Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,877 2,314.00p SI Trade
Suspected SELL Trade
 17:10:52 - 13-Jan-26
Sell* 647 2,314.00p SI Trade
Suspected SELL Trade
 17:10:51 - 13-Jan-26
Sell* 1,564 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 1,529 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 2,583 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 2,212 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 678 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 3,315 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 1,619 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 13,337 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 485 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Sell* 2,122 2,314.00p SI Trade
Suspected SELL Trade
 17:04:43 - 13-Jan-26
Buy* 5,029 2,314.00p Automatic Execution
 16:36:00 - 13-Jan-26
Buy* 401 2,314.00p Automatic Execution
 16:35:51 - 13-Jan-26
Buy* 401 2,314.00p Automatic Execution
 16:35:51 - 13-Jan-26
Buy* 401 2,314.00p Automatic Execution
 16:35:51 - 13-Jan-26
Buy* 7 2,314.00p Automatic Execution
 16:35:51 - 13-Jan-26
Sell* 779 2,314.00p Automatic Execution
 16:35:24 - 13-Jan-26
Buy* 288,248 2,363.57492p Suspected BUY Trade
 16:35:00 - 13-Jan-26
Sell* 41 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 47,717 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 2,507 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 3,106 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 15 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 9,444 2,314.00p SI Trade
 16:35:00 - 13-Jan-26
Sell* 1,079,439 2,314.00p Uncrossing Trade
 16:35:00 - 13-Jan-26
Buy* 250 2,317.00p Automatic Execution
 16:29:53 - 13-Jan-26
Buy* 10 2,317.00p Automatic Execution
 16:29:41 - 13-Jan-26
Buy* 10 2,317.00p Automatic Execution
 16:29:41 - 13-Jan-26
Sell* 263 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 34 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 21 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 372 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 272 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 108 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 240 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Sell* 592 2,316.00p Automatic Execution
 16:29:29 - 13-Jan-26
Buy* 2,159 2,317.00p SI Trade
 16:29:15 - 13-Jan-26
Sell* 38 2,316.00p Automatic Execution
 16:29:00 - 13-Jan-26
Buy* 196 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 276 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 630 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 100 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 385 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 240 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Buy* 4 2,317.00p Automatic Execution
 16:28:59 - 13-Jan-26
Sell* 43 2,315.00p Automatic Execution
 16:28:55 - 13-Jan-26
Sell* 42 2,315.00p Automatic Execution
 16:28:50 - 13-Jan-26
Sell* 52 2,316.00p Automatic Execution
 16:28:45 - 13-Jan-26
Sell* 37 2,315.00p Automatic Execution
 16:28:40 - 13-Jan-26
Sell* 52 2,315.00p Automatic Execution
 16:28:35 - 13-Jan-26
Sell* 207 2,316.00p Automatic Execution
 16:28:27 - 13-Jan-26
Sell* 86 2,316.00p Automatic Execution
 16:28:27 - 13-Jan-26
Sell* 340 2,316.00p Automatic Execution
 16:28:27 - 13-Jan-26
Sell* 76 2,316.00p Automatic Execution
 16:28:25 - 13-Jan-26
Buy* 700 2,316.5894p Ordinary
 16:28:23 - 13-Jan-26
Sell* 92 2,316.00p Automatic Execution
 16:28:15 - 13-Jan-26
Sell* 122 2,316.00p Automatic Execution
 16:28:05 - 13-Jan-26
Unknown* 0 2,317.00p SI Trade
 16:28:02 - 13-Jan-26
Buy* 2 2,316.00p Automatic Execution
 16:28:00 - 13-Jan-26
Buy* 367 2,316.00p Automatic Execution
 16:28:00 - 13-Jan-26
Sell* 147 2,316.00p Automatic Execution
 16:28:00 - 13-Jan-26
Buy* 24 2,317.00p SI Trade
 16:27:56 - 13-Jan-26
Sell* 87 2,316.00p Automatic Execution
 16:27:52 - 13-Jan-26
Sell* 49 2,316.00p Automatic Execution
 16:27:52 - 13-Jan-26
Buy* 214 2,316.6443p Suspected BUY Trade
