Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 272 2,229.00p SI Trade
 16:35:18 - 03-Mar-26
Buy* 1,770,530 2,229.00p Suspected BUY Trade
 16:35:18 - 03-Mar-26
Buy* 179 2,221.00p Automatic Execution
 16:29:59 - 03-Mar-26
Buy* 122 2,221.00p Automatic Execution
 16:29:58 - 03-Mar-26
Buy* 61 2,221.00p Automatic Execution
 16:29:58 - 03-Mar-26
Buy* 217 2,222.00p Automatic Execution
 16:29:55 - 03-Mar-26
Buy* 424 2,222.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 521 2,222.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 201 2,222.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 246 2,222.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 219 2,221.00p Automatic Execution
 16:29:50 - 03-Mar-26
Buy* 1,230 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 1,143 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 322 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 290 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 102 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 759 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Sell* 521 2,222.00p Automatic Execution
 16:29:43 - 03-Mar-26
Buy* 1 2,223.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 17 2,223.00p Automatic Execution
 16:29:41 - 03-Mar-26
Buy* 248 2,223.00p Automatic Execution
 16:29:38 - 03-Mar-26
Sell* 307 2,223.00p Automatic Execution
 16:29:37 - 03-Mar-26
Sell* 362 2,223.00p Automatic Execution
 16:29:37 - 03-Mar-26
Buy* 245 2,223.00p Automatic Execution
 16:29:33 - 03-Mar-26
Buy* 244 2,223.00p Automatic Execution
 16:29:32 - 03-Mar-26
Buy* 240 2,223.00p Automatic Execution
 16:29:25 - 03-Mar-26
Buy* 680 2,223.00p Automatic Execution
 16:29:24 - 03-Mar-26
Sell* 521 2,223.00p Automatic Execution
 16:29:24 - 03-Mar-26
Buy* 290 2,223.00p Automatic Execution
 16:29:24 - 03-Mar-26
Buy* 242 2,223.00p Automatic Execution
 16:29:24 - 03-Mar-26
Sell* 307 2,223.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 79 2,223.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 211 2,223.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 521 2,223.00p Automatic Execution
 16:29:23 - 03-Mar-26
Sell* 149 2,223.00p Automatic Execution
 16:29:23 - 03-Mar-26
Buy* 212 2,223.00p Automatic Execution
 16:29:19 - 03-Mar-26
Buy* 212 2,223.00p Automatic Execution
 16:29:19 - 03-Mar-26
Sell* 566 2,224.00p Automatic Execution
 16:29:14 - 03-Mar-26
Sell* 1,246 2,224.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 355 2,224.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 263 2,224.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 118 2,224.00p Automatic Execution
 16:29:14 - 03-Mar-26
Buy* 134 2,223.499p Ordinary
 16:29:12 - 03-Mar-26
Sell* 307 2,223.00p Automatic Execution
 16:29:12 - 03-Mar-26
Buy* 83 2,224.00p Automatic Execution
 16:29:10 - 03-Mar-26
Buy* 1,247 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 307 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 67 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 8 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 140 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 534 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 802 2,223.00p Automatic Execution
 16:29:08 - 03-Mar-26
Sell* 367 2,223.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 33 2,223.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 1,205 2,223.00p Automatic Execution
 16:29:00 - 03-Mar-26
Sell* 837 2,223.00p Automatic Execution
 16:29:00 - 03-Mar-26
Unknown* 0 2,224.00p SI Trade
 16:29:00 - 03-Mar-26
Sell* 48 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 521 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 8 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 290 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 335 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 433 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 59 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 290 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 167 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 174 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 382 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Buy* 378 2,225.00p Automatic Execution
