| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 989 | 2,141.50p | SI Trade Negotiated Trade |
17:18:18 - 06-Feb-26 |
| Buy* | 60 | 2,125.00p | Automatic Execution |
16:35:52 - 06-Feb-26 |
| Buy* | 533 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 3,094 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 4 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,070 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,995 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 3 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 3,678 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 97 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 2 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 8,494 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,466 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,891 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 179 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 509 | 2,125.00p | SI Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 1,684,919 | 2,125.00p | Suspected BUY Trade |
16:35:22 - 06-Feb-26 |
| Sell* | 290 | 2,130.785p | Ordinary |
16:29:44 - 06-Feb-26 |
| Sell* | 700 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 277 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 238 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 256 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 355 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 600 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Sell* | 340 | 2,130.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 289 | 2,131.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 179 | 2,131.00p | Automatic Execution |
16:29:34 - 06-Feb-26 |
| Buy* | 23 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 39 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 374 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 398 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 285 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 62 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 700 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 242 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 118 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 239 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 262 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Sell* | 109 | 2,131.00p | Automatic Execution |
16:29:30 - 06-Feb-26 |
| Buy* | 58 | 2,131.589p | Ordinary |
16:29:26 - 06-Feb-26 |
| Sell* | 182 | 2,132.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 182 | 2,132.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 72 | 2,132.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 18 | 2,132.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Buy* | 72 | 2,132.00p | Automatic Execution |
16:29:15 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:29:07 - 06-Feb-26 |
| Sell* | 167 | 2,132.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Sell* | 76 | 2,132.00p | Automatic Execution |
16:29:07 - 06-Feb-26 |
| Unknown* | 0 | 2,132.00p | SI Trade |
16:28:58 - 06-Feb-26 |
| Sell* | 42 | 2,132.00p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Unknown* | 152 | 2,132.50p | SI Trade |
16:28:54 - 06-Feb-26 |
| Sell* | 27 | 2,133.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Sell* | 37 | 2,133.00p | Automatic Execution |
16:28:51 - 06-Feb-26 |
| Buy* | 72 | 2,133.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 145 | 2,133.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Buy* | 119 | 2,133.00p | Automatic Execution |
16:28:50 - 06-Feb-26 |
| Sell* | 154 | 2,132.50p | SI Trade |
16:28:49 - 06-Feb-26 |
| Unknown* | 148 | 2,132.50p | SI Trade |
16:28:44 - 06-Feb-26 |
| Sell* | 41 | 2,132.00p | Automatic Execution |
16:28:44 - 06-Feb-26 |
| Unknown* | 0 | 2,133.00p | SI Trade |
16:28:39 - 06-Feb-26 |
| Sell* | 43 | 2,132.00p | Automatic Execution |
16:28:33 - 06-Feb-26 |
| Sell* | 77 | 2,133.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 121 | 2,133.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 54 | 2,133.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 108 | 2,133.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 1,130 | 2,133.00p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Sell* | 43 | 2,133.00p | Automatic Execution |
