Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 18 2,556.00p OTC Trade
 12:27:12 - 31-Mar-25
Unknown* 149 2,555.50p SI Trade
 12:26:42 - 31-Mar-25
Unknown* 18 2,556.00p OTC Trade
 12:26:27 - 31-Mar-25
Buy* 209 2,556.00p Automatic Execution
 12:24:53 - 31-Mar-25
Buy* 406 2,556.00p Automatic Execution
 12:24:53 - 31-Mar-25
Sell* 80 2,556.00p Automatic Execution
 12:24:38 - 31-Mar-25
Unknown* 17 2,557.00p OTC Trade
 12:24:10 - 31-Mar-25
Unknown* 0 2,557.00p SI Trade
 12:23:57 - 31-Mar-25
Unknown* 28 2,557.00p OTC Trade
 12:23:50 - 31-Mar-25
Sell* 15 2,556.4974p Ordinary
 12:23:38 - 31-Mar-25
Sell* 356 2,556.49p Ordinary
 12:23:10 - 31-Mar-25
Sell* 141 2,557.00p Automatic Execution
 12:22:22 - 31-Mar-25
Sell* 11 2,557.00p Automatic Execution
 12:22:22 - 31-Mar-25
Sell* 71 2,557.00p Automatic Execution
 12:22:22 - 31-Mar-25
Sell* 74 2,557.00p Automatic Execution
 12:22:22 - 31-Mar-25
Sell* 467 2,557.00p Automatic Execution
 12:22:22 - 31-Mar-25
Unknown* 16 2,558.00p OTC Trade
 12:21:59 - 31-Mar-25
Unknown* 18 2,558.00p OTC Trade
 12:20:48 - 31-Mar-25
Unknown* 30 2,558.00p OTC Trade
 12:20:08 - 31-Mar-25
Unknown* 17 2,558.00p OTC Trade
 12:18:07 - 31-Mar-25
Unknown* 16 2,558.00p OTC Trade
 12:17:32 - 31-Mar-25
Unknown* 29 2,558.00p OTC Trade
 12:17:11 - 31-Mar-25
Buy* 238 2,557.00p Automatic Execution
 12:16:28 - 31-Mar-25
Buy* 220 2,557.00p Automatic Execution
 12:16:28 - 31-Mar-25
Unknown* 19 2,557.00p OTC Trade
 12:16:06 - 31-Mar-25
Unknown* 26 2,558.00p OTC Trade
 12:15:05 - 31-Mar-25
Buy* 134 2,557.00p Automatic Execution
 12:13:41 - 31-Mar-25
Sell* 39 2,557.00p Automatic Execution
 12:13:41 - 31-Mar-25
Sell* 3 2,557.00p Automatic Execution
 12:13:41 - 31-Mar-25
Sell* 7 2,557.00p Automatic Execution
 12:13:41 - 31-Mar-25
Unknown* 16 2,558.00p OTC Trade
 12:13:24 - 31-Mar-25
Unknown* 16 2,558.00p OTC Trade
 12:12:39 - 31-Mar-25
Sell* 19 2,557.00p Automatic Execution
 12:10:15 - 31-Mar-25
Buy* 295 2,557.00p Automatic Execution
 12:10:15 - 31-Mar-25
Unknown* 29 2,558.00p OTC Trade
 12:09:04 - 31-Mar-25
Sell* 397 2,558.00p Automatic Execution
 12:09:04 - 31-Mar-25
Sell* 90 2,558.00p Automatic Execution
 12:09:04 - 31-Mar-25
Sell* 145 2,558.00p Automatic Execution
 12:09:04 - 31-Mar-25
Sell* 143 2,559.00p Automatic Execution
 12:06:51 - 31-Mar-25
Sell* 88 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Buy* 137 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Buy* 56 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Buy* 144 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Sell* 217 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Sell* 172 2,560.00p Automatic Execution
 12:05:55 - 31-Mar-25
Buy* 42 2,560.00p Automatic Execution
 12:05:05 - 31-Mar-25
Buy* 53 2,560.00p Automatic Execution
 12:05:05 - 31-Mar-25
Sell* 9 2,559.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 232 2,559.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 220 2,559.00p Automatic Execution
 12:03:41 - 31-Mar-25
Buy* 40 2,559.00p Automatic Execution
 12:03:41 - 31-Mar-25
Sell* 150 2,558.98p Ordinary
 12:01:59 - 31-Mar-25
Buy* 439 2,559.00p Automatic Execution
 12:01:02 - 31-Mar-25
Buy* 255 2,559.00p Automatic Execution
 12:01:02 - 31-Mar-25
Sell* 37 2,559.00p Automatic Execution
 12:01:02 - 31-Mar-25
Sell* 5 2,559.00p Automatic Execution
 12:01:02 - 31-Mar-25
Sell* 274 2,559.49p Ordinary
 12:00:35 - 31-Mar-25
Sell* 130 2,559.98p Ordinary
 12:00:15 - 31-Mar-25
Sell* 125 2,560.00p Automatic Execution
 12:00:08 - 31-Mar-25
Sell* 31 2,560.00p Automatic Execution
 12:00:08 - 31-Mar-25
Buy* 236 2,560.00p Automatic Execution
 12:00:03 - 31-Mar-25
Buy* 462 2,560.00p Automatic Execution
 12:00:03 - 31-Mar-25
Buy* 142 2,560.00p Automatic Execution
 12:00:03 - 31-Mar-25
Sell* 187 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 137 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 467 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 69 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 184 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 18 2,559.00p Automatic Execution
