| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,628.00p | SI Trade |
11:09:30 - 30-May-25 |
| Sell* | 228 | 2,629.00p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 255 | 2,629.00p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 162 | 2,629.00p | Automatic Execution |
11:08:44 - 30-May-25 |
| Sell* | 1,260 | 2,630.00p | Automatic Execution |
11:08:37 - 30-May-25 |
| Sell* | 11 | 2,630.00p | Automatic Execution |
11:08:37 - 30-May-25 |
| Sell* | 196 | 2,630.00p | Automatic Execution |
11:08:37 - 30-May-25 |
| Buy* | 68 | 2,630.64p | Ordinary |
11:07:38 - 30-May-25 |
| Buy* | 90 | 2,630.6399p | Ordinary |
11:06:19 - 30-May-25 |
| Sell* | 185 | 2,631.00p | Automatic Execution |
11:06:09 - 30-May-25 |
| Buy* | 334 | 2,631.6394p | Ordinary |
11:06:03 - 30-May-25 |
| Sell* | 334 | 2,631.4256p | Ordinary |
11:06:00 - 30-May-25 |
| Unknown* | 400 | 2,631.50p | SI Trade |
11:05:24 - 30-May-25 |
| Sell* | 335 | 2,632.00p | Automatic Execution |
11:05:21 - 30-May-25 |
| Buy* | 198 | 2,632.00p | Automatic Execution |
11:04:44 - 30-May-25 |
| Buy* | 125 | 2,632.00p | Automatic Execution |
11:04:44 - 30-May-25 |
| Buy* | 127 | 2,632.00p | Automatic Execution |
11:04:44 - 30-May-25 |
| Buy* | 111 | 2,632.00p | Automatic Execution |
11:04:44 - 30-May-25 |
| Buy* | 114 | 2,632.00p | Automatic Execution |
11:04:44 - 30-May-25 |
| Sell* | 323 | 2,632.00p | Automatic Execution |
11:04:25 - 30-May-25 |
| Sell* | 178 | 2,632.00p | Automatic Execution |
11:04:25 - 30-May-25 |
| Sell* | 85 | 2,631.83p | Ordinary |
11:04:14 - 30-May-25 |
| Buy* | 79 | 2,632.00p | Automatic Execution |
11:04:02 - 30-May-25 |
| Buy* | 55 | 2,631.542p | Ordinary |
11:03:53 - 30-May-25 |
| Buy* | 1 | 2,632.00p | Automatic Execution |
11:03:50 - 30-May-25 |
| Buy* | 323 | 2,632.00p | Automatic Execution |
11:03:50 - 30-May-25 |
| Sell* | 147 | 2,632.00p | Automatic Execution |
11:03:38 - 30-May-25 |
| Buy* | 80 | 2,632.00p | Automatic Execution |
11:03:38 - 30-May-25 |
| Buy* | 117 | 2,632.00p | Automatic Execution |
11:03:38 - 30-May-25 |
| Buy* | 96 | 2,632.00p | Automatic Execution |
11:03:38 - 30-May-25 |
| Buy* | 323 | 2,632.00p | Automatic Execution |
11:03:38 - 30-May-25 |
| Unknown* | 0 | 2,631.00p | SI Trade |
11:03:35 - 30-May-25 |
| Sell* | 74 | 2,632.00p | Automatic Execution |
11:02:04 - 30-May-25 |
| Sell* | 30 | 2,632.00p | Automatic Execution |
11:02:04 - 30-May-25 |
| Buy* | 97 | 2,632.00p | Automatic Execution |
11:02:00 - 30-May-25 |
| Buy* | 323 | 2,632.00p | Automatic Execution |
11:02:00 - 30-May-25 |
| Sell* | 151 | 2,631.3006p | Ordinary |
11:01:59 - 30-May-25 |
| Buy* | 80 | 2,632.00p | Automatic Execution |
11:01:57 - 30-May-25 |
| Buy* | 97 | 2,632.00p | Automatic Execution |
11:01:57 - 30-May-25 |
| Sell* | 323 | 2,632.00p | Automatic Execution |
11:01:55 - 30-May-25 |
| Buy* | 60 | 2,632.5106p | Ordinary |
11:01:52 - 30-May-25 |
| Buy* | 90 | 2,632.00p | Automatic Execution |
11:01:46 - 30-May-25 |
| Buy* | 100 | 2,632.00p | Automatic Execution |
11:01:46 - 30-May-25 |
| Buy* | 130 | 2,632.00p | Automatic Execution |
11:01:46 - 30-May-25 |
| Buy* | 85 | 2,631.00p | Automatic Execution |
11:01:20 - 30-May-25 |
| Buy* | 162 | 2,630.00p | Automatic Execution |
11:00:58 - 30-May-25 |
