| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,520.00p | Automatic Execution |
13:09:05 - 31-Oct-25 |
| Sell* | 129 | 2,518.00p | Automatic Execution |
13:06:59 - 31-Oct-25 |
| Unknown* | 160 | 2,519.00p | SI Trade |
13:06:11 - 31-Oct-25 |
| Sell* | 565 | 2,518.982p | Ordinary |
13:04:43 - 31-Oct-25 |
| Buy* | 108 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 525 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 395 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 4 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 259 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 248 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Buy* | 132 | 2,517.00p | Automatic Execution |
13:02:08 - 31-Oct-25 |
| Sell* | 100 | 2,516.00p | Automatic Execution |
13:00:53 - 31-Oct-25 |
| Sell* | 30 | 2,516.00p | SI Trade |
13:00:36 - 31-Oct-25 |
| Unknown* | 29 | 2,516.50p | SI Trade |
13:00:36 - 31-Oct-25 |
| Sell* | 27 | 2,517.00p | Automatic Execution |
13:00:35 - 31-Oct-25 |
| Sell* | 3 | 2,517.00p | Automatic Execution |
13:00:35 - 31-Oct-25 |
| Sell* | 67 | 2,517.00p | Automatic Execution |
12:58:33 - 31-Oct-25 |
| Sell* | 229 | 2,517.00p | SI Trade |
12:58:20 - 31-Oct-25 |
| Sell* | 87 | 2,518.00p | Automatic Execution |
12:56:32 - 31-Oct-25 |
| Sell* | 227 | 2,518.00p | Automatic Execution |
12:56:32 - 31-Oct-25 |
| Sell* | 246 | 2,519.00p | Automatic Execution |
12:53:49 - 31-Oct-25 |
| Sell* | 56 | 2,519.49p | Ordinary |
12:52:25 - 31-Oct-25 |
| Unknown* | 1,400 | 2,520.00p | SI Trade |
12:51:13 - 31-Oct-25 |
| Buy* | 380 | 2,520.00p | Automatic Execution |
12:50:32 - 31-Oct-25 |
| Buy* | 134 | 2,519.00p | Automatic Execution |
12:50:21 - 31-Oct-25 |
| Buy* | 12 | 2,519.00p | Automatic Execution |
12:50:21 - 31-Oct-25 |
| Buy* | 62 | 2,519.00p | Automatic Execution |
12:50:21 - 31-Oct-25 |
| Buy* | 83 | 2,519.00p | Automatic Execution |
12:48:16 - 31-Oct-25 |
| Buy* | 225 | 2,519.00p | Automatic Execution |
12:48:16 - 31-Oct-25 |
| Buy* | 217 | 2,519.00p | Automatic Execution |
12:48:16 - 31-Oct-25 |
| Buy* | 441 | 2,519.00p | Automatic Execution |
12:48:16 - 31-Oct-25 |
| Buy* | 6 | 2,519.00p | SI Trade |
12:47:26 - 31-Oct-25 |
| Sell* | 131 | 2,518.00p | Automatic Execution |
12:46:26 - 31-Oct-25 |
| Buy* | 266 | 2,518.00p | Automatic Execution |
12:46:04 - 31-Oct-25 |
| Buy* | 372 | 2,517.00p | Automatic Execution |
12:46:04 - 31-Oct-25 |
| Buy* | 553 | 2,517.00p | Automatic Execution |
12:46:04 - 31-Oct-25 |
| Buy* | 190 | 2,517.00p | Automatic Execution |
12:46:04 - 31-Oct-25 |
| Buy* | 153 | 2,518.00p | Automatic Execution |
12:42:13 - 31-Oct-25 |
| Buy* | 153 | 2,518.00p | Automatic Execution |
12:42:12 - 31-Oct-25 |
| Buy* | 41 | 2,518.00p | Automatic Execution |
12:42:12 - 31-Oct-25 |
| Buy* | 316 | 2,517.018p | Ordinary |
12:41:52 - 31-Oct-25 |
| Unknown* | 279 | 2,517.00p | SI Trade |
12:38:08 - 31-Oct-25 |
| Buy* | 380 | 2,517.00p | Automatic Execution |
12:38:05 - 31-Oct-25 |
| Sell* | 93 | 2,517.00p | Automatic Execution |
12:38:05 - 31-Oct-25 |
| Unknown* | 80 | 2,517.00p | SI Trade |
12:38:00 - 31-Oct-25 |
| Sell* | 206 | 2,517.00p | Automatic Execution |
12:37:32 - 31-Oct-25 |
| Sell* | 11 | 2,517.00p | Automatic Execution |
12:37:32 - 31-Oct-25 |
| Sell* | 505 | 2,518.00p | Automatic Execution |
12:37:12 - 31-Oct-25 |
| Buy* | 401 | 2,518.00p | Automatic Execution |
12:37:08 - 31-Oct-25 |
| Buy* | 8 | 2,518.00p | Automatic Execution |