 11:59:18 - 31-Mar-25
Sell* 18 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Sell* 155 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Sell* 211 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Sell* 125 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Sell* 194 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Sell* 162 2,559.00p Automatic Execution
 11:58:12 - 31-Mar-25
Buy* 137 2,559.508p Ordinary
 11:58:11 - 31-Mar-25
Buy* 327 2,559.00p Automatic Execution
 11:58:06 - 31-Mar-25
Buy* 52 2,559.00p Automatic Execution
 11:58:06 - 31-Mar-25
Sell* 67 2,559.00p Automatic Execution
 11:56:54 - 31-Mar-25
Sell* 206 2,559.00p Automatic Execution
 11:56:54 - 31-Mar-25
Sell* 173 2,559.00p Automatic Execution
 11:56:54 - 31-Mar-25
Sell* 197 2,559.00p Automatic Execution
 11:56:54 - 31-Mar-25
Buy* 400 2,559.00p Automatic Execution
 11:55:31 - 31-Mar-25
Buy* 373 2,559.00p Automatic Execution
 11:55:31 - 31-Mar-25
Buy* 195 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Buy* 193 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Buy* 198 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Buy* 246 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Sell* 377 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Sell* 75 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Sell* 280 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Sell* 172 2,558.00p Automatic Execution
 11:55:05 - 31-Mar-25
Sell* 204 2,559.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 3 2,559.00p Automatic Execution
 11:52:38 - 31-Mar-25
Sell* 4 2,559.00p Automatic Execution
 11:52:09 - 31-Mar-25
Sell* 164 2,559.49p Ordinary
 11:50:39 - 31-Mar-25
Sell* 22 2,559.00p SI Trade
 11:50:09 - 31-Mar-25
Buy* 195 2,559.00p Automatic Execution
 11:50:05 - 31-Mar-25
Buy* 236 2,559.00p Automatic Execution
 11:50:05 - 31-Mar-25
Buy* 406 2,559.00p Automatic Execution
 11:50:05 - 31-Mar-25
Buy* 61 2,559.00p Automatic Execution
 11:50:05 - 31-Mar-25
Sell* 128 2,559.00p Automatic Execution
 11:49:32 - 31-Mar-25
Sell* 141 2,559.00p Automatic Execution
 11:49:32 - 31-Mar-25
Sell* 374 2,559.00p Automatic Execution
 11:49:29 - 31-Mar-25
Sell* 84 2,560.00p Automatic Execution
 11:49:29 - 31-Mar-25
Sell* 384 2,560.00p Automatic Execution
 11:49:29 - 31-Mar-25
Buy* 23 2,561.00p Automatic Execution
 11:48:27 - 31-Mar-25
Buy* 23 2,561.00p Automatic Execution
 11:48:27 - 31-Mar-25
Buy* 23 2,561.00p Automatic Execution
 11:48:27 - 31-Mar-25
Sell* 400 2,560.49p Ordinary
 11:48:10 - 31-Mar-25
Buy* 138 2,560.00p Automatic Execution
 11:48:02 - 31-Mar-25
Sell* 358 2,559.4794p Ordinary
 11:46:06 - 31-Mar-25
Buy* 180 2,559.00p Automatic Execution
 11:46:01 - 31-Mar-25
Sell* 358 2,558.49p Ordinary
 11:45:47 - 31-Mar-25
Sell* 213 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Sell* 240 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 232 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 217 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 202 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 192 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 467 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 161 2,558.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 96 2,557.00p Automatic Execution
 11:45:16 - 31-Mar-25
Buy* 11 2,557.00p Automatic Execution
 11:45:16 - 31-Mar-25
Sell* 180 2,557.00p Automatic Execution
 11:44:22 - 31-Mar-25
Buy* 199 2,557.00p Automatic Execution
 11:44:22 - 31-Mar-25
Buy* 466 2,557.1198p Ordinary
 11:43:11 - 31-Mar-25
Sell* 22 2,557.00p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 467 2,557.00p Automatic Execution
 11:43:04 - 31-Mar-25
Buy* 192 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 190 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 205 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 467 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 380 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 204 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 223 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 210 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Buy* 467 2,557.00p Automatic Execution
