| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,061 | 2,467.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 10,346 | 2,467.00p | Ordinary |
16:40:52 - 30-Jun-25 |
| Sell* | 733 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 6,054 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 1,097 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 695 | 2,467.00p | Ordinary |
16:40:50 - 30-Jun-25 |
| Sell* | 37 | 2,467.00p | Automatic Execution |
16:39:33 - 30-Jun-25 |
| Sell* | 43,663 | 2,467.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 34,161 | 2,467.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 6,915 | 2,467.00p | SI Trade |
16:36:34 - 30-Jun-25 |
| Sell* | 56 | 2,467.00p | SI Trade Suspected SELL Trade |
16:36:34 - 30-Jun-25 |
| Sell* | 1,937 | 2,467.00p | SI Trade |
16:36:33 - 30-Jun-25 |
| Sell* | 476 | 2,467.00p | SI Trade Suspected SELL Trade |
16:36:31 - 30-Jun-25 |
| Unknown* | 1,348 | 2,467.00p | OTC Trade |
16:35:24 - 30-Jun-25 |
| Unknown* | 73 | 2,467.00p | OTC Trade |
16:35:24 - 30-Jun-25 |
| Sell* | 2,301 | 2,467.00p | SI Trade |
16:35:23 - 30-Jun-25 |
| Sell* | 4,498 | 2,467.00p | Automatic Execution |
16:35:23 - 30-Jun-25 |
| Sell* | 4,498 | 2,467.00p | Automatic Execution |
16:35:23 - 30-Jun-25 |
| Sell* | 1,251,011 | 2,467.00p | Uncrossing Trade |
16:35:23 - 30-Jun-25 |
| Sell* | 1,999 | 2,475.00p | SI Trade |
16:29:59 - 30-Jun-25 |
| Sell* | 1,251 | 2,475.00p | SI Trade |
16:29:57 - 30-Jun-25 |
| Sell* | 244 | 2,476.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 367 | 2,476.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 220 | 2,476.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 214 | 2,476.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 115 | 2,476.00p | Automatic Execution |
16:29:52 - 30-Jun-25 |
| Sell* | 115 | 2,476.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 92 | 2,476.00p | Automatic Execution |
16:29:51 - 30-Jun-25 |
| Sell* | 564 | 2,476.00p | SI Trade |
16:29:45 - 30-Jun-25 |
| Sell* | 8 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 222 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 305 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 206 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 100 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 242 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 223 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 685 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 61 | 2,476.00p | Automatic Execution |
16:29:45 - 30-Jun-25 |
| Sell* | 3,864 | 2,476.00p | SI Trade |
16:29:44 - 30-Jun-25 |
| Buy* | 685 | 2,477.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Buy* | 268 | 2,477.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Buy* | 370 | 2,477.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Buy* | 245 | 2,477.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 365 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 230 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 232 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 305 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 685 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 219 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 100 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 69 | 2,476.00p | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Unknown* | 89 | 2,476.00p | OTC Trade |
16:29:29 - 30-Jun-25 |
| Sell* | 685 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 190 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 685 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 70 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 685 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 131 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 109 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 234 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Buy* | 685 | 2,477.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 150 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 230 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 192 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 195 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 373 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 548 | 2,476.00p | Automatic Execution |
16:29:27 - 30-Jun-25 |
| Sell* | 685 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 100 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 230 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 190 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 188 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Sell* | 213 | 2,477.00p | Automatic Execution |
16:29:23 - 30-Jun-25 |
| Buy* | 550 | 2,478.00p | SI Trade |
16:29:20 - 30-Jun-25 |
| Buy* | 376 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 685 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 21 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Buy* | 233 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 48 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 230 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Sell* | 685 | 2,478.00p | Automatic Execution |
16:29:20 - 30-Jun-25 |
| Unknown* | 56 | 2,478.00p | OTC Trade |
16:29:18 - 30-Jun-25 |
| Sell* | 840 | 2,478.00p | SI Trade |
16:29:00 - 30-Jun-25 |
| Unknown* | 1,783 | 2,478.00p | SI Trade |
16:28:58 - 30-Jun-25 |
| Sell* | 367 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Sell* | 685 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Sell* | 20 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Sell* | 90 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 215 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 15 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 719 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 253 | 2,478.00p | Automatic Execution |
16:28:58 - 30-Jun-25 |
| Buy* | 33 | 2,478.00p | SI Trade |
16:28:51 - 30-Jun-25 |
| Sell* | 400 | 2,477.00p | Automatic Execution |
16:28:38 - 30-Jun-25 |
| Buy* | 153 | 2,478.00p | Automatic Execution |
16:28:23 - 30-Jun-25 |
| Buy* | 248 | 2,478.00p | Automatic Execution |
16:28:10 - 30-Jun-25 |
| Sell* | 548 | 2,478.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 363 | 2,478.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Buy* | 242 | 2,478.00p | Automatic Execution |
16:28:04 - 30-Jun-25 |
