Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 2,520.00p Automatic Execution
13:09:05 - 31-Oct-25
Sell* 129 2,518.00p Automatic Execution
13:06:59 - 31-Oct-25
Unknown* 160 2,519.00p SI Trade
13:06:11 - 31-Oct-25
Sell* 565 2,518.982p Ordinary
13:04:43 - 31-Oct-25
Buy* 108 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 525 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 395 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 4 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 259 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 248 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Buy* 132 2,517.00p Automatic Execution
13:02:08 - 31-Oct-25
Sell* 100 2,516.00p Automatic Execution
13:00:53 - 31-Oct-25
Sell* 30 2,516.00p SI Trade
13:00:36 - 31-Oct-25
Unknown* 29 2,516.50p SI Trade
13:00:36 - 31-Oct-25
Sell* 27 2,517.00p Automatic Execution
13:00:35 - 31-Oct-25
Sell* 3 2,517.00p Automatic Execution
13:00:35 - 31-Oct-25
Sell* 67 2,517.00p Automatic Execution
12:58:33 - 31-Oct-25
Sell* 229 2,517.00p SI Trade
12:58:20 - 31-Oct-25
Sell* 87 2,518.00p Automatic Execution
12:56:32 - 31-Oct-25
Sell* 227 2,518.00p Automatic Execution
12:56:32 - 31-Oct-25
Sell* 246 2,519.00p Automatic Execution
12:53:49 - 31-Oct-25
Sell* 56 2,519.49p Ordinary
12:52:25 - 31-Oct-25
Unknown* 1,400 2,520.00p SI Trade
12:51:13 - 31-Oct-25
Buy* 380 2,520.00p Automatic Execution
12:50:32 - 31-Oct-25
Buy* 134 2,519.00p Automatic Execution
12:50:21 - 31-Oct-25
Buy* 12 2,519.00p Automatic Execution
12:50:21 - 31-Oct-25
Buy* 62 2,519.00p Automatic Execution
12:50:21 - 31-Oct-25
Buy* 83 2,519.00p Automatic Execution
12:48:16 - 31-Oct-25
Buy* 225 2,519.00p Automatic Execution
12:48:16 - 31-Oct-25
Buy* 217 2,519.00p Automatic Execution
12:48:16 - 31-Oct-25
Buy* 441 2,519.00p Automatic Execution
12:48:16 - 31-Oct-25
Buy* 6 2,519.00p SI Trade
12:47:26 - 31-Oct-25
Sell* 131 2,518.00p Automatic Execution
12:46:26 - 31-Oct-25
Buy* 266 2,518.00p Automatic Execution
12:46:04 - 31-Oct-25
Buy* 372 2,517.00p Automatic Execution
12:46:04 - 31-Oct-25
Buy* 553 2,517.00p Automatic Execution
12:46:04 - 31-Oct-25
Buy* 190 2,517.00p Automatic Execution
12:46:04 - 31-Oct-25
Buy* 153 2,518.00p Automatic Execution
12:42:13 - 31-Oct-25
Buy* 153 2,518.00p Automatic Execution
12:42:12 - 31-Oct-25
Buy* 41 2,518.00p Automatic Execution
12:42:12 - 31-Oct-25
Buy* 316 2,517.018p Ordinary
12:41:52 - 31-Oct-25
Unknown* 279 2,517.00p SI Trade
12:38:08 - 31-Oct-25
Buy* 380 2,517.00p Automatic Execution
12:38:05 - 31-Oct-25
Sell* 93 2,517.00p Automatic Execution
12:38:05 - 31-Oct-25
Unknown* 80 2,517.00p SI Trade
12:38:00 - 31-Oct-25
Sell* 206 2,517.00p Automatic Execution
12:37:32 - 31-Oct-25
Sell* 11 2,517.00p Automatic Execution
12:37:32 - 31-Oct-25
Sell* 505 2,518.00p Automatic Execution
12:37:12 - 31-Oct-25
Buy* 401 2,518.00p Automatic Execution
12:37:08 - 31-Oct-25
Buy* 8 2,518.00p Automatic Execution
12:37:08 - 31-Oct-25
