| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41,439 | 2,401.00p | SI Trade |
16:44:04 - 19-Dec-25 |
| Sell* | 2,192 | 2,401.00p | Ordinary |
16:42:14 - 19-Dec-25 |
| Sell* | 6,170 | 2,401.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Sell* | 118 | 2,401.00p | Ordinary |
16:42:11 - 19-Dec-25 |
| Sell* | 3,452 | 2,401.00p | SI Trade |
16:36:35 - 19-Dec-25 |
| Sell* | 577 | 2,401.00p | SI Trade |
16:35:10 - 19-Dec-25 |
| Sell* | 650 | 2,401.00p | SI Trade |
16:35:10 - 19-Dec-25 |
| Sell* | 5,258 | 2,401.00p | SI Trade |
16:35:10 - 19-Dec-25 |
| Sell* | 53,365 | 2,401.00p | SI Trade |
16:35:10 - 19-Dec-25 |
| Sell* | 2,406,209 | 2,401.00p | Uncrossing Trade |
16:35:10 - 19-Dec-25 |
| Unknown* | 21 | 2,407.00p | OTC Trade |
16:29:58 - 19-Dec-25 |
| Unknown* | 21 | 2,407.00p | SI Trade |
16:29:58 - 19-Dec-25 |
| Buy* | 277 | 2,408.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 206 | 2,408.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 145 | 2,408.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 219 | 2,408.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Buy* | 159 | 2,408.00p | Automatic Execution |
16:29:55 - 19-Dec-25 |
| Sell* | 86 | 2,407.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 712 | 2,407.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 283 | 2,407.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 72 | 2,407.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Sell* | 100 | 2,407.00p | Automatic Execution |
16:29:43 - 19-Dec-25 |
| Unknown* | 24 | 2,407.50p | SI Trade |
16:29:41 - 19-Dec-25 |
| Unknown* | 107 | 2,407.50p | SI Trade |
16:29:41 - 19-Dec-25 |
| Buy* | 300 | 2,408.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 150 | 2,408.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Buy* | 402 | 2,408.00p | Automatic Execution |
16:29:30 - 19-Dec-25 |
| Unknown* | 33 | 2,407.00p | SI Trade |
16:28:54 - 19-Dec-25 |
| Buy* | 221 | 2,407.00p | Automatic Execution |
16:28:47 - 19-Dec-25 |
| Sell* | 201 | 2,407.00p | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Sell* | 240 | 2,407.00p | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Sell* | 656 | 2,407.00p | Automatic Execution |
16:28:45 - 19-Dec-25 |
| Buy* | 254 | 2,408.00p | Automatic Execution |
16:28:37 - 19-Dec-25 |
| Buy* | 75 | 2,408.00p | SI Trade |
16:28:27 - 19-Dec-25 |
| Sell* | 254 | 2,407.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 474 | 2,407.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 182 | 2,407.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 428 | 2,407.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Sell* | 371 | 2,407.00p | Automatic Execution |
16:28:21 - 19-Dec-25 |
| Buy* | 632 | 2,407.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Buy* | 24 | 2,407.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 40 | 2,407.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 201 | 2,407.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 259 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 190 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 217 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 462 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 371 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 122 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 100 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 54 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 59 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Sell* | 907 | 2,408.00p | Automatic Execution |
16:28:19 - 19-Dec-25 |
| Buy* | 710 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 275 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 100 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 554 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 130 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 656 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 358 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Buy* | 290 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 194 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 211 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 445 | 2,409.00p | Automatic Execution |
16:28:11 - 19-Dec-25 |
| Sell* | 496 | 2,409.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 160 | 2,409.00p | Automatic Execution |
16:28:05 - 19-Dec-25 |
| Sell* | 100 | 2,409.00p | Automatic Execution |
16:27:36 - 19-Dec-25 |
| Sell* | 330 | 2,409.00p | Automatic Execution |
16:27:36 - 19-Dec-25 |
| Sell* | 11 | 2,409.00p | Automatic Execution |
16:27:36 - 19-Dec-25 |
| Sell* | 645 | 2,409.00p | Automatic Execution |
16:27:36 - 19-Dec-25 |
| Sell* | 190 | 2,409.00p | Automatic Execution |
16:27:36 - 19-Dec-25 |
| Unknown* | 44 | 2,409.50p | OTC Trade |
16:27:33 - 19-Dec-25 |
| Unknown* | 44 | 2,409.50p | SI Trade |
16:27:33 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 190 | 2,409.00p | Automatic Execution |
16:27:09 - 19-Dec-25 |
| Sell* | 280 | 2,409.00p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Sell* | 189 | 2,409.00p | Automatic Execution |
16:27:03 - 19-Dec-25 |
| Sell* | 355 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 139 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 50 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 14 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 100 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 531 | 2,409.00p | Automatic Execution |
16:27:01 - 19-Dec-25 |
| Sell* | 125 | 2,409.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Sell* | 139 | 2,409.00p | Automatic Execution |
16:26:59 - 19-Dec-25 |
| Sell* | 50 | 2,409.00p | Automatic Execution |
16:26:57 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:26:56 - 19-Dec-25 |
| Sell* | 188 | 2,409.00p | Automatic Execution |
16:26:56 - 19-Dec-25 |
| Sell* | 188 | 2,409.00p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Sell* | 153 | 2,409.00p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Sell* | 292 | 2,409.00p | Automatic Execution |
16:26:54 - 19-Dec-25 |
| Sell* | 364 | 2,409.00p | Automatic Execution |
16:26:53 - 19-Dec-25 |
| Buy* | 301 | 2,410.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 177 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 187 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 109 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 173 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 384 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 448 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Sell* | 272 | 2,409.00p | Automatic Execution |
