| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Sell* | 163 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Sell* | 425 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Sell* | 584 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Sell* | 147 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 210 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 152 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 485 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 141 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 1 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 102 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Buy* | 95 | 2,343.00p | Automatic Execution |
14:39:45 - 01-Dec-25 |
| Sell* | 200 | 2,343.00p | Automatic Execution |
14:38:41 - 01-Dec-25 |
| Sell* | 92 | 2,343.00p | Automatic Execution |
14:38:41 - 01-Dec-25 |
| Sell* | 248 | 2,343.00p | Automatic Execution |
14:38:41 - 01-Dec-25 |
| Buy* | 406 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Buy* | 425 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 196 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 94 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 278 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 278 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 350 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 264 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 162 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 155 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Sell* | 199 | 2,344.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Buy* | 408 | 2,345.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Buy* | 195 | 2,345.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Buy* | 186 | 2,345.00p | Automatic Execution |
14:38:29 - 01-Dec-25 |
| Buy* | 4 | 2,345.00p | SI Trade |
14:38:20 - 01-Dec-25 |
| Buy* | 77 | 2,344.00p | Automatic Execution |
14:37:56 - 01-Dec-25 |
| Buy* | 98 | 2,344.00p | Automatic Execution |
14:37:56 - 01-Dec-25 |
| Buy* | 7 | 2,344.00p | Automatic Execution |
14:37:56 - 01-Dec-25 |
| Buy* | 114 | 2,344.00p | Automatic Execution |
14:37:56 - 01-Dec-25 |
| Buy* | 11 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 57 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 93 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 9 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 133 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 178 | 2,343.00p | Automatic Execution |
14:37:35 - 01-Dec-25 |
| Buy* | 38 | 2,343.00p | Automatic Execution |
14:37:08 - 01-Dec-25 |
| Buy* | 188 | 2,343.00p | Automatic Execution |
14:37:08 - 01-Dec-25 |
| Buy* | 170 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 87 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 91 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 517 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 177 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 358 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 69 | 2,342.00p | Automatic Execution |
14:36:59 - 01-Dec-25 |
| Buy* | 77 | 2,341.04p | Ordinary |
14:36:46 - 01-Dec-25 |
| Buy* | 204 | 2,341.00p | Automatic Execution |
14:36:09 - 01-Dec-25 |
| Buy* | 219 | 2,341.00p | Automatic Execution |
14:36:09 - 01-Dec-25 |
| Buy* | 221 | 2,341.00p | Automatic Execution |
14:36:09 - 01-Dec-25 |
| Buy* | 192 | 2,341.00p | Automatic Execution |
14:35:32 - 01-Dec-25 |
| Buy* | 57 | 2,341.00p | Automatic Execution |
14:35:32 - 01-Dec-25 |
| Buy* | 84 | 2,340.00p | Automatic Execution |
14:35:09 - 01-Dec-25 |
| Buy* | 15 | 2,340.00p | Automatic Execution |
14:35:09 - 01-Dec-25 |
| Buy* | 116 | 2,340.00p | Automatic Execution |
14:35:09 - 01-Dec-25 |
| Buy* | 285 | 2,340.00p | Automatic Execution |
14:35:09 - 01-Dec-25 |
| Buy* | 192 | 2,340.00p | Automatic Execution |
14:35:09 - 01-Dec-25 |
| Buy* | 100 | 2,339.00p | Automatic Execution |
14:34:32 - 01-Dec-25 |
| Buy* | 92 | 2,339.00p | Automatic Execution |
14:34:32 - 01-Dec-25 |
| Buy* | 152 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 187 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 3 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 3 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 382 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 24 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 145 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 69 | 2,339.00p | Automatic Execution |
14:34:28 - 01-Dec-25 |
| Buy* | 222 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 144 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 119 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 115 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 497 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 188 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Buy* | 151 | 2,338.00p | Automatic Execution |
14:34:27 - 01-Dec-25 |
| Sell* | 116 | 2,338.00p | Automatic Execution |
14:34:06 - 01-Dec-25 |
| Sell* | 17 | 2,338.00p | Automatic Execution |
14:34:06 - 01-Dec-25 |
| Sell* | 24 | 2,338.00p | Automatic Execution |
14:34:06 - 01-Dec-25 |
| Sell* | 298 | 2,338.00p | Automatic Execution |
14:34:06 - 01-Dec-25 |
| Buy* | 1,100 | 2,338.6444p | Ordinary |
14:33:43 - 01-Dec-25 |
| Sell* | 77 | 2,339.00p | Automatic Execution |
14:33:42 - 01-Dec-25 |
| Sell* | 80 | 2,339.354p | Ordinary |
14:33:27 - 01-Dec-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
14:33:27 - 01-Dec-25 |
| Buy* | 1 | 2,340.00p | SI Trade |
14:33:27 - 01-Dec-25 |
| Unknown* | 130 | 2,340.00p | SI Trade |
14:33:16 - 01-Dec-25 |
| Sell* | 412 | 2,340.00p | Automatic Execution |
14:33:16 - 01-Dec-25 |
| Sell* | 226 | 2,340.00p | Automatic Execution |
14:33:16 - 01-Dec-25 |
| Buy* | 31 | 2,341.00p | Automatic Execution |
14:33:01 - 01-Dec-25 |
| Sell* | 88 | 2,341.00p | Automatic Execution |
14:33:01 - 01-Dec-25 |
| Sell* | 221 | 2,342.00p | Automatic Execution |
14:32:45 - 01-Dec-25 |
| Sell* | 343 | 2,342.00p | SI Trade |
14:32:18 - 01-Dec-25 |
| Sell* | 194 | 2,342.00p | SI Trade |
14:31:54 - 01-Dec-25 |
| Sell* | 286 | 2,342.00p | SI Trade |
14:31:53 - 01-Dec-25 |
| Sell* | 81 | 2,343.00p | Automatic Execution |
14:31:51 - 01-Dec-25 |
| Sell* | 264 | 2,343.00p | Automatic Execution |
14:31:51 - 01-Dec-25 |
| Sell* | 375 | 2,343.00p | Automatic Execution |
14:31:51 - 01-Dec-25 |
| Sell* | 183 | 2,343.00p | SI Trade |
14:31:49 - 01-Dec-25 |