12:37:08 - 31-Oct-25 |
| Sell* | 112 | 2,518.00p | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 74 | 2,518.00p | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 208 | 2,518.00p | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 17 | 2,518.00p | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 379 | 2,518.00p | Automatic Execution |
12:36:46 - 31-Oct-25 |
| Sell* | 139 | 2,519.00p | Automatic Execution |
12:36:14 - 31-Oct-25 |
| Sell* | 81 | 2,519.00p | Automatic Execution |
12:36:14 - 31-Oct-25 |
| Sell* | 19 | 2,520.00p | Automatic Execution |
12:36:09 - 31-Oct-25 |
| Sell* | 125 | 2,520.00p | Automatic Execution |
12:36:09 - 31-Oct-25 |
| Sell* | 380 | 2,520.00p | Automatic Execution |
12:36:09 - 31-Oct-25 |
| Buy* | 218 | 2,520.00p | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Buy* | 45 | 2,520.00p | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Buy* | 744 | 2,520.00p | Automatic Execution |
12:35:31 - 31-Oct-25 |
| Buy* | 69 | 2,519.00p | Automatic Execution |
12:34:45 - 31-Oct-25 |
| Buy* | 91 | 2,519.00p | Automatic Execution |
12:34:45 - 31-Oct-25 |
| Buy* | 65 | 2,519.00p | Automatic Execution |
12:34:45 - 31-Oct-25 |
| Buy* | 115 | 2,518.00p | Automatic Execution |
12:34:05 - 31-Oct-25 |
| Buy* | 175 | 2,518.00p | Automatic Execution |
12:34:05 - 31-Oct-25 |
| Buy* | 246 | 2,518.00p | SI Trade |
12:33:49 - 31-Oct-25 |
| Buy* | 200 | 2,517.00p | Automatic Execution |
12:33:39 - 31-Oct-25 |
| Buy* | 88 | 2,517.00p | Automatic Execution |
12:33:39 - 31-Oct-25 |
| Buy* | 41 | 2,517.00p | Automatic Execution |
12:33:39 - 31-Oct-25 |
| Buy* | 88 | 2,517.00p | Automatic Execution |
12:33:39 - 31-Oct-25 |
| Buy* | 236 | 2,516.00p | Automatic Execution |
12:33:08 - 31-Oct-25 |
| Buy* | 196 | 2,516.00p | Automatic Execution |
12:33:08 - 31-Oct-25 |
| Buy* | 74 | 2,516.00p | Automatic Execution |
12:33:08 - 31-Oct-25 |
| Buy* | 13 | 2,516.00p | Automatic Execution |
12:33:08 - 31-Oct-25 |
| Buy* | 177 | 2,516.00p | Automatic Execution |
12:33:08 - 31-Oct-25 |
| Sell* | 55 | 2,514.982p | Ordinary |
12:33:02 - 31-Oct-25 |
| Buy* | 87 | 2,515.00p | Automatic Execution |
12:32:00 - 31-Oct-25 |
| Buy* | 2 | 2,516.00p | SI Trade |
12:29:00 - 31-Oct-25 |
| Buy* | 401 | 2,515.00p | Automatic Execution |
12:28:06 - 31-Oct-25 |
| Buy* | 294 | 2,515.00p | Automatic Execution |
12:28:06 - 31-Oct-25 |
| Buy* | 5 | 2,515.00p | Automatic Execution |
12:28:06 - 31-Oct-25 |
| Sell* | 200 | 2,515.00p | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 210 | 2,515.00p | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 211 | 2,515.00p | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 169 | 2,515.00p | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 321 | 2,515.00p | Automatic Execution |
12:27:09 - 31-Oct-25 |
| Sell* | 31 | 2,516.00p | Automatic Execution |
12:26:29 - 31-Oct-25 |
| Sell* | 82 | 2,516.00p | Automatic Execution |
12:26:29 - 31-Oct-25 |
| Sell* | 111 | 2,516.00p | Automatic Execution |
12:26:29 - 31-Oct-25 |
| Sell* | 325 | 2,516.49p | Ordinary |
12:25:50 - 31-Oct-25 |
| Sell* | 51 | 2,516.00p | SI Trade |
12:25:12 - 31-Oct-25 |
| Buy* | 114 | 2,516.00p | Automatic Execution |
12:24:15 - 31-Oct-25 |
| Buy* | 121 | 2,516.00p | Automatic Execution |
12:24:15 - 31-Oct-25 |
| Buy* | 37 | 2,516.00p | Automatic Execution |
12:24:15 - 31-Oct-25 |
| Buy* | 193 | 2,516.00p | Automatic Execution |
12:23:44 - 31-Oct-25 |
