Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 849,872 2,164.00p Suspected BUY Trade
 16:35:27 - 25-Mar-26
Sell* 19 2,160.00p Automatic Execution
 16:29:51 - 25-Mar-26
Sell* 341 2,160.00p Automatic Execution
 16:29:51 - 25-Mar-26
Buy* 460 2,161.00p Automatic Execution
 16:29:51 - 25-Mar-26
Buy* 269 2,162.00p Automatic Execution
 16:29:47 - 25-Mar-26
Buy* 920 2,161.00p Automatic Execution
 16:29:45 - 25-Mar-26
Buy* 752 2,161.00p Automatic Execution
 16:29:45 - 25-Mar-26
Sell* 334 2,160.00p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 624 2,160.00p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 9 2,160.00p Automatic Execution
 16:29:30 - 25-Mar-26
Sell* 50 2,160.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 43 2,160.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 479 2,160.00p Automatic Execution
 16:29:27 - 25-Mar-26
Sell* 742 2,160.00p Automatic Execution
 16:29:27 - 25-Mar-26
Buy* 586 2,160.00p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 1,331 2,160.00p Automatic Execution
 16:28:50 - 25-Mar-26
Buy* 678 2,160.00p Automatic Execution
 16:28:50 - 25-Mar-26
Sell* 209 2,159.00p Automatic Execution
 16:28:09 - 25-Mar-26
Sell* 34 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 38 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 380 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 346 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 155 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 129 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 263 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Sell* 99 2,159.00p Automatic Execution
 16:28:02 - 25-Mar-26
Buy* 122 2,160.00p Automatic Execution
 16:27:52 - 25-Mar-26
Sell* 711 2,159.00p Automatic Execution
 16:27:49 - 25-Mar-26
Sell* 742 2,159.00p Automatic Execution
 16:27:49 - 25-Mar-26
Sell* 742 2,159.00p Automatic Execution
 16:27:49 - 25-Mar-26
Sell* 150 2,159.00p Automatic Execution
 16:27:49 - 25-Mar-26
Unknown* 0 2,160.00p SI Trade
 16:27:23 - 25-Mar-26
Sell* 293 2,159.00p Automatic Execution
 16:27:13 - 25-Mar-26
Sell* 742 2,159.00p Automatic Execution
 16:27:13 - 25-Mar-26
Sell* 31 2,159.00p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 34 2,159.00p Automatic Execution
 16:27:10 - 25-Mar-26
Sell* 742 2,160.00p Automatic Execution
 16:27:09 - 25-Mar-26
Buy* 507 2,160.00p Automatic Execution
 16:26:50 - 25-Mar-26
Buy* 408 2,160.00p Automatic Execution
 16:26:50 - 25-Mar-26
Sell* 208 2,160.00p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 408 2,160.00p Automatic Execution
 16:26:49 - 25-Mar-26
Buy* 742 2,160.00p Automatic Execution
 16:26:48 - 25-Mar-26
Buy* 827 2,160.00p Automatic Execution
 16:26:48 - 25-Mar-26
Buy* 408 2,160.00p Automatic Execution
 16:26:48 - 25-Mar-26
Buy* 6 2,160.00p Ordinary
 16:26:45 - 25-Mar-26
Buy* 195 2,159.00p Automatic Execution
 16:26:33 - 25-Mar-26
Buy* 742 2,159.00p Automatic Execution
 16:26:33 - 25-Mar-26
Unknown* 0 2,160.00p SI Trade
 16:26:23 - 25-Mar-26
Unknown* 0 2,160.00p SI Trade
 16:26:16 - 25-Mar-26
Buy* 211 2,160.00p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 34 2,160.00p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 29 2,160.00p Automatic Execution
 16:26:14 - 25-Mar-26
Sell* 742 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 353 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 742 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 366 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 483 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Sell* 203 2,161.00p Automatic Execution
 16:25:47 - 25-Mar-26
Buy* 123 2,161.00p Automatic Execution
 16:25:35 - 25-Mar-26
Sell* 509 2,160.00p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 494 2,160.00p Automatic Execution
 16:25:21 - 25-Mar-26
Buy* 360 2,160.00p Automatic Execution
 16:25:21 - 25-Mar-26
Sell* 742 2,159.00p Automatic Execution
 16:25:16 - 25-Mar-26
Sell* 486 2,159.00p Automatic Execution
 16:25:16 - 25-Mar-26
Sell* 110 2,159.00p Automatic Execution
 16:25:16 - 25-Mar-26
Sell* 679 2,159.00p Automatic Execution