| Buy* | 284 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 323 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 113 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 323 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 318 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Buy* | 80 | 2,631.00p | Automatic Execution |
10:50:00 - 30-May-25 |
| Unknown* | 0 | 2,630.00p | SI Trade |
10:49:44 - 30-May-25 |
| Sell* | 308 | 2,630.00p | SI Trade |
10:49:30 - 30-May-25 |
| Sell* | 185 | 2,630.00p | Automatic Execution |
10:49:30 - 30-May-25 |
| Sell* | 64 | 2,630.00p | Automatic Execution |
10:49:30 - 30-May-25 |
| Sell* | 906 | 2,631.00p | Automatic Execution |
10:48:43 - 30-May-25 |
| Sell* | 190 | 2,631.00p | Automatic Execution |
10:48:43 - 30-May-25 |
| Sell* | 18 | 2,631.00p | Automatic Execution |
10:48:43 - 30-May-25 |
| Sell* | 76 | 2,631.00p | Automatic Execution |
10:48:43 - 30-May-25 |
| Buy* | 157 | 2,632.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Buy* | 323 | 2,632.00p | Automatic Execution |
10:48:04 - 30-May-25 |
| Buy* | 121 | 2,632.00p | Automatic Execution |
10:47:41 - 30-May-25 |
| Buy* | 80 | 2,632.00p | Automatic Execution |
10:47:41 - 30-May-25 |
| Buy* | 84 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 168 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 248 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 113 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 323 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 80 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Buy* | 417 | 2,632.00p | Automatic Execution |
10:46:33 - 30-May-25 |
| Sell* | 12 | 2,631.219p | Ordinary |
10:44:18 - 30-May-25 |
| Unknown* | 0 | 2,632.00p | SI Trade |
10:44:14 - 30-May-25 |
| Buy* | 74 | 2,632.00p | Automatic Execution |
10:40:21 - 30-May-25 |
| Buy* | 113 | 2,632.00p | Automatic Execution |
10:40:21 - 30-May-25 |
| Buy* | 46 | 2,632.00p | Automatic Execution |
10:40:21 - 30-May-25 |
| Buy* | 155 | 2,632.00p | Automatic Execution |
10:40:21 - 30-May-25 |
| Buy* | 31 | 2,632.00p | Automatic Execution |
10:40:21 - 30-May-25 |
| Sell* | 441 | 2,632.00p | Automatic Execution |
10:39:45 - 30-May-25 |
| Sell* | 240 | 2,632.00p | Automatic Execution |
10:39:45 - 30-May-25 |
| Buy* | 320 | 2,632.67p | Ordinary |
10:39:17 - 30-May-25 |
| Sell* | 41 | 2,633.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Sell* | 80 | 2,633.00p | Automatic Execution |
10:36:42 - 30-May-25 |
| Sell* | 3 | 2,633.0029p | Ordinary |
10:35:43 - 30-May-25 |
| Sell* | 1,432 | 2,634.00p | Automatic Execution |
10:35:30 - 30-May-25 |
| Sell* | 85 | 2,634.00p | Automatic Execution |
10:35:30 - 30-May-25 |
| Sell* | 46 | 2,634.58p | Ordinary |
10:31:54 - 30-May-25 |
| Sell* | 11 | 2,635.00p | Automatic Execution |
10:31:15 - 30-May-25 |
| Sell* | 1,184 | 2,635.00p | Automatic Execution |
10:31:15 - 30-May-25 |
| Buy* | 323 | 2,636.00p | Automatic Execution |
10:31:00 - 30-May-25 |
| Buy* | 535 | 2,636.00p | Automatic Execution |
10:31:00 - 30-May-25 |
| Buy* | 109 | 2,636.00p | Automatic Execution |
10:31:00 - 30-May-25 |
| Buy* | 258 | 2,636.00p | Automatic Execution |
10:31:00 - 30-May-25 |
| Sell* | 79 | 2,635.00p | Automatic Execution |
10:30:54 - 30-May-25 |
| Sell* | 27 | 2,635.00p | Automatic Execution |
10:30:54 - 30-May-25 |