 11:43:03 - 31-Mar-25
Sell* 3 2,556.00p Automatic Execution
 11:43:02 - 31-Mar-25
Sell* 3 2,556.00p Automatic Execution
 11:42:58 - 31-Mar-25
Sell* 4 2,556.00p Automatic Execution
 11:42:58 - 31-Mar-25
Buy* 447 2,557.1188p Ordinary
 11:42:02 - 31-Mar-25
Sell* 165 2,557.00p Automatic Execution
 11:41:19 - 31-Mar-25
Sell* 94 2,557.00p Automatic Execution
 11:41:19 - 31-Mar-25
Sell* 24 2,557.00p Automatic Execution
 11:41:19 - 31-Mar-25
Buy* 326 2,557.00p Automatic Execution
 11:41:12 - 31-Mar-25
Buy* 193 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Buy* 226 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Buy* 467 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Sell* 142 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Sell* 703 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Sell* 320 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Sell* 15 2,556.00p Automatic Execution
 11:40:23 - 31-Mar-25
Sell* 108 2,556.00p Automatic Execution
 11:40:15 - 31-Mar-25
Sell* 78 2,556.00p Automatic Execution
 11:40:15 - 31-Mar-25
Sell* 467 2,556.00p Automatic Execution
 11:40:15 - 31-Mar-25
Buy* 260 2,557.14p Ordinary
 11:39:07 - 31-Mar-25
Sell* 194 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 249 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 135 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 69 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 467 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 420 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 90 2,557.00p Automatic Execution
 11:36:58 - 31-Mar-25
Sell* 950 2,556.661p Ordinary
 11:33:00 - 31-Mar-25
Buy* 280 2,557.16p Ordinary
 11:31:33 - 31-Mar-25
Sell* 280 2,556.982p Ordinary
 11:31:31 - 31-Mar-25
Sell* 157 2,557.00p Automatic Execution
 11:30:53 - 31-Mar-25
Sell* 126 2,558.00p Automatic Execution
 11:30:37 - 31-Mar-25
Buy* 165 2,558.00p Automatic Execution
 11:30:20 - 31-Mar-25
Buy* 150 2,558.00p Automatic Execution
 11:30:20 - 31-Mar-25
Sell* 90 2,557.4794p Ordinary
 11:30:11 - 31-Mar-25
Sell* 95 2,557.49p Ordinary
 11:30:05 - 31-Mar-25
Buy* 374 2,558.00p SI Trade
 11:29:26 - 31-Mar-25
Buy* 176 2,558.49p Ordinary
 11:27:29 - 31-Mar-25
Sell* 135 2,558.00p Automatic Execution
 11:27:27 - 31-Mar-25
Sell* 42 2,558.00p Automatic Execution
 11:27:27 - 31-Mar-25
Sell* 5 2,558.00p Automatic Execution
 11:27:27 - 31-Mar-25
Sell* 15 2,558.00p Automatic Execution
 11:27:20 - 31-Mar-25
Sell* 187 2,558.00p Automatic Execution
 11:27:20 - 31-Mar-25
Sell* 110 2,558.00p Automatic Execution
 11:27:20 - 31-Mar-25
Sell* 467 2,558.00p Automatic Execution
 11:27:20 - 31-Mar-25
Buy* 125 2,558.00p Automatic Execution
 11:26:53 - 31-Mar-25
Buy* 131 2,557.00p Automatic Execution
 11:26:45 - 31-Mar-25
Sell* 15 2,557.00p Automatic Execution
 11:26:45 - 31-Mar-25
Buy* 203 2,557.00p Automatic Execution
 11:26:10 - 31-Mar-25
Buy* 185 2,557.00p Automatic Execution
 11:26:10 - 31-Mar-25
Sell* 17 2,557.00p Automatic Execution
 11:25:42 - 31-Mar-25
Sell* 1 2,557.00p Automatic Execution
 11:25:42 - 31-Mar-25
Sell* 141 2,557.00p Automatic Execution
 11:25:42 - 31-Mar-25
Sell* 222 2,557.00p Automatic Execution
 11:25:42 - 31-Mar-25
Sell* 149 2,557.00p SI Trade
 11:25:31 - 31-Mar-25
Sell* 1 2,557.00p SI Trade
 11:23:50 - 31-Mar-25
Unknown* 129 2,557.50p SI Trade
 11:23:35 - 31-Mar-25
Sell* 52 2,558.00p Automatic Execution
 11:22:21 - 31-Mar-25
Sell* 70 2,558.00p Automatic Execution
 11:22:21 - 31-Mar-25
Sell* 90 2,558.00p Automatic Execution
 11:22:20 - 31-Mar-25
Sell* 84 2,558.00p Automatic Execution
 11:22:20 - 31-Mar-25
Sell* 280 2,558.00p Automatic Execution
 11:22:20 - 31-Mar-25
Sell* 52 2,558.00p Automatic Execution
 11:22:20 - 31-Mar-25
FTSE 100 Latest
Value8,543.99
Change-114.86