 16:27:51 - 13-Jan-26
Buy* 307 2,317.00p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 114 2,317.00p Automatic Execution
 16:27:46 - 13-Jan-26
Buy* 516 2,317.00p Automatic Execution
 16:27:46 - 13-Jan-26
Sell* 270 2,317.00p Ordinary
 16:27:31 - 13-Jan-26
Buy* 151 2,317.00p Automatic Execution
 16:27:31 - 13-Jan-26
Buy* 776 2,317.00p Automatic Execution
 16:27:31 - 13-Jan-26
Buy* 382 2,317.00p Automatic Execution
 16:27:31 - 13-Jan-26
Buy* 240 2,317.00p Automatic Execution
 16:27:31 - 13-Jan-26
Buy* 76 2,317.00p Automatic Execution
 16:27:31 - 13-Jan-26
Buy* 570 2,318.1244p Suspected BUY Trade
 16:27:28 - 13-Jan-26
Sell* 191 2,316.00p Automatic Execution
 16:27:18 - 13-Jan-26
Buy* 80 2,316.00p Automatic Execution
 16:27:13 - 13-Jan-26
Buy* 630 2,316.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 29 2,316.00p Automatic Execution
 16:27:13 - 13-Jan-26
Sell* 158 2,316.00p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 198 2,316.00p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 36 2,316.00p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 15 2,316.00p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 335 2,316.00p Automatic Execution
 16:27:10 - 13-Jan-26
Sell* 38 2,316.00p Automatic Execution
 16:26:50 - 13-Jan-26
Sell* 68 2,316.00p Automatic Execution
 16:26:50 - 13-Jan-26
Buy* 57 2,317.6952p Suspected BUY Trade
 16:26:23 - 13-Jan-26
Buy* 233 2,317.461p Suspected BUY Trade
 16:26:22 - 13-Jan-26
Unknown* 0 2,317.00p SI Trade
 16:26:18 - 13-Jan-26
Sell* 630 2,317.00p Automatic Execution
 16:25:58 - 13-Jan-26
Buy* 376 2,317.00p Automatic Execution
 16:25:58 - 13-Jan-26
Buy* 221 2,317.00p Automatic Execution
 16:25:58 - 13-Jan-26
Buy* 220 2,317.00p Automatic Execution
 16:25:57 - 13-Jan-26
Buy* 75 2,317.00p Automatic Execution
 16:25:52 - 13-Jan-26
Buy* 84 2,317.00p Automatic Execution
 16:25:52 - 13-Jan-26
Buy* 529 2,317.00p Automatic Execution
 16:25:52 - 13-Jan-26
Buy* 217 2,317.00p Automatic Execution
 16:25:52 - 13-Jan-26
Buy* 35 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 9 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 67 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 25 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 243 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 387 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Sell* 377 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Sell* 240 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Sell* 130 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Sell* 1,094 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Sell* 270 2,317.00p Automatic Execution
 16:25:50 - 13-Jan-26
Buy* 357 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Buy* 40 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Buy* 590 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 400 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 240 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 5 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 267 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 495 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 100 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 100 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 127 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 130 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 376 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 502 2,318.00p Automatic Execution
 16:25:36 - 13-Jan-26
Sell* 2 2,318.00p Automatic Execution
 16:25:22 - 13-Jan-26
Sell* 243 2,318.00p Automatic Execution
 16:25:22 - 13-Jan-26
Sell* 172 2,318.00p Automatic Execution
 16:25:22 - 13-Jan-26
Sell* 68 2,318.00p Automatic Execution
 16:25:22 - 13-Jan-26
Buy* 248 2,319.00p Automatic Execution
 16:25:22 - 13-Jan-26
Sell* 95 2,319.00p Automatic Execution
 16:25:22 - 13-Jan-26
Sell* 673 2,319.00p Automatic Execution
 16:25:22 - 13-Jan-26