| Buy* | 115 | 2,516.00p | Automatic Execution |
12:23:44 - 31-Oct-25 |
| Sell* | 165 | 2,515.49p | Ordinary |
12:22:41 - 31-Oct-25 |
| Buy* | 194 | 2,516.00p | Automatic Execution |
12:22:09 - 31-Oct-25 |
| Buy* | 178 | 2,516.00p | Automatic Execution |
12:22:09 - 31-Oct-25 |
| Buy* | 72 | 2,516.00p | Automatic Execution |
12:22:09 - 31-Oct-25 |
| Buy* | 63 | 2,516.00p | Automatic Execution |
12:22:09 - 31-Oct-25 |
| Buy* | 24 | 2,516.00p | Automatic Execution |
12:22:09 - 31-Oct-25 |
| Sell* | 314 | 2,515.00p | Automatic Execution |
12:21:13 - 31-Oct-25 |
| Sell* | 374 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 190 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 254 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 180 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 224 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 93 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 174 | 2,516.00p | Automatic Execution |
12:21:09 - 31-Oct-25 |
| Sell* | 35 | 2,516.00p | Automatic Execution |
12:20:55 - 31-Oct-25 |
| Sell* | 96 | 2,517.00p | Automatic Execution |
12:20:11 - 31-Oct-25 |
| Buy* | 159 | 2,517.00p | Automatic Execution |
12:20:00 - 31-Oct-25 |
| Unknown* | 0 | 2,517.00p | SI Trade |
12:20:00 - 31-Oct-25 |
| Buy* | 262 | 2,517.00p | Automatic Execution |
12:19:21 - 31-Oct-25 |
| Buy* | 200 | 2,517.00p | Automatic Execution |
12:19:21 - 31-Oct-25 |
| Buy* | 191 | 2,517.00p | Automatic Execution |
12:19:21 - 31-Oct-25 |
| Buy* | 223 | 2,517.00p | Automatic Execution |
12:19:21 - 31-Oct-25 |
| Buy* | 243 | 2,517.00p | Automatic Execution |
12:19:21 - 31-Oct-25 |
| Buy* | 66 | 2,516.00p | Automatic Execution |
12:19:01 - 31-Oct-25 |
| Buy* | 380 | 2,516.00p | Automatic Execution |
12:19:01 - 31-Oct-25 |
| Buy* | 998 | 2,515.02p | Ordinary |
12:17:42 - 31-Oct-25 |
| Unknown* | 160 | 2,515.00p | OTC Trade |
12:17:42 - 31-Oct-25 |
| Sell* | 94 | 2,515.00p | Automatic Execution |
12:17:07 - 31-Oct-25 |
| Sell* | 219 | 2,515.00p | Automatic Execution |
12:16:39 - 31-Oct-25 |
| Sell* | 86 | 2,515.00p | Automatic Execution |
12:16:39 - 31-Oct-25 |
| Unknown* | 13,320 | 2,515.50p | SI Trade |
12:16:14 - 31-Oct-25 |
| Sell* | 151 | 2,515.00p | Automatic Execution |
12:15:27 - 31-Oct-25 |
| Sell* | 67 | 2,515.00p | Automatic Execution |
12:15:27 - 31-Oct-25 |
| Sell* | 88 | 2,515.00p | Automatic Execution |
12:15:27 - 31-Oct-25 |
| Sell* | 12 | 2,515.00p | Automatic Execution |
12:15:27 - 31-Oct-25 |
| Buy* | 168 | 2,516.00p | Automatic Execution |
12:15:12 - 31-Oct-25 |
| Buy* | 42 | 2,516.00p | Automatic Execution |
12:15:12 - 31-Oct-25 |
| Buy* | 204 | 2,516.00p | Automatic Execution |
12:15:12 - 31-Oct-25 |
| Buy* | 1,400 | 2,516.00p | SI Trade |
12:15:07 - 31-Oct-25 |
| Sell* | 100 | 2,515.00p | SI Trade |
12:15:07 - 31-Oct-25 |
| Unknown* | 100 | 2,515.00p | OTC Trade |
12:15:07 - 31-Oct-25 |
| Unknown* | 1,400 | 2,516.00p | OTC Trade |
12:15:07 - 31-Oct-25 |
| Sell* | 60 | 2,514.982p | Ordinary |
12:14:45 - 31-Oct-25 |
| Buy* | 190 | 2,515.00p | Automatic Execution |
12:14:40 - 31-Oct-25 |
| Buy* | 175 | 2,515.00p | Automatic Execution |
12:14:40 - 31-Oct-25 |
| Buy* | 189 | 2,515.00p | Automatic Execution |
12:14:40 - 31-Oct-25 |
| Sell* | 79 | 2,514.00p | Automatic Execution |
12:14:36 - 31-Oct-25 |
| Buy* | 205 | 2,514.00p | Automatic Execution |
12:14:36 - 31-Oct-25 |
| Buy* | 11 | 2,514.00p | Automatic Execution |
12:14:36 - 31-Oct-25 |