Sell* 112 2,518.00p Automatic Execution
12:36:46 - 31-Oct-25
Sell* 74 2,518.00p Automatic Execution
12:36:46 - 31-Oct-25
Sell* 208 2,518.00p Automatic Execution
12:36:46 - 31-Oct-25
Sell* 17 2,518.00p Automatic Execution
12:36:46 - 31-Oct-25
Sell* 379 2,518.00p Automatic Execution
12:36:46 - 31-Oct-25
Sell* 139 2,519.00p Automatic Execution
12:36:14 - 31-Oct-25
Sell* 81 2,519.00p Automatic Execution
12:36:14 - 31-Oct-25
Sell* 19 2,520.00p Automatic Execution
12:36:09 - 31-Oct-25
Sell* 125 2,520.00p Automatic Execution
12:36:09 - 31-Oct-25
Sell* 380 2,520.00p Automatic Execution
12:36:09 - 31-Oct-25
Buy* 218 2,520.00p Automatic Execution
12:35:31 - 31-Oct-25
Buy* 45 2,520.00p Automatic Execution
12:35:31 - 31-Oct-25
Buy* 744 2,520.00p Automatic Execution
12:35:31 - 31-Oct-25
Buy* 69 2,519.00p Automatic Execution
12:34:45 - 31-Oct-25
Buy* 91 2,519.00p Automatic Execution
12:34:45 - 31-Oct-25
Buy* 65 2,519.00p Automatic Execution
12:34:45 - 31-Oct-25
Buy* 115 2,518.00p Automatic Execution
12:34:05 - 31-Oct-25
Buy* 175 2,518.00p Automatic Execution
12:34:05 - 31-Oct-25
Buy* 246 2,518.00p SI Trade
12:33:49 - 31-Oct-25
Buy* 200 2,517.00p Automatic Execution
12:33:39 - 31-Oct-25
Buy* 88 2,517.00p Automatic Execution
12:33:39 - 31-Oct-25
Buy* 41 2,517.00p Automatic Execution
12:33:39 - 31-Oct-25
Buy* 88 2,517.00p Automatic Execution
12:33:39 - 31-Oct-25
Buy* 236 2,516.00p Automatic Execution
12:33:08 - 31-Oct-25
Buy* 196 2,516.00p Automatic Execution
12:33:08 - 31-Oct-25
Buy* 74 2,516.00p Automatic Execution
12:33:08 - 31-Oct-25
Buy* 13 2,516.00p Automatic Execution
12:33:08 - 31-Oct-25
Buy* 177 2,516.00p Automatic Execution
12:33:08 - 31-Oct-25
Sell* 55 2,514.982p Ordinary
12:33:02 - 31-Oct-25
Buy* 87 2,515.00p Automatic Execution
12:32:00 - 31-Oct-25
Buy* 2 2,516.00p SI Trade
12:29:00 - 31-Oct-25
Buy* 401 2,515.00p Automatic Execution
12:28:06 - 31-Oct-25
Buy* 294 2,515.00p Automatic Execution
12:28:06 - 31-Oct-25
Buy* 5 2,515.00p Automatic Execution
12:28:06 - 31-Oct-25
Sell* 200 2,515.00p Automatic Execution
12:27:09 - 31-Oct-25
Sell* 210 2,515.00p Automatic Execution
12:27:09 - 31-Oct-25
Sell* 211 2,515.00p Automatic Execution
12:27:09 - 31-Oct-25
Sell* 169 2,515.00p Automatic Execution
12:27:09 - 31-Oct-25
Sell* 321 2,515.00p Automatic Execution
12:27:09 - 31-Oct-25
Sell* 31 2,516.00p Automatic Execution
12:26:29 - 31-Oct-25
Sell* 82 2,516.00p Automatic Execution
12:26:29 - 31-Oct-25
Sell* 111 2,516.00p Automatic Execution
12:26:29 - 31-Oct-25
Sell* 325 2,516.49p Ordinary
12:25:50 - 31-Oct-25
Sell* 51 2,516.00p SI Trade
12:25:12 - 31-Oct-25
Buy* 114 2,516.00p Automatic Execution
12:24:15 - 31-Oct-25
Buy* 121 2,516.00p Automatic Execution
12:24:15 - 31-Oct-25
Buy* 37 2,516.00p Automatic Execution
12:24:15 - 31-Oct-25
Buy* 193 2,516.00p Automatic Execution
12:23:44 - 31-Oct-25
Buy* 115 2,516.00p Automatic Execution
12:23:44 - 31-Oct-25
Sell* 165 2,515.49p Ordinary
12:22:41 - 31-Oct-25
Buy* 194 2,516.00p Automatic Execution