 16:25:11 - 25-Mar-26
Buy* 320 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 25 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 46 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 700 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 42 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 73 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 24 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 23 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 28 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 610 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 132 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 59 2,160.00p Automatic Execution
 16:25:04 - 25-Mar-26
Sell* 348 2,161.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 65 2,161.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 492 2,161.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 742 2,161.00p Automatic Execution
 16:25:02 - 25-Mar-26
Sell* 197 2,161.00p Automatic Execution
 16:25:02 - 25-Mar-26
Buy* 1,004 2,161.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 55 2,161.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 408 2,161.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 1,130 2,160.00p Automatic Execution
 16:25:00 - 25-Mar-26
Sell* 152 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 451 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 742 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 271 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 348 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Sell* 471 2,159.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 473 2,158.00p Automatic Execution
 16:24:47 - 25-Mar-26
Buy* 297 2,158.00p Automatic Execution
 16:24:47 - 25-Mar-26
Sell* 25 2,158.00p Automatic Execution
 16:23:12 - 25-Mar-26
Sell* 29 2,158.00p Automatic Execution
 16:23:12 - 25-Mar-26
Buy* 346 2,158.00p Automatic Execution
 16:23:08 - 25-Mar-26
Buy* 444 2,158.00p Automatic Execution
 16:23:08 - 25-Mar-26
Buy* 45 2,158.00p Automatic Execution
 16:22:57 - 25-Mar-26
Sell* 742 2,157.00p Automatic Execution
 16:22:50 - 25-Mar-26
Buy* 67 2,157.7318p Ordinary
 16:22:48 - 25-Mar-26
Buy* 810 2,157.00p Automatic Execution
 16:22:25 - 25-Mar-26
Buy* 235 2,157.00p Automatic Execution
 16:22:25 - 25-Mar-26
Sell* 474 2,157.00p Automatic Execution
 16:22:20 - 25-Mar-26
Buy* 175 2,157.00p Automatic Execution
 16:22:20 - 25-Mar-26
Buy* 989 2,157.00p Automatic Execution
 16:22:20 - 25-Mar-26
Buy* 180 2,157.00p Automatic Execution
 16:22:20 - 25-Mar-26
Unknown* 0 2,157.00p SI Trade
 16:22:19 - 25-Mar-26
Sell* 26 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 29 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 132 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 110 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 309 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 100 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 497 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 742 2,156.00p Automatic Execution
 16:22:02 - 25-Mar-26
Sell* 284 2,156.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 594 2,156.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 187 2,157.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 611 2,157.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 125 2,157.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 320 2,157.00p Automatic Execution
 16:21:37 - 25-Mar-26
Sell* 367 2,158.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 742 2,158.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 76 2,158.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 85 2,158.00p Automatic Execution
 16:21:28 - 25-Mar-26
Sell* 220 2,157.50p Ordinary
 16:19:11 - 25-Mar-26
Sell* 298 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 527 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 187 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 100 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 122 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 568 2,157.00p Automatic Execution