| Sell* | 125 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 258 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 99 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 27 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 224 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 483 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 125 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 280 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 16 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 16 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 1,180 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 224 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 74 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Buy* | 258 | 2,635.00p | Automatic Execution |
10:30:51 - 30-May-25 |
| Sell* | 250 | 2,635.00p | Automatic Execution |
10:29:24 - 30-May-25 |
| Buy* | 258 | 2,635.00p | Automatic Execution |
10:29:24 - 30-May-25 |
| Buy* | 477 | 2,635.00p | Automatic Execution |
10:28:40 - 30-May-25 |
| Buy* | 71 | 2,635.00p | Automatic Execution |
10:28:40 - 30-May-25 |
| Buy* | 59 | 2,635.00p | Automatic Execution |
10:28:40 - 30-May-25 |
| Buy* | 149 | 2,635.00p | Automatic Execution |
10:28:40 - 30-May-25 |
| Buy* | 258 | 2,635.00p | Automatic Execution |
10:28:40 - 30-May-25 |
| Buy* | 90 | 2,635.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 168 | 2,635.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 99 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 89 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 251 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 172 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 115 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 219 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 39 | 2,636.00p | Automatic Execution |
10:28:33 - 30-May-25 |
| Buy* | 49 | 2,635.00p | Automatic Execution |
10:28:15 - 30-May-25 |
| Buy* | 134 | 2,635.00p | Automatic Execution |
10:28:15 - 30-May-25 |
| Sell* | 370 | 2,635.00p | Automatic Execution |
10:27:42 - 30-May-25 |
| Buy* | 174 | 2,635.00p | Automatic Execution |
10:27:42 - 30-May-25 |
| Sell* | 246 | 2,634.2901p | Ordinary |
10:27:40 - 30-May-25 |
| Sell* | 28 | 2,635.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Sell* | 832 | 2,635.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Sell* | 280 | 2,635.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Sell* | 250 | 2,636.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Buy* | 79 | 2,636.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Buy* | 258 | 2,636.00p | Automatic Execution |
10:27:37 - 30-May-25 |
| Buy* | 217 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 146 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 134 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 134 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 209 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 130 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 239 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 368 | 2,636.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 89 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 79 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 27 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 127 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 252 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 460 | 2,635.00p | Automatic Execution |
10:27:36 - 30-May-25 |
| Buy* | 258 | 2,634.00p | Automatic Execution |
10:27:35 - 30-May-25 |
| Buy* | 79 | 2,634.00p | Automatic Execution |