12:22:09 - 31-Oct-25
Buy* 178 2,516.00p Automatic Execution
12:22:09 - 31-Oct-25
Buy* 72 2,516.00p Automatic Execution
12:22:09 - 31-Oct-25
Buy* 63 2,516.00p Automatic Execution
12:22:09 - 31-Oct-25
Buy* 24 2,516.00p Automatic Execution
12:22:09 - 31-Oct-25
Sell* 314 2,515.00p Automatic Execution
12:21:13 - 31-Oct-25
Sell* 374 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 190 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 254 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 180 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 224 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 93 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 174 2,516.00p Automatic Execution
12:21:09 - 31-Oct-25
Sell* 35 2,516.00p Automatic Execution
12:20:55 - 31-Oct-25
Sell* 96 2,517.00p Automatic Execution
12:20:11 - 31-Oct-25
Buy* 159 2,517.00p Automatic Execution
12:20:00 - 31-Oct-25
Unknown* 0 2,517.00p SI Trade
12:20:00 - 31-Oct-25
Buy* 262 2,517.00p Automatic Execution
12:19:21 - 31-Oct-25
Buy* 200 2,517.00p Automatic Execution
12:19:21 - 31-Oct-25
Buy* 191 2,517.00p Automatic Execution
12:19:21 - 31-Oct-25
Buy* 223 2,517.00p Automatic Execution
12:19:21 - 31-Oct-25
Buy* 243 2,517.00p Automatic Execution
12:19:21 - 31-Oct-25
Buy* 66 2,516.00p Automatic Execution
12:19:01 - 31-Oct-25
Buy* 380 2,516.00p Automatic Execution
12:19:01 - 31-Oct-25
Buy* 998 2,515.02p Ordinary
12:17:42 - 31-Oct-25
Unknown* 160 2,515.00p OTC Trade
12:17:42 - 31-Oct-25
Sell* 94 2,515.00p Automatic Execution
12:17:07 - 31-Oct-25
Sell* 219 2,515.00p Automatic Execution
12:16:39 - 31-Oct-25
Sell* 86 2,515.00p Automatic Execution
12:16:39 - 31-Oct-25
Unknown* 13,320 2,515.50p SI Trade
12:16:14 - 31-Oct-25
Sell* 151 2,515.00p Automatic Execution
12:15:27 - 31-Oct-25
Sell* 67 2,515.00p Automatic Execution
12:15:27 - 31-Oct-25
Sell* 88 2,515.00p Automatic Execution
12:15:27 - 31-Oct-25
Sell* 12 2,515.00p Automatic Execution
12:15:27 - 31-Oct-25
Buy* 168 2,516.00p Automatic Execution
12:15:12 - 31-Oct-25
Buy* 42 2,516.00p Automatic Execution
12:15:12 - 31-Oct-25
Buy* 204 2,516.00p Automatic Execution
12:15:12 - 31-Oct-25
Buy* 1,400 2,516.00p SI Trade
12:15:07 - 31-Oct-25
Sell* 100 2,515.00p SI Trade
12:15:07 - 31-Oct-25
Unknown* 100 2,515.00p OTC Trade
12:15:07 - 31-Oct-25
Unknown* 1,400 2,516.00p OTC Trade
12:15:07 - 31-Oct-25
Sell* 60 2,514.982p Ordinary
12:14:45 - 31-Oct-25
Buy* 190 2,515.00p Automatic Execution
12:14:40 - 31-Oct-25
Buy* 175 2,515.00p Automatic Execution
12:14:40 - 31-Oct-25
Buy* 189 2,515.00p Automatic Execution
12:14:40 - 31-Oct-25
Sell* 79 2,514.00p Automatic Execution
12:14:36 - 31-Oct-25
Buy* 205 2,514.00p Automatic Execution
12:14:36 - 31-Oct-25
Buy* 11 2,514.00p Automatic Execution
12:14:36 - 31-Oct-25
Sell* 67 2,513.00p Automatic Execution
12:13:36 - 31-Oct-25
Buy* 82 2,513.00p Automatic Execution
12:13:36 - 31-Oct-25
Buy* 67 2,513.00p Automatic Execution
12:13:36 - 31-Oct-25