 16:28:53 - 03-Mar-26
Sell* 135 2,224.00p Automatic Execution
 16:28:47 - 03-Mar-26
Sell* 386 2,224.00p Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 253 2,224.00p Automatic Execution
 16:28:47 - 03-Mar-26
Buy* 244 2,224.00p Automatic Execution
 16:28:44 - 03-Mar-26
Buy* 220 2,224.00p Automatic Execution
 16:28:31 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:28:30 - 03-Mar-26
Buy* 211 2,224.00p Automatic Execution
 16:28:25 - 03-Mar-26
Buy* 206 2,224.00p Automatic Execution
 16:28:22 - 03-Mar-26
Buy* 202 2,224.00p Automatic Execution
 16:28:20 - 03-Mar-26
Sell* 64 2,224.00p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 1,189 2,224.00p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 194 2,224.00p Automatic Execution
 16:28:15 - 03-Mar-26
Sell* 20 2,224.00p Automatic Execution
 16:28:13 - 03-Mar-26
Sell* 66 2,224.00p Automatic Execution
 16:28:13 - 03-Mar-26
Buy* 194 2,224.00p Automatic Execution
 16:28:09 - 03-Mar-26
Buy* 169 2,224.00p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 31 2,224.00p Automatic Execution
 16:28:00 - 03-Mar-26
Buy* 505 2,224.00p Automatic Execution
 16:28:00 - 03-Mar-26
Sell* 521 2,223.00p Automatic Execution
 16:27:55 - 03-Mar-26
Buy* 25 2,224.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 42 2,224.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 1,052 2,224.00p Automatic Execution
 16:27:50 - 03-Mar-26
Sell* 64 2,225.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 701 2,225.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 351 2,225.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 496 2,225.00p Automatic Execution
 16:27:46 - 03-Mar-26
Sell* 25 2,225.00p Automatic Execution
 16:27:46 - 03-Mar-26
Buy* 780 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 167 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 365 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Sell* 156 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 290 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 230 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 150 2,226.00p Automatic Execution
 16:27:31 - 03-Mar-26
Buy* 793 2,225.00p Automatic Execution
 16:27:20 - 03-Mar-26
Sell* 521 2,225.00p Automatic Execution
 16:27:20 - 03-Mar-26
Sell* 59 2,225.00p Automatic Execution
 16:27:20 - 03-Mar-26
Sell* 1,082 2,225.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 760 2,225.00p Automatic Execution
 16:27:18 - 03-Mar-26
Sell* 521 2,225.00p Automatic Execution
 16:27:18 - 03-Mar-26
Buy* 189 2,225.75p Ordinary
 16:27:17 - 03-Mar-26
Buy* 148 2,226.00p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 23 2,226.00p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 29 2,226.00p Automatic Execution
 16:26:41 - 03-Mar-26
Sell* 8 2,226.00p SI Trade
 16:26:40 - 03-Mar-26
Buy* 207 2,227.00p SI Trade
 16:26:12 - 03-Mar-26
Buy* 281 2,226.00p Automatic Execution
 16:26:12 - 03-Mar-26
Buy* 290 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 64 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 760 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 135 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 62 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 132 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Buy* 27 2,225.00p Automatic Execution
 16:26:03 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:26:01 - 03-Mar-26
Buy* 169 2,224.00p Automatic Execution
 16:26:01 - 03-Mar-26
Buy* 1 2,225.00p SI Trade
 16:25:55 - 03-Mar-26
Buy* 155 2,224.00p Automatic Execution
 16:25:51 - 03-Mar-26
Buy* 144 2,224.00p Automatic Execution
 16:25:51 - 03-Mar-26
Buy* 44 2,225.00p Automatic Execution
 16:25:41 - 03-Mar-26
Buy* 155 2,224.00p Automatic Execution
 16:25:31 - 03-Mar-26
Sell* 1,449 2,224.00p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 290 2,224.00p Automatic Execution
 16:25:30 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:25:30 - 03-Mar-26
Buy* 101 2,224.2734p Ordinary
 16:25:14 - 03-Mar-26
