| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 373 | 2,614.00p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 42 | 2,614.00p | Automatic Execution |
09:10:29 - 08-Aug-25 |
| Buy* | 109 | 2,613.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 28 | 2,613.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 30 | 2,613.00p | Automatic Execution |
09:10:00 - 08-Aug-25 |
| Buy* | 119 | 2,612.00p | Automatic Execution |
09:08:24 - 08-Aug-25 |
| Sell* | 125 | 2,613.00p | Automatic Execution |
09:07:31 - 08-Aug-25 |
| Sell* | 164 | 2,613.00p | Automatic Execution |
09:07:31 - 08-Aug-25 |
| Sell* | 42 | 2,614.00p | Automatic Execution |
09:07:27 - 08-Aug-25 |
| Sell* | 107 | 2,614.00p | Automatic Execution |
09:07:27 - 08-Aug-25 |
| Sell* | 92 | 2,614.00p | Automatic Execution |
09:07:27 - 08-Aug-25 |
| Sell* | 143 | 2,615.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 44 | 2,615.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Sell* | 38 | 2,615.00p | Automatic Execution |
09:06:33 - 08-Aug-25 |
| Buy* | 56 | 2,616.00p | Automatic Execution |
09:05:03 - 08-Aug-25 |
| Buy* | 85 | 2,616.00p | Automatic Execution |
09:05:03 - 08-Aug-25 |
| Buy* | 286 | 2,616.00p | Automatic Execution |
09:05:03 - 08-Aug-25 |
| Buy* | 403 | 2,615.00p | Automatic Execution |
09:04:46 - 08-Aug-25 |
| Sell* | 40 | 2,614.00p | Automatic Execution |
09:04:39 - 08-Aug-25 |
| Sell* | 166 | 2,614.00p | Automatic Execution |
09:04:39 - 08-Aug-25 |
| Buy* | 6 | 2,614.00p | Automatic Execution |
09:03:57 - 08-Aug-25 |
| Buy* | 364 | 2,614.00p | Automatic Execution |
09:03:57 - 08-Aug-25 |
| Buy* | 65 | 2,614.00p | Automatic Execution |
09:03:57 - 08-Aug-25 |
| Sell* | 126 | 2,614.00p | Automatic Execution |
09:03:00 - 08-Aug-25 |
| Sell* | 41 | 2,614.00p | Automatic Execution |
09:03:00 - 08-Aug-25 |
| Sell* | 1 | 2,614.00p | Automatic Execution |
09:03:00 - 08-Aug-25 |
| Sell* | 1 | 2,614.00p | Automatic Execution |
09:03:00 - 08-Aug-25 |
| Sell* | 162 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 50 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 15 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 70 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 166 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 40 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Sell* | 4 | 2,615.00p | Automatic Execution |
09:02:28 - 08-Aug-25 |
| Buy* | 199 | 2,616.00p | Automatic Execution |
09:02:10 - 08-Aug-25 |
| Buy* | 36 | 2,616.00p | Automatic Execution |
09:02:10 - 08-Aug-25 |
| Buy* | 31 | 2,616.00p | Automatic Execution |
09:02:10 - 08-Aug-25 |
| Buy* | 370 | 2,615.00p | Automatic Execution |
09:01:19 - 08-Aug-25 |
| Sell* | 132 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 56 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 230 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 199 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 86 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 86 | 2,613.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Buy* | 117 | 2,614.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Unknown* | 56 | 2,613.00p | OTC Trade |
09:01:01 - 08-Aug-25 |
| Sell* | 370 | 2,614.00p | Automatic Execution |
09:00:36 - 08-Aug-25 |
| Sell* | 50 | 2,614.00p | Automatic Execution |
09:00:36 - 08-Aug-25 |
| Sell* | 227 | 2,614.00p | Automatic Execution |
09:00:36 - 08-Aug-25 |
| Sell* | 173 | 2,614.00p | Automatic Execution |
09:00:36 - 08-Aug-25 |
| Sell* | 3 | 2,616.00p | Automatic Execution |
09:00:34 - 08-Aug-25 |
| Sell* | 39 | 2,616.00p | Automatic Execution |
09:00:34 - 08-Aug-25 |
| Sell* | 106 | 2,616.00p | Automatic Execution |
09:00:34 - 08-Aug-25 |
| Sell* | 350 | 2,616.00p | Automatic Execution |
09:00:34 - 08-Aug-25 |
| Sell* | 199 | 2,616.00p | Automatic Execution |
09:00:34 - 08-Aug-25 |
| Buy* | 75 | 2,617.02p | Ordinary |
09:00:06 - 08-Aug-25 |
| Sell* | 221 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 150 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 123 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 33 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 4 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 231 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 397 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 50 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Sell* | 199 | 2,617.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Buy* | 199 | 2,618.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Buy* | 58 | 2,618.00p | Automatic Execution |
08:59:34 - 08-Aug-25 |
