| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 2,612.30p | OTC Trade |
16:37:51 - 08-May-25 |
| Unknown* | 250,000 | 2,611.00p | OTC Trade |
16:37:18 - 08-May-25 |
| Unknown* | 1,556 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 2,432 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 2,430 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 3,416 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 3,415 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Unknown* | 1,555 | 2,611.00p | OTC Trade |
16:35:18 - 08-May-25 |
| Sell* | 153 | 2,611.00p | SI Trade |
16:35:17 - 08-May-25 |
| Sell* | 1,999 | 2,611.00p | SI Trade |
16:35:17 - 08-May-25 |
| Sell* | 513 | 2,611.00p | SI Trade |
16:35:17 - 08-May-25 |
| Sell* | 624 | 2,611.00p | SI Trade |
16:35:17 - 08-May-25 |
| Sell* | 21,550 | 2,611.00p | SI Trade |
16:35:17 - 08-May-25 |
| Sell* | 493 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Sell* | 493 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Sell* | 406 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Buy* | 1,570 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Buy* | 603 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Buy* | 610 | 2,611.00p | Automatic Execution |
16:35:17 - 08-May-25 |
| Buy* | 1,410,961 | 2,611.00p | Suspected BUY Trade |
16:35:17 - 08-May-25 |
| Buy* | 601 | 2,619.50p | SI Trade |
16:27:12 - 08-May-25 |
| Sell* | 274 | 2,619.00p | Automatic Execution |
16:27:12 - 08-May-25 |
| Sell* | 138 | 2,619.00p | Automatic Execution |
16:27:12 - 08-May-25 |
| Buy* | 588 | 2,619.50p | SI Trade |
16:27:07 - 08-May-25 |
| Sell* | 593 | 2,619.00p | Automatic Execution |
16:27:07 - 08-May-25 |
| Sell* | 125 | 2,619.00p | Automatic Execution |
16:27:07 - 08-May-25 |
| Buy* | 946 | 2,619.00p | Automatic Execution |
16:27:07 - 08-May-25 |
| Buy* | 252 | 2,619.00p | Automatic Execution |
16:27:07 - 08-May-25 |
| Sell* | 718 | 2,618.00p | Automatic Execution |
16:27:05 - 08-May-25 |
| Buy* | 30 | 2,618.00p | Automatic Execution |
16:27:05 - 08-May-25 |
| Buy* | 946 | 2,618.00p | Automatic Execution |
16:27:05 - 08-May-25 |
| Sell* | 176 | 2,618.00p | Automatic Execution |
16:27:04 - 08-May-25 |
| Sell* | 718 | 2,618.00p | Automatic Execution |
16:27:04 - 08-May-25 |
| Buy* | 194 | 2,618.00p | Automatic Execution |
16:27:04 - 08-May-25 |
| Unknown* | 573 | 2,617.50p | SI Trade |
16:26:40 - 08-May-25 |
| Sell* | 67 | 2,617.00p | Automatic Execution |
16:26:40 - 08-May-25 |
| Sell* | 146 | 2,617.00p | Automatic Execution |
16:26:40 - 08-May-25 |
| Unknown* | 652 | 2,617.50p | SI Trade |
16:26:31 - 08-May-25 |
| Sell* | 99 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Sell* | 59 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Sell* | 150 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Sell* | 150 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Sell* | 147 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Sell* | 230 | 2,617.00p | Automatic Execution |
16:26:31 - 08-May-25 |
| Buy* | 430 | 2,617.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Buy* | 93 | 2,617.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Buy* | 519 | 2,617.00p | Automatic Execution |
16:26:22 - 08-May-25 |
| Sell* | 64 | 2,617.00p | Automatic Execution |
16:26:20 - 08-May-25 |
| Buy* | 254 | 2,617.00p | Automatic Execution |
16:26:20 - 08-May-25 |
| Buy* | 176 | 2,617.00p | Automatic Execution |
16:26:20 - 08-May-25 |
| Buy* | 287 | 2,617.00p | Automatic Execution |
16:26:20 - 08-May-25 |
| Buy* | 374 | 2,617.00p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:26:15 - 08-May-25 |
| Buy* | 632 | 2,617.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Buy* | 257 | 2,617.00p | Automatic Execution |
16:26:13 - 08-May-25 |
| Sell* | 407 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Buy* | 253 | 2,617.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 286 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 121 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 370 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 28 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 195 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 48 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 99 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 186 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 230 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 212 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Sell* | 708 | 2,616.00p | Automatic Execution |
16:26:03 - 08-May-25 |
| Unknown* | 1 | 2,617.00p | SI Trade |
16:25:52 - 08-May-25 |
| Unknown* | 626 | 2,617.00p | SI Trade |
16:25:50 - 08-May-25 |
| Unknown* | 622 | 2,616.50p | SI Trade |
16:25:46 - 08-May-25 |
| Unknown* | 542 | 2,617.00p | SI Trade |
16:25:39 - 08-May-25 |
| Buy* | 8 | 2,617.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 384 | 2,617.00p | Automatic Execution |
16:25:39 - 08-May-25 |
| Buy* | 388 | 2,617.00p | Automatic Execution |
16:25:37 - 08-May-25 |
| Buy* | 695 | 2,617.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Buy* | 103 | 2,617.00p | Automatic Execution |
16:25:35 - 08-May-25 |
| Unknown* | 667 | 2,616.50p | SI Trade |
16:25:34 - 08-May-25 |
| Unknown* | 338 | 2,616.50p | SI Trade |
16:25:33 - 08-May-25 |
| Sell* | 10 | 2,616.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Sell* | 312 | 2,617.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Sell* | 406 | 2,617.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 19 | 2,617.00p | Automatic Execution |
16:25:32 - 08-May-25 |
| Buy* | 673 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 255 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 359 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 320 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 377 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Buy* | 130 | 2,617.00p | Automatic Execution |
16:25:23 - 08-May-25 |
| Sell* | 43 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 102 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 358 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 718 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 30 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 133 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 337 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Sell* | 197 | 2,616.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Buy* | 100 | 2,617.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Buy* | 497 | 2,617.00p | Automatic Execution |