Sell* 63 2,224.00p Automatic Execution
 16:25:13 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:25:13 - 03-Mar-26
Buy* 91 2,225.00p Automatic Execution
 16:25:12 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:25:06 - 03-Mar-26
Buy* 137 2,224.00p Automatic Execution
 16:25:06 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:25:05 - 03-Mar-26
Sell* 67 2,224.00p Automatic Execution
 16:25:05 - 03-Mar-26
Buy* 389 2,225.00p SI Trade
 16:25:04 - 03-Mar-26
Sell* 89 2,224.00p Automatic Execution
 16:25:04 - 03-Mar-26
Unknown* 3,636,819 2,259.00p Negotiated Trade
OTC Trade
 16:24:59 - 03-Mar-26
Buy* 150 2,224.00p Automatic Execution
 16:24:31 - 03-Mar-26
Buy* 337 2,224.00p Automatic Execution
 16:24:31 - 03-Mar-26
Buy* 521 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 332 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 290 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 100 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 536 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 88 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Sell* 79 2,224.00p Automatic Execution
 16:24:29 - 03-Mar-26
Buy* 142 2,224.00p Automatic Execution
 16:24:25 - 03-Mar-26
Buy* 114 2,224.00p Automatic Execution
 16:24:17 - 03-Mar-26
Buy* 134 2,224.00p Automatic Execution
 16:24:17 - 03-Mar-26
Buy* 113 2,224.00p Automatic Execution
 16:24:17 - 03-Mar-26
Sell* 74 2,224.00p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 252 2,224.00p Automatic Execution
 16:24:04 - 03-Mar-26
Buy* 114 2,224.00p Automatic Execution
 16:24:04 - 03-Mar-26
Sell* 22 2,224.00p Automatic Execution
 16:24:03 - 03-Mar-26
Sell* 117 2,224.00p Automatic Execution
 16:24:03 - 03-Mar-26
Sell* 7 2,224.00p Automatic Execution
 16:24:03 - 03-Mar-26
Sell* 46 2,224.00p Automatic Execution
 16:23:31 - 03-Mar-26
Sell* 173 2,224.00p Automatic Execution
 16:23:31 - 03-Mar-26
Buy* 178 2,224.00p Automatic Execution
 16:23:29 - 03-Mar-26
Buy* 201 2,224.00p Automatic Execution
 16:23:28 - 03-Mar-26
Buy* 386 2,224.00p Automatic Execution
 16:23:28 - 03-Mar-26
Sell* 190 2,224.00p Automatic Execution
 16:22:49 - 03-Mar-26
Buy* 144 2,225.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 730 2,225.00p Automatic Execution
 16:22:37 - 03-Mar-26
Buy* 149 2,224.00p Automatic Execution
 16:22:25 - 03-Mar-26
Buy* 134 2,223.00p Automatic Execution
 16:22:17 - 03-Mar-26
Buy* 84 2,222.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 216 2,222.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 58 2,222.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 434 2,222.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 122 2,222.00p Automatic Execution
 16:22:10 - 03-Mar-26
Buy* 135 2,221.00p Automatic Execution
 16:22:06 - 03-Mar-26
Buy* 133 2,221.00p Automatic Execution
 16:22:05 - 03-Mar-26
Buy* 77 2,221.00p Automatic Execution
 16:22:05 - 03-Mar-26
Buy* 140 2,221.00p Automatic Execution
 16:22:05 - 03-Mar-26
Buy* 123 2,221.00p Automatic Execution
 16:21:49 - 03-Mar-26
Buy* 121 2,221.00p Automatic Execution
 16:21:40 - 03-Mar-26
Buy* 109 2,221.00p Automatic Execution
 16:21:40 - 03-Mar-26
Buy* 179 2,221.00p Automatic Execution
 16:21:40 - 03-Mar-26
Buy* 347 2,221.00p Automatic Execution
 16:21:40 - 03-Mar-26
Sell* 290 2,222.00p Automatic Execution
 16:21:30 - 03-Mar-26
Buy* 124 2,222.00p Automatic Execution
 16:21:24 - 03-Mar-26
Sell* 146 2,224.00p Automatic Execution
 16:21:16 - 03-Mar-26
Sell* 290 2,224.00p Automatic Execution
 16:21:16 - 03-Mar-26
Sell* 521 2,224.00p Automatic Execution
 16:21:16 - 03-Mar-26
Sell* 48 2,225.00p Automatic Execution
 16:21:14 - 03-Mar-26
Sell* 290 2,225.00p Automatic Execution
 16:21:14 - 03-Mar-26
Sell* 140 2,225.00p Automatic Execution
 16:21:14 - 03-Mar-26
Buy* 196 2,225.00p Automatic Execution
 16:21:10 - 03-Mar-26
Buy* 521 2,225.00p Automatic Execution
 16:21:10 - 03-Mar-26
Buy* 110 2,225.00p Automatic Execution
 16:21:10 - 03-Mar-26
Sell* 51 2,225.00p Automatic Execution
 16:21:10 - 03-Mar-26
Buy* 440 2,225.00p Automatic Execution
 16:20:54 - 03-Mar-26
FTSE 100 Latest
Value10,484.13
Change-295.98