16:26:52 - 19-Dec-25 |
| Unknown* | 1,415 | 2,409.50p | SI Trade |
16:26:48 - 19-Dec-25 |
| Buy* | 172 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Buy* | 750 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Buy* | 656 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Sell* | 17 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Sell* | 370 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Sell* | 185 | 2,409.00p | Automatic Execution |
16:26:48 - 19-Dec-25 |
| Unknown* | 1,758 | 2,409.00p | SI Trade |
16:26:38 - 19-Dec-25 |
| Sell* | 183 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Sell* | 656 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 376 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 181 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 104 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 750 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 184 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 192 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 216 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 64 | 2,409.00p | Automatic Execution |
16:26:38 - 19-Dec-25 |
| Buy* | 44 | 2,409.00p | Automatic Execution |
16:26:37 - 19-Dec-25 |
| Buy* | 34 | 2,409.00p | SI Trade |
16:26:36 - 19-Dec-25 |
| Unknown* | 287 | 2,409.00p | OTC Trade |
16:26:35 - 19-Dec-25 |
| Buy* | 287 | 2,409.00p | SI Trade |
16:26:35 - 19-Dec-25 |
| Sell* | 1,542 | 2,407.50p | SI Trade |
16:26:30 - 19-Dec-25 |
| Buy* | 10 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 373 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 122 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 750 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 141 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 61 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 54 | 2,408.00p | Automatic Execution |
16:26:30 - 19-Dec-25 |
| Buy* | 91 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 253 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 162 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 62 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 656 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 28 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 19 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Buy* | 24 | 2,408.00p | Automatic Execution |
16:26:04 - 19-Dec-25 |
| Unknown* | 2,120 | 2,407.50p | SI Trade |
16:26:01 - 19-Dec-25 |
| Unknown* | 302 | 2,407.50p | SI Trade |
16:25:51 - 19-Dec-25 |
| Buy* | 630 | 2,408.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 345 | 2,408.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 311 | 2,408.00p | Automatic Execution |
16:25:49 - 19-Dec-25 |
| Buy* | 769 | 2,408.00p | SI Trade |
16:25:48 - 19-Dec-25 |
| Sell* | 50 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Buy* | 656 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 140 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 19 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 18 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 137 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 374 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Sell* | 656 | 2,408.00p | Automatic Execution |
16:25:48 - 19-Dec-25 |
| Unknown* | 0 | 2,408.00p | SI Trade |
16:25:46 - 19-Dec-25 |
| Sell* | 1,757 | 2,407.50p | SI Trade |
16:25:46 - 19-Dec-25 |
| Sell* | 656 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Sell* | 75 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Sell* | 134 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Buy* | 141 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Buy* | 67 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Buy* | 80 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Buy* | 281 | 2,408.00p | Automatic Execution |
16:25:46 - 19-Dec-25 |
| Unknown* | 1,107 | 2,407.50p | SI Trade |
16:25:41 - 19-Dec-25 |
| Sell* | 15 | 2,407.4396p | Ordinary |
16:25:20 - 19-Dec-25 |
| Buy* | 184 | 2,408.00p | Automatic Execution |
16:25:17 - 19-Dec-25 |
| Unknown* | 184 | 2,407.50p | SI Trade |
16:25:09 - 19-Dec-25 |
| Unknown* | 282 | 2,407.50p | SI Trade |
16:25:07 - 19-Dec-25 |
| Unknown* | 282 | 2,407.50p | OTC Trade |
16:25:07 - 19-Dec-25 |
| Unknown* | 4 | 2,407.50p | SI Trade |
16:24:44 - 19-Dec-25 |
| Sell* | 71 | 2,407.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 432 | 2,407.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 374 | 2,408.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 32 | 2,408.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Sell* | 624 | 2,408.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Buy* | 10 | 2,408.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Buy* | 52 | 2,408.00p | Automatic Execution |
16:24:30 - 19-Dec-25 |
| Buy* | 32 | 2,408.00p | SI Trade |
16:23:57 - 19-Dec-25 |
| Buy* | 103 | 2,408.00p | Automatic Execution |
16:23:37 - 19-Dec-25 |
| Buy* | 79 | 2,408.00p | Automatic Execution |
16:23:37 - 19-Dec-25 |
| Buy* | 129 | 2,408.00p | Automatic Execution |
16:23:37 - 19-Dec-25 |
| Sell* | 656 | 2,408.00p | Automatic Execution |
16:23:31 - 19-Dec-25 |
| Sell* | 167 | 2,408.00p | Automatic Execution |
16:23:31 - 19-Dec-25 |
| Sell* | 159 | 2,408.00p | Automatic Execution |
16:23:29 - 19-Dec-25 |
| Sell* | 26 | 2,408.00p | Automatic Execution |
16:23:29 - 19-Dec-25 |
| Buy* | 41 | 2,409.00p | SI Trade |
16:23:29 - 19-Dec-25 |
| Sell* | 2 | 2,408.00p | SI Trade |
16:23:28 - 19-Dec-25 |
| Sell* | 307 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Sell* | 656 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 656 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 940 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 453 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 239 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 353 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Buy* | 303 | 2,408.00p | Automatic Execution |
16:23:28 - 19-Dec-25 |
| Sell* | 931 | 2,407.00p | Automatic Execution |
16:23:27 - 19-Dec-25 |
| Sell* | 62 | 2,407.00p | Automatic Execution |
16:23:27 - 19-Dec-25 |
| Sell* | 931 | 2,407.00p | Automatic Execution |
16:23:27 - 19-Dec-25 |
| Sell* | 62 | 2,407.00p | Automatic Execution |
16:23:27 - 19-Dec-25 |