 6.35 | 452,374 |
| 17th Mar 2025 (Mon) | 6.60 | 6.74 | 6.55 | 6.74 | 795,744 |
| 14th Mar 2025 (Fri) | 6.60 | 6.60 | 6.60 | 6.60 | 272 |
| 13th Mar 2025 (Thu) | 6.70 | 6.70 | 6.60 | 6.60 | 474,713 |
| 12th Mar 2025 (Wed) | 6.45 | 6.90 | 6.50 | 6.90 | 701,102 |