Buy* 410 2,513.00p Automatic Execution
12:13:36 - 31-Oct-25
Buy* 141 2,513.00p Automatic Execution
12:13:36 - 31-Oct-25
Sell* 108 2,514.00p Automatic Execution
12:11:39 - 31-Oct-25
Sell* 94 2,514.00p Automatic Execution
12:11:39 - 31-Oct-25
Buy* 40 2,515.51p Ordinary
12:10:13 - 31-Oct-25
Sell* 105 2,515.00p Automatic Execution
12:10:12 - 31-Oct-25
Sell* 80 2,515.49p Ordinary
12:10:07 - 31-Oct-25
Buy* 148 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Buy* 156 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Buy* 304 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Sell* 113 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Sell* 572 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Sell* 325 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Sell* 15 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Sell* 4 2,515.00p Automatic Execution
12:09:40 - 31-Oct-25
Buy* 4 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 77 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 748 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 659 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 214 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 29 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Buy* 280 2,516.00p Automatic Execution
12:09:32 - 31-Oct-25
Sell* 88 2,516.00p Automatic Execution
12:05:44 - 31-Oct-25
Sell* 208 2,516.00p Automatic Execution
12:04:15 - 31-Oct-25
Buy* 217 2,517.00p Automatic Execution
12:04:01 - 31-Oct-25
Sell* 72 2,517.00p Automatic Execution
12:04:01 - 31-Oct-25
Buy* 1 2,518.00p SI Trade
12:03:44 - 31-Oct-25
Sell* 38 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Sell* 118 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Sell* 90 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 225 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 59 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 243 2,519.00p Automatic Execution
12:02:00 - 31-Oct-25
Sell* 118 2,519.00p Automatic Execution
12:02:00 - 31-Oct-25
Sell* 83 2,519.00p Automatic Execution
12:02:00 - 31-Oct-25
Sell* 83 2,519.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 216 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 151 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 23 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 27 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 243 2,520.00p Automatic Execution
12:02:00 - 31-Oct-25
Buy* 84 2,520.00p Automatic Execution
12:00:35 - 31-Oct-25
Buy* 243 2,520.00p Automatic Execution
12:00:35 - 31-Oct-25
Buy* 101 2,519.2159p Suspected BUY Trade
12:00:17 - 31-Oct-25
Buy* 101 2,519.2159p Ordinary
12:00:17 - 31-Oct-25
Sell* 53 2,520.00p Automatic Execution
12:00:00 - 31-Oct-25
Sell* 44 2,520.00p Automatic Execution
12:00:00 - 31-Oct-25
Sell* 243 2,520.00p Automatic Execution
12:00:00 - 31-Oct-25
Sell* 139 2,520.00p Automatic Execution
12:00:00 - 31-Oct-25
FTSE 100 Latest
Value9,726.23
Change-33.83