16:28:22 - 06-Feb-26 |
| Sell* | 241 | 2,133.00p | SI Trade |
16:28:21 - 06-Feb-26 |
| Sell* | 44 | 2,133.00p | Automatic Execution |
16:28:11 - 06-Feb-26 |
| Sell* | 762 | 2,133.00p | SI Trade |
16:28:10 - 06-Feb-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
16:28:09 - 06-Feb-26 |
| Sell* | 47 | 2,133.00p | Automatic Execution |
16:28:00 - 06-Feb-26 |
| Sell* | 83 | 2,133.00p | SI Trade |
16:27:59 - 06-Feb-26 |
| Sell* | 67 | 2,133.00p | SI Trade |
16:27:56 - 06-Feb-26 |
| Buy* | 193 | 2,134.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 65 | 2,133.00p | SI Trade |
16:27:53 - 06-Feb-26 |
| Sell* | 67 | 2,133.00p | SI Trade |
16:27:50 - 06-Feb-26 |
| Sell* | 52 | 2,133.00p | Automatic Execution |
16:27:48 - 06-Feb-26 |
| Sell* | 66 | 2,133.00p | SI Trade |
16:27:46 - 06-Feb-26 |
| Sell* | 80 | 2,133.00p | SI Trade |
16:27:43 - 06-Feb-26 |
| Buy* | 4 | 2,134.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Buy* | 163 | 2,134.00p | Automatic Execution |
16:27:41 - 06-Feb-26 |
| Sell* | 77 | 2,133.00p | SI Trade |
16:27:40 - 06-Feb-26 |
| Sell* | 91 | 2,133.00p | SI Trade |
16:27:37 - 06-Feb-26 |
| Sell* | 41 | 2,133.00p | Automatic Execution |
16:27:34 - 06-Feb-26 |
| Sell* | 76 | 2,133.00p | SI Trade |
16:27:34 - 06-Feb-26 |
| Sell* | 67 | 2,133.00p | SI Trade |
16:27:30 - 06-Feb-26 |
| Sell* | 79 | 2,133.00p | SI Trade |
16:27:28 - 06-Feb-26 |
| Sell* | 78 | 2,133.00p | SI Trade |
16:27:25 - 06-Feb-26 |
| Sell* | 42 | 2,133.00p | Automatic Execution |
16:27:23 - 06-Feb-26 |
| Sell* | 78 | 2,133.00p | SI Trade |
16:27:22 - 06-Feb-26 |
| Sell* | 65 | 2,133.00p | SI Trade |
16:27:18 - 06-Feb-26 |
| Sell* | 75 | 2,133.00p | SI Trade |
16:27:16 - 06-Feb-26 |
| Sell* | 77 | 2,133.00p | SI Trade |
16:27:13 - 06-Feb-26 |
| Sell* | 52 | 2,133.00p | Automatic Execution |
16:27:12 - 06-Feb-26 |
| Sell* | 79 | 2,133.00p | SI Trade |
16:27:10 - 06-Feb-26 |
| Buy* | 159 | 2,135.00p | Automatic Execution |
16:27:08 - 06-Feb-26 |
| Sell* | 456 | 2,134.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 338 | 2,134.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Buy* | 116 | 2,134.00p | Automatic Execution |
16:27:00 - 06-Feb-26 |
| Sell* | 83 | 2,133.00p | SI Trade |
16:27:00 - 06-Feb-26 |
| Unknown* | 0 | 2,134.00p | SI Trade |
16:26:59 - 06-Feb-26 |
| Sell* | 41 | 2,133.00p | Automatic Execution |
16:26:59 - 06-Feb-26 |
| Buy* | 7 | 2,134.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 331 | 2,134.00p | Automatic Execution |
16:26:58 - 06-Feb-26 |
| Buy* | 461 | 2,134.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 512 | 2,134.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Buy* | 468 | 2,134.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 41 | 2,133.00p | Automatic Execution |
16:26:48 - 06-Feb-26 |
| Sell* | 468 | 2,134.00p | Automatic Execution |
16:26:44 - 06-Feb-26 |
| Unknown* | 5 | 2,134.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 468 | 2,134.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 41 | 2,133.00p | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Sell* | 268 | 2,134.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Sell* | 200 | 2,134.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 876 | 2,134.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 65 | 2,134.00p | Automatic Execution |
16:26:34 - 06-Feb-26 |
| Buy* | 114 | 2,134.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 398 | 2,134.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Buy* | 468 | 2,134.00p | Automatic Execution |
16:26:31 - 06-Feb-26 |
| Sell* | 65 | 2,133.00p | SI Trade |
16:26:30 - 06-Feb-26 |
| Sell* | 82 | 2,133.00p | SI Trade |
16:26:28 - 06-Feb-26 |
| Sell* | 74 | 2,133.00p | SI Trade |
16:26:25 - 06-Feb-26 |
| Sell* | 82 | 2,133.00p | SI Trade |
16:26:22 - 06-Feb-26 |
| Buy* | 489 | 2,134.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Buy* | 3 | 2,134.00p | Automatic Execution |
16:26:14 - 06-Feb-26 |
| Sell* | 77 | 2,133.00p | SI Trade |
16:26:13 - 06-Feb-26 |
| Sell* | 48 | 2,133.00p | Automatic Execution |
16:26:11 - 06-Feb-26 |
| Sell* | 79 | 2,133.00p | SI Trade |
16:26:07 - 06-Feb-26 |
| Sell* | 70 | 2,133.00p | SI Trade |
16:26:04 - 06-Feb-26 |