| Buy* | 57 | 2,618.00p | Automatic Execution |
08:58:44 - 08-Aug-25 |
| Buy* | 76 | 2,617.00p | Automatic Execution |
08:58:44 - 08-Aug-25 |
| Buy* | 79 | 2,617.00p | Automatic Execution |
08:58:44 - 08-Aug-25 |
| Buy* | 359 | 2,617.00p | Automatic Execution |
08:58:44 - 08-Aug-25 |
| Buy* | 22 | 2,616.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 325 | 2,616.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 55 | 2,616.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 104 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 78 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 57 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 370 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 1,426 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 55 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 450 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 35 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 33 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 263 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Sell* | 180 | 2,615.00p | Automatic Execution |
08:58:43 - 08-Aug-25 |
| Buy* | 122 | 2,616.00p | Automatic Execution |
08:57:46 - 08-Aug-25 |
| Buy* | 133 | 2,616.00p | Automatic Execution |
08:57:46 - 08-Aug-25 |
| Sell* | 19 | 2,615.00p | Automatic Execution |
08:57:05 - 08-Aug-25 |
| Buy* | 35 | 2,615.00p | Automatic Execution |
08:57:05 - 08-Aug-25 |
| Buy* | 33 | 2,615.00p | Automatic Execution |
08:57:05 - 08-Aug-25 |
| Sell* | 34 | 2,615.00p | Automatic Execution |
08:56:57 - 08-Aug-25 |
| Sell* | 46 | 2,615.00p | Automatic Execution |
08:56:57 - 08-Aug-25 |
| Buy* | 106 | 2,616.00p | Automatic Execution |
08:56:35 - 08-Aug-25 |
| Sell* | 239 | 2,616.00p | Automatic Execution |
08:56:35 - 08-Aug-25 |
| Buy* | 350 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Buy* | 16 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Buy* | 183 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 34 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 123 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 3 | 2,617.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 228 | 2,618.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 131 | 2,618.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 81 | 2,618.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Sell* | 449 | 2,618.00p | Automatic Execution |
08:56:33 - 08-Aug-25 |
| Buy* | 189 | 2,618.00p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Buy* | 10 | 2,618.00p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Sell* | 34 | 2,618.00p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Sell* | 41 | 2,618.00p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Sell* | 14 | 2,618.00p | Automatic Execution |
08:56:07 - 08-Aug-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
08:54:53 - 08-Aug-25 |
| Buy* | 60 | 2,619.00p | Automatic Execution |
08:54:53 - 08-Aug-25 |
| Sell* | 33 | 2,619.00p | Automatic Execution |
08:54:53 - 08-Aug-25 |
| Sell* | 70 | 2,619.00p | Automatic Execution |
08:54:53 - 08-Aug-25 |
| Sell* | 37 | 2,619.00p | Automatic Execution |
08:54:53 - 08-Aug-25 |
| Buy* | 199 | 2,619.00p | Automatic Execution |
08:53:15 - 08-Aug-25 |
| Sell* | 34 | 2,619.00p | Automatic Execution |
08:53:15 - 08-Aug-25 |
| Sell* | 40 | 2,619.00p | Automatic Execution |
08:53:15 - 08-Aug-25 |
| Sell* | 94 | 2,619.00p | Automatic Execution |
08:53:15 - 08-Aug-25 |
| Sell* | 109 | 2,620.00p | Automatic Execution |
08:52:14 - 08-Aug-25 |
| Sell* | 33 | 2,620.00p | Automatic Execution |
08:52:14 - 08-Aug-25 |
| Sell* | 33 | 2,620.00p | Automatic Execution |
08:52:14 - 08-Aug-25 |
| Sell* | 116 | 2,620.00p | Automatic Execution |
08:52:14 - 08-Aug-25 |
| Buy* | 15 | 2,621.00p | Automatic Execution |
08:52:09 - 08-Aug-25 |
| Buy* | 18 | 2,621.00p | Automatic Execution |
08:52:09 - 08-Aug-25 |
| Buy* | 49 | 2,621.00p | Automatic Execution |
08:52:09 - 08-Aug-25 |
| Buy* | 37 | 2,621.00p | Automatic Execution |
08:52:09 - 08-Aug-25 |
| Buy* | 29 | 2,621.00p | Automatic Execution |
08:52:09 - 08-Aug-25 |
| Buy* | 133 | 2,621.00p | Automatic Execution |
08:51:24 - 08-Aug-25 |
| Buy* | 26 | 2,621.00p | Automatic Execution |
08:51:24 - 08-Aug-25 |
| Buy* | 41 | 2,621.00p | Automatic Execution |
08:51:24 - 08-Aug-25 |
| Sell* | 109 | 2,620.00p | Automatic Execution |
08:51:01 - 08-Aug-25 |
| Sell* | 137 | 2,620.00p | Automatic Execution |
08:51:01 - 08-Aug-25 |
| Sell* | 117 | 2,620.00p | Automatic Execution |
08:51:01 - 08-Aug-25 |
| Sell* | 199 | 2,620.00p | Automatic Execution |