| Sell* | 98 | 2,344.00p | Automatic Execution |
14:31:47 - 01-Dec-25 |
| Sell* | 98 | 2,344.00p | Automatic Execution |
14:31:47 - 01-Dec-25 |
| Sell* | 840 | 2,344.00p | Automatic Execution |
14:31:47 - 01-Dec-25 |
| Buy* | 27 | 2,344.00p | Automatic Execution |
14:31:45 - 01-Dec-25 |
| Buy* | 182 | 2,344.00p | Automatic Execution |
14:31:45 - 01-Dec-25 |
| Buy* | 188 | 2,344.00p | Automatic Execution |
14:31:45 - 01-Dec-25 |
| Buy* | 223 | 2,344.00p | Automatic Execution |
14:31:40 - 01-Dec-25 |
| Buy* | 180 | 2,344.00p | Automatic Execution |
14:31:40 - 01-Dec-25 |
| Buy* | 38 | 2,344.00p | Automatic Execution |
14:31:40 - 01-Dec-25 |
| Buy* | 370 | 2,344.00p | Automatic Execution |
14:31:40 - 01-Dec-25 |
| Unknown* | 0 | 2,344.00p | SI Trade |
14:31:29 - 01-Dec-25 |
| Sell* | 122 | 2,344.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 339 | 2,344.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 229 | 2,344.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 561 | 2,344.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 840 | 2,344.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 41 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 393 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 460 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 200 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 133 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 260 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Sell* | 200 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 296 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 103 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 131 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 334 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 36 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 186 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 8 | 2,345.00p | Automatic Execution |
14:31:29 - 01-Dec-25 |
| Buy* | 76 | 2,344.00p | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Buy* | 323 | 2,344.00p | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Buy* | 325 | 2,344.00p | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Buy* | 110 | 2,344.00p | Automatic Execution |
14:31:11 - 01-Dec-25 |
| Sell* | 168 | 2,343.00p | SI Trade |
14:30:45 - 01-Dec-25 |
| Sell* | 6 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Sell* | 424 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Sell* | 565 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Buy* | 117 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Buy* | 231 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Buy* | 116 | 2,344.00p | Automatic Execution |
14:30:40 - 01-Dec-25 |
| Sell* | 1,162 | 2,342.40p | Ordinary |
14:30:39 - 01-Dec-25 |
| Unknown* | 0 | 2,345.00p | SI Trade |
14:29:33 - 01-Dec-25 |
| Sell* | 6 | 2,344.00p | Automatic Execution |
14:29:00 - 01-Dec-25 |
| Buy* | 438 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 296 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 105 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 15 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 252 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 27 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Sell* | 295 | 2,344.00p | Automatic Execution |
14:28:15 - 01-Dec-25 |
| Buy* | 232 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Buy* | 62 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Buy* | 84 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Buy* | 454 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Buy* | 461 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Buy* | 425 | 2,345.00p | Automatic Execution |
14:26:21 - 01-Dec-25 |
| Sell* | 206 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Sell* | 53 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 119 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 96 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 191 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 222 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 120 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 261 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 450 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 344 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 165 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 67 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Buy* | 392 | 2,345.00p | Automatic Execution |
14:24:53 - 01-Dec-25 |
| Sell* | 47 | 2,345.00p | Automatic Execution |
14:24:05 - 01-Dec-25 |
| Sell* | 144 | 2,345.00p | Automatic Execution |
14:24:05 - 01-Dec-25 |
| Sell* | 226 | 2,345.00p | Automatic Execution |
14:24:05 - 01-Dec-25 |
| Sell* | 84 | 2,345.00p | Automatic Execution |
14:24:05 - 01-Dec-25 |
| Sell* | 83 | 2,345.00p | Automatic Execution |
14:24:05 - 01-Dec-25 |
| Sell* | 135 | 2,345.00p | SI Trade |
14:23:46 - 01-Dec-25 |
| Sell* | 172 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 32 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 199 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 326 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 391 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 209 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 575 | 2,346.00p | Automatic Execution |
14:23:41 - 01-Dec-25 |
| Sell* | 188 | 2,346.00p | SI Trade |
14:22:39 - 01-Dec-25 |
| Sell* | 207 | 2,346.00p | SI Trade |
14:22:38 - 01-Dec-25 |
| Sell* | 332 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Sell* | 86 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Sell* | 361 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 109 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 84 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 139 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 86 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 99 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 389 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 198 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 440 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 475 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 170 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Buy* | 118 | 2,347.00p | Automatic Execution |
14:22:34 - 01-Dec-25 |
| Sell* | 116 | 2,345.00p | SI Trade |
14:21:50 - 01-Dec-25 |
| Sell* | 166 | 2,346.00p | Automatic Execution |
14:21:21 - 01-Dec-25 |