| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 2,536.00p | SI Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 6,390 | 2,536.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 47,902 | 2,536.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 368 | 2,536.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Unknown* | 2,765 | 2,536.00p | OTC Trade |
16:35:25 - 28-Aug-25 |
| Buy* | 596,035 | 2,536.00p | Suspected BUY Trade |
16:35:25 - 28-Aug-25 |
| Sell* | 18 | 2,538.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 345 | 2,538.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 70 | 2,538.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 187 | 2,538.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Sell* | 140 | 2,538.00p | Automatic Execution |
16:29:57 - 28-Aug-25 |
| Buy* | 372 | 2,538.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 28 | 2,538.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Buy* | 24 | 2,538.00p | Automatic Execution |
16:29:55 - 28-Aug-25 |
| Sell* | 10 | 2,537.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Sell* | 60 | 2,537.00p | Automatic Execution |
16:29:04 - 28-Aug-25 |
| Buy* | 150 | 2,538.00p | SI Trade |
16:28:16 - 28-Aug-25 |
| Buy* | 170 | 2,537.00p | Automatic Execution |
16:28:00 - 28-Aug-25 |
| Sell* | 15 | 2,537.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Sell* | 215 | 2,537.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Sell* | 54 | 2,537.00p | Automatic Execution |
16:27:39 - 28-Aug-25 |
| Buy* | 9 | 2,537.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Buy* | 85 | 2,537.00p | Automatic Execution |
16:27:31 - 28-Aug-25 |
| Sell* | 151 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 610 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 510 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 218 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 358 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Sell* | 50 | 2,537.00p | Automatic Execution |
16:27:00 - 28-Aug-25 |
| Buy* | 42 | 2,538.00p | Automatic Execution |
16:26:48 - 28-Aug-25 |
| Buy* | 21 | 2,538.00p | SI Trade |
16:26:06 - 28-Aug-25 |
| Buy* | 338 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 152 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 443 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 184 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 431 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 57 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Sell* | 510 | 2,537.00p | Automatic Execution |
16:25:55 - 28-Aug-25 |
| Buy* | 220 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 482 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 153 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 335 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 177 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 415 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 443 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Buy* | 151 | 2,538.00p | Automatic Execution |
16:25:54 - 28-Aug-25 |
| Sell* | 31 | 2,537.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 101 | 2,537.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 49 | 2,537.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Buy* | 29 | 2,537.00p | Automatic Execution |
16:25:52 - 28-Aug-25 |
| Sell* | 146 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 92 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 257 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 11 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 128 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 414 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 58 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 166 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 65 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 70 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 440 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 335 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 220 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 335 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 194 | 2,536.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 443 | 2,537.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 354 | 2,537.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 11 | 2,537.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 490 | 2,537.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Buy* | 415 | 2,537.00p | Automatic Execution |
16:25:47 - 28-Aug-25 |
| Sell* | 80 | 2,536.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Buy* | 48 | 2,536.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Buy* | 88 | 2,536.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Buy* | 24 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 90 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 159 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 105 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Buy* | 755 | 2,536.00p | Automatic Execution |
16:24:47 - 28-Aug-25 |
| Sell* | 114 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Sell* | 370 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 119 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 113 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 119 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 220 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Buy* | 764 | 2,535.00p | Automatic Execution |
16:24:33 - 28-Aug-25 |
| Unknown* | 255 | 2,534.50p | SI Trade |
16:24:02 - 28-Aug-25 |
| Sell* | 150 | 2,534.287p | Ordinary |
16:23:00 - 28-Aug-25 |
| Buy* | 335 | 2,534.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Sell* | 25 | 2,534.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Sell* | 48 | 2,534.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Sell* | 410 | 2,534.00p | Automatic Execution |
16:22:25 - 28-Aug-25 |
| Buy* | 200 | 2,534.00p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 180 | 2,534.00p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 1 | 2,534.00p | Automatic Execution |
16:22:17 - 28-Aug-25 |
| Buy* | 2,236 | 2,534.00p | SI Trade |
16:22:04 - 28-Aug-25 |