 16:18:53 - 25-Mar-26
Sell* 597 2,158.00p Automatic Execution
 16:18:47 - 25-Mar-26
Sell* 458 2,158.00p Automatic Execution
 16:18:19 - 25-Mar-26
Sell* 22 2,158.00p Automatic Execution
 16:18:15 - 25-Mar-26
Sell* 23 2,158.00p Automatic Execution
 16:18:15 - 25-Mar-26
Sell* 608 2,158.00p Automatic Execution
 16:18:15 - 25-Mar-26
Sell* 44 2,158.00p Automatic Execution
 16:17:58 - 25-Mar-26
Sell* 27 2,158.00p Automatic Execution
 16:17:57 - 25-Mar-26
Sell* 24 2,158.00p Automatic Execution
 16:17:57 - 25-Mar-26
Sell* 43 2,158.00p Automatic Execution
 16:17:50 - 25-Mar-26
Sell* 50 2,158.00p Automatic Execution
 16:17:50 - 25-Mar-26
Sell* 20 2,158.00p Automatic Execution
 16:17:50 - 25-Mar-26
Buy* 29 2,158.00p Automatic Execution
 16:17:49 - 25-Mar-26
Buy* 79 2,158.00p Automatic Execution
 16:17:49 - 25-Mar-26
Buy* 13 2,158.00p Automatic Execution
 16:17:09 - 25-Mar-26
Buy* 100 2,158.00p Automatic Execution
 16:16:22 - 25-Mar-26
Sell* 45 2,157.00p Automatic Execution
 16:15:33 - 25-Mar-26
Sell* 780 2,157.00p Automatic Execution
 16:15:33 - 25-Mar-26
Sell* 527 2,157.00p Automatic Execution
 16:15:33 - 25-Mar-26
Sell* 228 2,157.00p Automatic Execution
 16:15:33 - 25-Mar-26
Buy* 1,559 2,158.00p SI Trade
 16:15:26 - 25-Mar-26
Buy* 395 2,158.00p Automatic Execution
 16:15:26 - 25-Mar-26
Buy* 13 2,158.00p Automatic Execution
 16:15:26 - 25-Mar-26
Buy* 111 2,158.00p Automatic Execution
 16:14:04 - 25-Mar-26
Buy* 324 2,158.00p Automatic Execution
 16:13:56 - 25-Mar-26
Buy* 75 2,157.3865p Ordinary
 16:13:31 - 25-Mar-26
Sell* 42 2,157.00p Automatic Execution
 16:13:31 - 25-Mar-26
Sell* 594 2,157.00p Automatic Execution
 16:13:31 - 25-Mar-26
Buy* 196 2,158.00p Automatic Execution
 16:12:51 - 25-Mar-26
Buy* 100 2,158.00p Automatic Execution
 16:12:51 - 25-Mar-26
Sell* 594 2,157.00p Automatic Execution
 16:12:43 - 25-Mar-26
Buy* 422 2,157.00p Automatic Execution
 16:12:35 - 25-Mar-26
Buy* 594 2,157.00p Automatic Execution
 16:12:23 - 25-Mar-26
Buy* 100 2,157.00p Automatic Execution
 16:12:23 - 25-Mar-26
Sell* 433 2,156.00p Automatic Execution
 16:12:18 - 25-Mar-26
Sell* 138 2,156.00p Automatic Execution
 16:12:17 - 25-Mar-26
Sell* 138 2,156.00p Automatic Execution
 16:12:17 - 25-Mar-26
Sell* 15 2,156.00p Automatic Execution
 16:11:57 - 25-Mar-26
Sell* 77 2,156.00p Automatic Execution
 16:11:57 - 25-Mar-26
Sell* 100 2,156.00p Automatic Execution
 16:11:55 - 25-Mar-26
Sell* 311 2,156.00p Automatic Execution
 16:11:55 - 25-Mar-26
Sell* 283 2,156.00p Automatic Execution
 16:11:55 - 25-Mar-26
Buy* 120 2,156.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 100 2,156.00p Automatic Execution
 16:11:49 - 25-Mar-26
Buy* 1,892 2,156.00p SI Trade
 16:11:36 - 25-Mar-26
Sell* 63 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Sell* 451 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Sell* 594 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 308 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 983 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 333 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 1,437 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 2,275 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 100 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 526 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Buy* 435 2,155.00p Automatic Execution
 16:11:29 - 25-Mar-26
Sell* 17 2,153.00p SI Trade
 16:11:03 - 25-Mar-26
Buy* 207 2,154.00p Automatic Execution
 16:10:01 - 25-Mar-26
Buy* 37 2,154.00p Automatic Execution
 16:10:01 - 25-Mar-26
Buy* 76 2,153.00p Automatic Execution
 16:09:43 - 25-Mar-26
Buy* 76 2,152.50p Ordinary
 16:09:27 - 25-Mar-26
Buy* 35 2,152.00p Automatic Execution
 16:08:37 - 25-Mar-26
Buy* 171 2,152.00p Automatic Execution
 16:08:37 - 25-Mar-26
Buy* 108 2,152.00p Automatic Execution
 16:08:37 - 25-Mar-26
Buy* 100 2,151.00p Automatic Execution
 16:08:06 - 25-Mar-26
Sell* 38 2,151.00p Automatic Execution
 16:08:06 - 25-Mar-26
Sell* 67 2,151.00p Automatic Execution
 16:08:06 - 25-Mar-26
FTSE 100 Latest
Value10,106.84
Change141.68