Buy* 119 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Buy* 551 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Buy* 79 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Sell* 374 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Sell* 15 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Sell* 240 2,319.00p Automatic Execution
 16:25:10 - 13-Jan-26
Buy* 155 2,319.95p Suspected BUY Trade
 16:24:34 - 13-Jan-26
Buy* 1,203 2,320.00p SI Trade
 16:24:25 - 13-Jan-26
Buy* 265 2,320.00p Automatic Execution
 16:24:25 - 13-Jan-26
Sell* 382 2,320.00p Automatic Execution
 16:24:20 - 13-Jan-26
Sell* 12 2,320.00p Automatic Execution
 16:24:20 - 13-Jan-26
Sell* 201 2,320.00p Automatic Execution
 16:24:20 - 13-Jan-26
Sell* 64 2,320.00p Automatic Execution
 16:24:12 - 13-Jan-26
Sell* 542 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 101 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 100 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 340 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 101 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 281 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 120 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 207 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 1,041 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 240 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 390 2,320.00p Automatic Execution
 16:23:47 - 13-Jan-26
Buy* 6 2,320.00p SI Trade
 16:23:45 - 13-Jan-26
Sell* 192 2,319.00p Automatic Execution
 16:23:43 - 13-Jan-26
Sell* 189 2,319.00p Automatic Execution
 16:23:35 - 13-Jan-26
Sell* 13 2,319.00p Automatic Execution
 16:23:35 - 13-Jan-26
Sell* 385 2,319.471p Negotiated Trade
 16:23:10 - 13-Jan-26
Sell* 240 2,318.98p Ordinary
 16:22:58 - 13-Jan-26
Sell* 1 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 85 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 197 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 300 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 104 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 75 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 190 2,319.00p Automatic Execution
 16:22:53 - 13-Jan-26
Sell* 177 2,319.00p Automatic Execution
 16:22:42 - 13-Jan-26
Sell* 64 2,319.00p Automatic Execution
 16:22:42 - 13-Jan-26
Buy* 21 2,319.8256p Suspected BUY Trade
 16:22:31 - 13-Jan-26
Buy* 57 2,319.8256p Suspected BUY Trade
 16:22:18 - 13-Jan-26
Sell* 24 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Sell* 218 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 600 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 367 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 141 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 256 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 22 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 416 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 718 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 240 2,320.00p Automatic Execution
 16:22:17 - 13-Jan-26
Buy* 211 2,320.00p SI Trade
 16:22:13 - 13-Jan-26
Buy* 167 2,320.00p SI Trade
 16:22:12 - 13-Jan-26
Buy* 162 2,320.00p SI Trade
 16:22:12 - 13-Jan-26
Sell* 20 2,319.00p Automatic Execution
 16:22:12 - 13-Jan-26
Sell* 20 2,319.00p Automatic Execution
 16:22:12 - 13-Jan-26
Sell* 63 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 35 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 27 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 87 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 6 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 80 2,319.00p Automatic Execution
 16:22:11 - 13-Jan-26
Sell* 71 2,319.00p Negotiated Trade
 16:22:05 - 13-Jan-26
Buy* 176 2,320.00p SI Trade
 16:22:01 - 13-Jan-26
Buy* 83 2,320.00p SI Trade
 16:21:39 - 13-Jan-26
Sell* 115 2,319.00p Negotiated Trade
 16:21:38 - 13-Jan-26
Sell* 348 2,318.8979p Negotiated Trade
 16:21:23 - 13-Jan-26
Sell* 80 2,319.2616p Negotiated Trade
 16:21:18 - 13-Jan-26
Sell* 124 2,318.9787p Negotiated Trade
 16:21:06 - 13-Jan-26
Sell* 20 2,319.00p Automatic Execution
 16:21:06 - 13-Jan-26
FTSE 100 Latest
Value10,137.35
Change-3.35