10:26:54 - 30-May-25 |
| Unknown* | 254 | 2,635.00p | OTC Trade |
10:26:40 - 30-May-25 |
| Buy* | 254 | 2,634.00p | Automatic Execution |
10:26:07 - 30-May-25 |
| Buy* | 79 | 2,634.00p | Automatic Execution |
10:26:07 - 30-May-25 |
| Buy* | 80 | 2,634.00p | Automatic Execution |
10:26:07 - 30-May-25 |
| Buy* | 195 | 2,633.00p | Automatic Execution |
10:24:53 - 30-May-25 |
| Buy* | 203 | 2,633.00p | Automatic Execution |
10:24:53 - 30-May-25 |
| Buy* | 20 | 2,633.00p | Automatic Execution |
10:23:09 - 30-May-25 |
| Buy* | 38 | 2,633.00p | Automatic Execution |
10:23:09 - 30-May-25 |
| Buy* | 151 | 2,633.00p | Automatic Execution |
10:22:10 - 30-May-25 |
| Sell* | 22 | 2,633.00p | Automatic Execution |
10:22:07 - 30-May-25 |
| Sell* | 16 | 2,634.00p | Automatic Execution |
10:21:19 - 30-May-25 |
| Sell* | 234 | 2,634.00p | Automatic Execution |
10:21:19 - 30-May-25 |
| Sell* | 50 | 2,633.00p | Automatic Execution |
10:21:19 - 30-May-25 |
| Sell* | 28 | 2,634.00p | Automatic Execution |
10:21:19 - 30-May-25 |
| Buy* | 394 | 2,634.00p | Automatic Execution |
10:21:12 - 30-May-25 |
| Buy* | 79 | 2,634.00p | Automatic Execution |
10:21:12 - 30-May-25 |
| Buy* | 79 | 2,634.00p | Automatic Execution |
10:21:12 - 30-May-25 |
| Buy* | 159 | 2,633.68p | Ordinary |
10:19:21 - 30-May-25 |
| Buy* | 395 | 2,634.00p | Automatic Execution |
10:19:11 - 30-May-25 |
| Buy* | 141 | 2,634.00p | Automatic Execution |
10:19:11 - 30-May-25 |
| Buy* | 233 | 2,634.00p | Automatic Execution |
10:19:11 - 30-May-25 |
| Sell* | 342 | 2,633.00p | SI Trade |
10:16:56 - 30-May-25 |
| Sell* | 250 | 2,634.00p | Automatic Execution |
10:16:17 - 30-May-25 |
| Buy* | 19 | 2,634.00p | Automatic Execution |
10:16:17 - 30-May-25 |
| Buy* | 15 | 2,634.00p | Automatic Execution |
10:16:17 - 30-May-25 |
| Buy* | 259 | 2,634.00p | Automatic Execution |
10:16:17 - 30-May-25 |
| Buy* | 280 | 2,634.00p | Automatic Execution |
10:15:02 - 30-May-25 |
| Buy* | 100 | 2,634.00p | Automatic Execution |
10:15:02 - 30-May-25 |
| Buy* | 15 | 2,633.00p | Automatic Execution |
10:13:02 - 30-May-25 |
| Buy* | 314 | 2,633.00p | Automatic Execution |
10:13:02 - 30-May-25 |
| Buy* | 92 | 2,633.00p | Automatic Execution |
10:13:02 - 30-May-25 |
| Buy* | 280 | 2,633.00p | Automatic Execution |
10:13:02 - 30-May-25 |
| Buy* | 16 | 2,633.00p | Automatic Execution |
10:12:12 - 30-May-25 |
| Buy* | 37 | 2,633.00p | Automatic Execution |
10:12:11 - 30-May-25 |
| Sell* | 307 | 2,633.00p | Automatic Execution |
10:08:32 - 30-May-25 |
| Sell* | 88 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Sell* | 80 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 446 | 2,634.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 79 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 201 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 174 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 148 | 2,633.00p | Automatic Execution |
10:02:58 - 30-May-25 |
| Buy* | 105 | 2,632.00p | Automatic Execution |
10:01:45 - 30-May-25 |
| Buy* | 80 | 2,632.00p | Automatic Execution |
10:01:45 - 30-May-25 |
| Buy* | 265 | 2,632.00p | Automatic Execution |
10:01:45 - 30-May-25 |
| Sell* | 138 | 2,632.00p | Automatic Execution |
10:01:29 - 30-May-25 |
| Buy* | 114 | 2,632.00p | Automatic Execution |
10:01:29 - 30-May-25 |
| Buy* | 15 | 2,631.00p | Automatic Execution |
10:01:05 - 30-May-25 |