| Sell* | 67 | 2,513.00p | Automatic Execution |
12:13:36 - 31-Oct-25 |
| Buy* | 82 | 2,513.00p | Automatic Execution |
12:13:36 - 31-Oct-25 |
| Buy* | 67 | 2,513.00p | Automatic Execution |
12:13:36 - 31-Oct-25 |
| Buy* | 410 | 2,513.00p | Automatic Execution |
12:13:36 - 31-Oct-25 |
| Buy* | 141 | 2,513.00p | Automatic Execution |
12:13:36 - 31-Oct-25 |
| Sell* | 108 | 2,514.00p | Automatic Execution |
12:11:39 - 31-Oct-25 |
| Sell* | 94 | 2,514.00p | Automatic Execution |
12:11:39 - 31-Oct-25 |
| Buy* | 40 | 2,515.51p | Ordinary |
12:10:13 - 31-Oct-25 |
| Sell* | 105 | 2,515.00p | Automatic Execution |
12:10:12 - 31-Oct-25 |
| Sell* | 80 | 2,515.49p | Ordinary |
12:10:07 - 31-Oct-25 |
| Buy* | 148 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Buy* | 156 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Buy* | 304 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Sell* | 113 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Sell* | 572 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Sell* | 325 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Sell* | 15 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Sell* | 4 | 2,515.00p | Automatic Execution |
12:09:40 - 31-Oct-25 |
| Buy* | 4 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 77 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 748 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 659 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 214 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 29 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Buy* | 280 | 2,516.00p | Automatic Execution |
12:09:32 - 31-Oct-25 |
| Sell* | 88 | 2,516.00p | Automatic Execution |
12:05:44 - 31-Oct-25 |
| Sell* | 208 | 2,516.00p | Automatic Execution |
12:04:15 - 31-Oct-25 |
| Buy* | 217 | 2,517.00p | Automatic Execution |
12:04:01 - 31-Oct-25 |
| Sell* | 72 | 2,517.00p | Automatic Execution |
12:04:01 - 31-Oct-25 |
| Buy* | 1 | 2,518.00p | SI Trade |
12:03:44 - 31-Oct-25 |
| Sell* | 38 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Sell* | 118 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Sell* | 90 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 225 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 59 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 243 | 2,519.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Sell* | 118 | 2,519.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Sell* | 83 | 2,519.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Sell* | 83 | 2,519.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 216 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 151 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 23 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 27 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 243 | 2,520.00p | Automatic Execution |
12:02:00 - 31-Oct-25 |
| Buy* | 84 | 2,520.00p | Automatic Execution |
12:00:35 - 31-Oct-25 |
| Buy* | 243 | 2,520.00p | Automatic Execution |
12:00:35 - 31-Oct-25 |
| Buy* | 101 | 2,519.2159p | Suspected BUY Trade |
12:00:17 - 31-Oct-25 |
| Buy* | 101 | 2,519.2159p | Ordinary |
12:00:17 - 31-Oct-25 |
| Sell* | 53 | 2,520.00p | Automatic Execution |
12:00:00 - 31-Oct-25 |
| Sell* | 44 | 2,520.00p | Automatic Execution |
12:00:00 - 31-Oct-25 |
| Sell* | 243 | 2,520.00p | Automatic Execution |
12:00:00 - 31-Oct-25 |
| Sell* | 139 | 2,520.00p | Automatic Execution |
12:00:00 - 31-Oct-25 |