| Sell* | 548 | 2,478.00p | Automatic Execution |
16:27:48 - 30-Jun-25 |
| Sell* | 107 | 2,478.00p | Automatic Execution |
16:27:48 - 30-Jun-25 |
| Sell* | 250 | 2,478.00p | Automatic Execution |
16:27:48 - 30-Jun-25 |
| Sell* | 180 | 2,478.00p | Automatic Execution |
16:27:46 - 30-Jun-25 |
| Sell* | 364 | 2,479.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 204 | 2,479.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 1,132 | 2,479.00p | Automatic Execution |
16:27:30 - 30-Jun-25 |
| Buy* | 145 | 2,478.00p | Automatic Execution |
16:27:13 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:27:11 - 30-Jun-25 |
| Buy* | 371 | 2,478.00p | Automatic Execution |
16:27:03 - 30-Jun-25 |
| Buy* | 163 | 2,478.00p | Automatic Execution |
16:27:03 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:27:03 - 30-Jun-25 |
| Unknown* | 47 | 2,477.00p | OTC Trade |
16:26:34 - 30-Jun-25 |
| Buy* | 375 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 548 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 373 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 190 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 203 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 223 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 34 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 192 | 2,478.00p | Automatic Execution |
16:26:23 - 30-Jun-25 |
| Sell* | 62 | 2,479.00p | Automatic Execution |
16:25:37 - 30-Jun-25 |
| Buy* | 3 | 2,479.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Buy* | 100 | 2,479.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Buy* | 869 | 2,479.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Buy* | 548 | 2,479.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Buy* | 175 | 2,479.00p | Automatic Execution |
16:25:36 - 30-Jun-25 |
| Sell* | 548 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 63 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 163 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 386 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 199 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 503 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 200 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Sell* | 219 | 2,478.00p | Automatic Execution |
16:25:29 - 30-Jun-25 |
| Buy* | 140 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Buy* | 190 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Buy* | 548 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 60 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 41 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 98 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 394 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 162 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Sell* | 37 | 2,479.00p | Automatic Execution |
16:25:22 - 30-Jun-25 |
| Unknown* | 96 | 2,478.50p | SI Trade |
16:25:16 - 30-Jun-25 |
| Buy* | 140 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 100 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 310 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 28 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 26 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 79 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 105 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 88 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 28 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 103 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 71 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 74 | 2,479.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 73 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 25 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 232 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 102 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Sell* | 215 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Sell* | 148 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Sell* | 102 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 87 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 176 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Buy* | 178 | 2,478.00p | Automatic Execution |
16:25:16 - 30-Jun-25 |
| Sell* | 278 | 2,478.00p | Automatic Execution |
16:24:32 - 30-Jun-25 |
| Sell* | 548 | 2,478.00p | Automatic Execution |
16:24:32 - 30-Jun-25 |
| Buy* | 307 | 2,478.00p | Automatic Execution |
16:24:30 - 30-Jun-25 |
| Buy* | 313 | 2,478.00p | Automatic Execution |
16:23:58 - 30-Jun-25 |
| Buy* | 230 | 2,478.00p | Automatic Execution |
16:23:57 - 30-Jun-25 |
| Sell* | 381 | 2,478.00p | Automatic Execution |
16:23:41 - 30-Jun-25 |
| Buy* | 911 | 2,478.00p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 388 | 2,478.00p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Buy* | 642 | 2,478.00p | Automatic Execution |
16:23:37 - 30-Jun-25 |
| Sell* | 214 | 2,477.00p | Automatic Execution |
16:23:35 - 30-Jun-25 |
| Sell* | 218 | 2,477.00p | Automatic Execution |
16:23:35 - 30-Jun-25 |
| Sell* | 224 | 2,477.00p | Automatic Execution |
16:23:35 - 30-Jun-25 |
| Sell* | 230 | 2,477.00p | Automatic Execution |
16:23:35 - 30-Jun-25 |
| Buy* | 15 | 2,477.6917p | Ordinary |
16:23:34 - 30-Jun-25 |
| Unknown* | 56 | 2,477.00p | OTC Trade |
16:23:20 - 30-Jun-25 |
| Buy* | 548 | 2,478.00p | Automatic Execution |
16:22:34 - 30-Jun-25 |
| Buy* | 160 | 2,478.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Buy* | 500 | 2,478.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Sell* | 340 | 2,478.00p | Automatic Execution |
16:22:28 - 30-Jun-25 |
| Buy* | 7 | 2,479.00p | Automatic Execution |
16:21:47 - 30-Jun-25 |
| Buy* | 340 | 2,479.00p | Automatic Execution |
16:21:43 - 30-Jun-25 |
| Buy* | 250 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 88 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 393 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 225 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 204 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 204 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 548 | 2,479.00p | Automatic Execution |
16:21:27 - 30-Jun-25 |
| Sell* | 53 | 2,479.00p | Automatic Execution |
16:21:04 - 30-Jun-25 |
| Sell* | 192 | 2,479.00p | Automatic Execution |
16:21:04 - 30-Jun-25 |
| Sell* | 146 | 2,479.00p | Automatic Execution |
16:21:04 - 30-Jun-25 |