16:25:03 - 08-May-25 |
| Buy* | 230 | 2,617.00p | Automatic Execution |
16:25:01 - 08-May-25 |
| Buy* | 671 | 2,617.50p | SI Trade |
16:25:00 - 08-May-25 |
| Sell* | 250 | 2,617.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 80 | 2,617.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 31 | 2,617.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 491 | 2,617.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Sell* | 227 | 2,617.00p | Automatic Execution |
16:25:00 - 08-May-25 |
| Unknown* | 705 | 2,617.00p | SI Trade |
16:24:20 - 08-May-25 |
| Sell* | 171 | 2,617.00p | Automatic Execution |
16:24:20 - 08-May-25 |
| Sell* | 59 | 2,617.00p | Automatic Execution |
16:24:20 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:24:20 - 08-May-25 |
| Buy* | 125 | 2,617.00p | Automatic Execution |
16:24:20 - 08-May-25 |
| Unknown* | 964 | 2,617.00p | SI Trade |
16:24:10 - 08-May-25 |
| Sell* | 150 | 2,617.00p | Automatic Execution |
16:24:01 - 08-May-25 |
| Unknown* | 856 | 2,617.50p | SI Trade |
16:24:00 - 08-May-25 |
| Buy* | 683 | 2,617.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Sell* | 301 | 2,617.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 676 | 2,617.00p | Automatic Execution |
16:23:56 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:23:54 - 08-May-25 |
| Buy* | 137 | 2,617.00p | Automatic Execution |
16:23:52 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:23:52 - 08-May-25 |
| Buy* | 259 | 2,617.00p | Automatic Execution |
16:23:52 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:23:52 - 08-May-25 |
| Sell* | 142 | 2,616.98p | Ordinary |
16:23:41 - 08-May-25 |
| Buy* | 718 | 2,617.00p | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 202 | 2,617.00p | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 18 | 2,617.00p | Automatic Execution |
16:23:34 - 08-May-25 |
| Buy* | 240 | 2,617.00p | Automatic Execution |
16:23:34 - 08-May-25 |
| Sell* | 133 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 48 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 20 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 25 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 38 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 133 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 137 | 2,617.00p | Automatic Execution |
16:23:25 - 08-May-25 |
| Buy* | 137 | 2,617.00p | SI Trade |
16:23:16 - 08-May-25 |
| Sell* | 275 | 2,617.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Sell* | 19 | 2,617.00p | Automatic Execution |
16:23:13 - 08-May-25 |
| Buy* | 526 | 2,620.50p | SI Trade |
16:23:11 - 08-May-25 |
| Sell* | 66 | 2,617.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 289 | 2,617.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 65 | 2,617.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 137 | 2,617.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 522 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 488 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 373 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 226 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 130 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 230 | 2,618.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Unknown* | 780 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 300 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 102 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 178 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 133 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 300 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 130 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 230 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 361 | 2,619.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Unknown* | 1,403 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 390 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 277 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 131 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 185 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 433 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Sell* | 255 | 2,620.00p | Automatic Execution |
16:23:11 - 08-May-25 |
| Buy* | 182 | 2,621.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Buy* | 139 | 2,621.00p | Automatic Execution |
16:22:50 - 08-May-25 |
| Sell* | 135 | 2,620.00p | Automatic Execution |
16:22:42 - 08-May-25 |
| Unknown* | 2,833 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 430 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 320 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 230 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 91 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 718 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 390 | 2,620.00p | Automatic Execution |
16:22:41 - 08-May-25 |
| Sell* | 390 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 430 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 280 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 28 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 297 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 388 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 390 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 395 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 130 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 194 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 379 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 9 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 430 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 664 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 54 | 2,620.00p | Automatic Execution |
16:22:40 - 08-May-25 |
| Sell* | 294 | 2,621.00p | Automatic Execution |
16:22:22 - 08-May-25 |
| Sell* | 164 | 2,621.00p | Automatic Execution |
16:22:22 - 08-May-25 |
| Buy* | 142 | 2,621.00p | Automatic Execution |
16:22:20 - 08-May-25 |
| Buy* | 138 | 2,621.00p | Automatic Execution |
16:22:20 - 08-May-25 |
| Buy* | 478 | 2,621.00p | Automatic Execution |
16:22:20 - 08-May-25 |
| Sell* | 133 | 2,620.00p | Automatic Execution |
16:22:07 - 08-May-25 |
| Buy* | 281 | 2,620.00p | Automatic Execution |
16:22:04 - 08-May-25 |
| Sell* | 7 | 2,620.00p | Automatic Execution |
16:22:01 - 08-May-25 |
| Sell* | 51 | 2,620.00p | Automatic Execution |
16:22:01 - 08-May-25 |
| Sell* | 326 | 2,620.00p | Automatic Execution |
16:22:01 - 08-May-25 |