| Buy* | 221 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 398 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Buy* | 361 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 114 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 156 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 54 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 203 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 7 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 138 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 128 | 2,134.00p | Automatic Execution |
16:26:02 - 06-Feb-26 |
| Sell* | 65 | 2,134.00p | SI Trade |
16:26:01 - 06-Feb-26 |
| Sell* | 78 | 2,134.00p | SI Trade |
16:25:59 - 06-Feb-26 |
| Sell* | 50 | 2,134.00p | Automatic Execution |
16:25:58 - 06-Feb-26 |
| Sell* | 80 | 2,134.00p | SI Trade |
16:25:56 - 06-Feb-26 |
| Sell* | 73 | 2,134.00p | SI Trade |
16:25:53 - 06-Feb-26 |
| Buy* | 980 | 2,135.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 71 | 2,135.00p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 491 | 2,135.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 837 | 2,135.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Buy* | 143 | 2,135.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 49 | 2,134.00p | Automatic Execution |
16:25:46 - 06-Feb-26 |
| Sell* | 63 | 2,134.00p | SI Trade |
16:25:45 - 06-Feb-26 |
| Buy* | 512 | 2,135.00p | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 468 | 2,135.00p | Automatic Execution |
16:25:45 - 06-Feb-26 |
| Buy* | 980 | 2,135.00p | Automatic Execution |
16:25:43 - 06-Feb-26 |
| Unknown* | 70 | 2,135.00p | SI Trade |
16:25:40 - 06-Feb-26 |
| Unknown* | 70 | 2,135.00p | SI Trade |
16:25:37 - 06-Feb-26 |
| Unknown* | 79 | 2,135.00p | SI Trade |
16:25:35 - 06-Feb-26 |
| Unknown* | 81 | 2,135.00p | SI Trade |
16:25:32 - 06-Feb-26 |
| Sell* | 87 | 2,135.00p | SI Trade |
16:25:29 - 06-Feb-26 |
| Sell* | 78 | 2,135.00p | SI Trade |
16:25:23 - 06-Feb-26 |
| Buy* | 398 | 2,136.00p | Automatic Execution |
16:25:21 - 06-Feb-26 |
| Sell* | 70 | 2,135.00p | SI Trade |
16:25:17 - 06-Feb-26 |
| Buy* | 225 | 2,136.00p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Buy* | 398 | 2,136.00p | Automatic Execution |
16:25:13 - 06-Feb-26 |
| Sell* | 76 | 2,135.00p | SI Trade |
16:25:11 - 06-Feb-26 |
| Buy* | 64 | 2,136.00p | SI Trade |
16:25:08 - 06-Feb-26 |
| Sell* | 61 | 2,136.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 116 | 2,136.00p | Automatic Execution |
16:25:08 - 06-Feb-26 |
| Sell* | 83 | 2,136.00p | SI Trade |
16:25:05 - 06-Feb-26 |
| Sell* | 118 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 267 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 273 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 254 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 193 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 287 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 178 | 2,137.00p | Automatic Execution |
16:25:00 - 06-Feb-26 |
| Sell* | 75 | 2,137.00p | SI Trade |
16:24:59 - 06-Feb-26 |
| Sell* | 89 | 2,137.00p | SI Trade |
16:24:56 - 06-Feb-26 |
| Sell* | 60 | 2,137.00p | SI Trade |
16:24:50 - 06-Feb-26 |
| Unknown* | 0 | 2,138.00p | SI Trade |
16:24:48 - 06-Feb-26 |
| Sell* | 66 | 2,137.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Sell* | 199 | 2,137.00p | Automatic Execution |
16:24:48 - 06-Feb-26 |
| Sell* | 66 | 2,137.00p | SI Trade |
16:24:45 - 06-Feb-26 |
| Sell* | 66 | 2,137.00p | SI Trade |
16:24:40 - 06-Feb-26 |
| Sell* | 123 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 342 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 27 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 43 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 102 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 720 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 162 | 2,138.00p | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Buy* | 35 | 2,138.00p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 200 | 2,138.00p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 46 | 2,138.00p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 51 | 2,137.00p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Buy* | 280 | 2,138.00p | Automatic Execution |
16:24:32 - 06-Feb-26 |
| Sell* | 65 | 2,137.00p | SI Trade |
16:24:29 - 06-Feb-26 |
| Buy* | 289 | 2,138.00p | Automatic Execution |
16:24:28 - 06-Feb-26 |