08:51:01 - 08-Aug-25 |
| Buy* | 230 | 2,620.00p | Automatic Execution |
08:50:39 - 08-Aug-25 |
| Sell* | 83 | 2,620.00p | Automatic Execution |
08:50:39 - 08-Aug-25 |
| Sell* | 114 | 2,620.00p | Automatic Execution |
08:50:39 - 08-Aug-25 |
| Sell* | 194 | 2,620.00p | Automatic Execution |
08:50:39 - 08-Aug-25 |
| Sell* | 62 | 2,620.00p | Automatic Execution |
08:50:39 - 08-Aug-25 |
| Buy* | 17 | 2,620.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 156 | 2,619.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 48 | 2,619.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 38 | 2,619.00p | Automatic Execution |
08:50:16 - 08-Aug-25 |
| Buy* | 137 | 2,620.00p | Automatic Execution |
08:49:23 - 08-Aug-25 |
| Sell* | 12 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Sell* | 22 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Sell* | 70 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Sell* | 199 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 340 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 216 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 34 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 39 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 194 | 2,619.00p | Automatic Execution |
08:48:43 - 08-Aug-25 |
| Buy* | 31 | 2,619.00p | Automatic Execution |
08:48:30 - 08-Aug-25 |
| Sell* | 113 | 2,619.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Sell* | 28 | 2,619.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Sell* | 40 | 2,619.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Sell* | 41 | 2,619.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Sell* | 129 | 2,619.00p | Automatic Execution |
08:48:29 - 08-Aug-25 |
| Buy* | 54 | 2,619.00p | Automatic Execution |
08:47:19 - 08-Aug-25 |
| Sell* | 135 | 2,619.00p | Automatic Execution |
08:47:19 - 08-Aug-25 |
| Sell* | 33 | 2,620.00p | Automatic Execution |
08:47:10 - 08-Aug-25 |
| Sell* | 64 | 2,620.00p | Automatic Execution |
08:47:10 - 08-Aug-25 |
| Sell* | 43 | 2,620.00p | Automatic Execution |
08:47:10 - 08-Aug-25 |
| Sell* | 2 | 2,620.00p | Automatic Execution |
08:47:10 - 08-Aug-25 |
| Sell* | 33 | 2,621.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Sell* | 75 | 2,621.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Sell* | 68 | 2,621.00p | Automatic Execution |
08:45:24 - 08-Aug-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:44:34 - 08-Aug-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:44:34 - 08-Aug-25 |
| Unknown* | 0 | 2,623.00p | SI Trade |
08:43:19 - 08-Aug-25 |
| Sell* | 67 | 2,622.00p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Sell* | 170 | 2,622.00p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Sell* | 154 | 2,622.00p | Automatic Execution |
08:42:52 - 08-Aug-25 |
| Sell* | 75 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 33 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 46 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 35 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 199 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 360 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 58 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 36 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Sell* | 42 | 2,623.00p | Automatic Execution |
08:42:41 - 08-Aug-25 |
| Buy* | 86 | 2,624.00p | Automatic Execution |
08:41:55 - 08-Aug-25 |
| Buy* | 94 | 2,624.00p | Automatic Execution |
08:41:55 - 08-Aug-25 |
| Buy* | 55 | 2,624.00p | Automatic Execution |
08:41:55 - 08-Aug-25 |
| Sell* | 158 | 2,624.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Sell* | 242 | 2,624.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Sell* | 42 | 2,624.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Sell* | 288 | 2,624.00p | Automatic Execution |
08:40:00 - 08-Aug-25 |
| Buy* | 112 | 2,624.00p | Automatic Execution |
08:39:23 - 08-Aug-25 |
| Sell* | 150 | 2,622.51p | Ordinary |
08:38:59 - 08-Aug-25 |
| Sell* | 115 | 2,623.00p | Automatic Execution |
08:38:40 - 08-Aug-25 |
| Sell* | 41 | 2,623.00p | Automatic Execution |
08:38:40 - 08-Aug-25 |
| Sell* | 193 | 2,623.00p | Automatic Execution |
08:38:40 - 08-Aug-25 |
| Buy* | 75 | 2,623.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Buy* | 538 | 2,623.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Sell* | 152 | 2,623.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Sell* | 132 | 2,623.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |
| Sell* | 47 | 2,623.00p | Automatic Execution |
08:38:38 - 08-Aug-25 |