| Date | Open | High | Low | Close | Volume |
| 4th Jun 2025 (Wed) | 6.20 | 6.20 | 6.20 | 6.20 | 297,757 |
| 3rd Jun 2025 (Tue) | 6.20 | 6.20 | 6.20 | 6.20 | 123,085 |
| 2nd Jun 2025 (Mon) | 6.20 | 6.52 | 6.20 | 6.20 | 151,349 |
| 30th May 2025 (Fri) | 6.20 | 6.20 | 6.20 | 6.20 | 457,914 |
| 29th May 2025 (Thu) | 6.20 | 6.20 | 6.20 | 6.20 | 61,904 |
| 28th May 2025 (Wed) | 6.25 | 6.25 | 6.20 | 6.20 | 49,734 |
| 27th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 376,375 |
| 26th May 2025 (Mon) | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 23rd May 2025 (Fri) | 6.25 | 6.25 | 6.25 | 6.25 | 83,538 |
| 22nd May 2025 (Thu) | 6.25 | 6.64 | 6.25 | 6.25 | 140,260 |
| 21st May 2025 (Wed) | 6.25 | 6.25 | 6.25 | 6.25 | 21,788 |
| 20th May 2025 (Tue) | 6.25 | 6.25 | 6.25 | 6.25 | 214,177 |
| 19th May 2025 (Mon) | 6.25 | 6.25 | 6.25 | 6.25 | 35,713 |
| 16th May 2025 (Fri) | 6.00 | 6.25 | 6.00 | 6.25 | 172,931 |
| 15th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 536,222 |
| 14th May 2025 (Wed) | 6.00 | 6.00 | 6.00 | 6.00 | 8,245 |
| 13th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 94,578 |
| 12th May 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 87,214 |
| 9th May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 385,369 |
| 8th May 2025 (Thu) | 6.00 | 6.00 | 6.00 | 6.00 | 170,066 |
| 7th May 2025 (Wed) | 6.00 | 6.30 | 5.90 | 6.00 | 1,173,358 |
| 6th May 2025 (Tue) | 6.00 | 6.00 | 6.00 | 6.00 | 220,113 |
| 5th May 2025 (Mon) | 6.30 | 6.30 | 6.30 | 6.30 | 0 |
| 2nd May 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 406,628 |
| 1st May 2025 (Thu) | 5.75 | 6.44 | 5.75 | 6.44 | 617,036 |
| 30th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 74,710 |
| 29th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 464,475 |
| 28th Apr 2025 (Mon) | 5.75 | 6.00 | 5.75 | 5.75 | 558,592 |
| 25th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 12,001 |
| 24th Apr 2025 (Thu) | 5.75 | 5.75 | 5.50 | 5.75 | 59,978 |
| 23rd Apr 2025 (Wed) | 5.98 | 6.00 | 5.75 | 6.00 | 81,871 |
| 22nd Apr 2025 (Tue) | 5.75 | 6.12 | 6.12 | 6.12 | 41,827 |
| 21st Apr 2025 (Mon) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 18th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 17th Apr 2025 (Thu) | 5.75 | 5.75 | 5.75 | 5.75 | 18,880 |
| 16th Apr 2025 (Wed) | 5.75 | 5.75 | 5.75 | 5.75 | 26,454 |
| 15th Apr 2025 (Tue) | 5.75 | 5.75 | 5.75 | 5.75 | 8,968 |
| 14th Apr 2025 (Mon) | 5.75 | 5.50 | 5.50 | 5.75 | 138,258 |
| 11th Apr 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.75 | 50,051 |
| 10th Apr 2025 (Thu) | 5.25 | 5.75 | 5.25 | 5.75 | 391,564 |
| 9th Apr 2025 (Wed) | 5.65 | 5.50 | 5.25 | 5.25 | 193,758 |
| 8th Apr 2025 (Tue) | 5.55 | 6.10 | 5.65 | 5.65 | 159,437 |
| 7th Apr 2025 (Mon) | 5.90 | 6.12 | 5.55 | 5.55 | 1,262,737 |