| Sell* | 126 | 2,534.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 130 | 2,534.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 94 | 2,534.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 144 | 2,534.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 164 | 2,534.00p | Automatic Execution |
16:21:38 - 28-Aug-25 |
| Sell* | 7 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 117 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 344 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 45 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 110 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 61 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 88 | 2,535.00p | Automatic Execution |
16:21:07 - 28-Aug-25 |
| Sell* | 7 | 2,535.2005p | Ordinary |
16:19:54 - 28-Aug-25 |
| Buy* | 7 | 2,535.637p | Ordinary |
16:19:45 - 28-Aug-25 |
| Sell* | 403 | 2,535.00p | SI Trade |
16:19:44 - 28-Aug-25 |
| Buy* | 443 | 2,535.00p | Automatic Execution |
16:18:40 - 28-Aug-25 |
| Buy* | 443 | 2,535.00p | Automatic Execution |
16:16:53 - 28-Aug-25 |
| Buy* | 10 | 2,535.00p | Automatic Execution |
16:16:53 - 28-Aug-25 |
| Sell* | 24 | 2,535.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 164 | 2,535.00p | Automatic Execution |
16:16:50 - 28-Aug-25 |
| Sell* | 137 | 2,535.00p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 136 | 2,535.00p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 211 | 2,535.00p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 278 | 2,535.00p | Automatic Execution |
16:16:13 - 28-Aug-25 |
| Sell* | 144 | 2,536.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Sell* | 211 | 2,536.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Sell* | 420 | 2,536.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 3 | 2,536.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 147 | 2,536.00p | Automatic Execution |
16:16:12 - 28-Aug-25 |
| Buy* | 596 | 2,535.97p | Ordinary |
16:15:54 - 28-Aug-25 |
| Sell* | 22 | 2,536.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Sell* | 20 | 2,536.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Buy* | 91 | 2,536.00p | Automatic Execution |
16:15:40 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 143 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 109 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 109 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Sell* | 443 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 220 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 497 | 2,536.00p | Automatic Execution |
16:15:39 - 28-Aug-25 |
| Buy* | 183 | 2,535.00p | Automatic Execution |
16:15:27 - 28-Aug-25 |
| Buy* | 85 | 2,535.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 312 | 2,535.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 41 | 2,535.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 44 | 2,535.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 27 | 2,535.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 108 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 209 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 13 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 10 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 22 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 208 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 149 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Sell* | 11 | 2,534.00p | Automatic Execution |
16:15:10 - 28-Aug-25 |
| Buy* | 85 | 2,535.00p | Automatic Execution |
16:13:30 - 28-Aug-25 |
| Buy* | 400 | 2,535.00p | Automatic Execution |
16:13:30 - 28-Aug-25 |
| Buy* | 85 | 2,535.00p | Automatic Execution |
16:13:30 - 28-Aug-25 |
| Buy* | 360 | 2,535.00p | Automatic Execution |
16:13:30 - 28-Aug-25 |
| Unknown* | 2,257 | 2,534.50p | SI Trade |
16:13:16 - 28-Aug-25 |
| Sell* | 300 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 155 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 144 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 90 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 30 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 37 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 268 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 111 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 242 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 104 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 266 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 220 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Sell* | 143 | 2,534.00p | Automatic Execution |
16:13:16 - 28-Aug-25 |
| Buy* | 776 | 2,534.50p | SI Trade |
16:12:19 - 28-Aug-25 |
| Buy* | 47 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 278 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 66 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 9 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 185 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 110 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 110 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 443 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 152 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 143 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 413 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 86 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 335 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 364 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 443 | 2,534.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 20 | 2,535.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Sell* | 374 | 2,535.00p | Automatic Execution |
16:12:19 - 28-Aug-25 |
| Buy* | 41 | 2,535.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 103 | 2,535.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Sell* | 443 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 682 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 80 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 763 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 86 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 220 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Buy* | 443 | 2,534.00p | Automatic Execution |
16:12:03 - 28-Aug-25 |
| Sell* | 89 | 2,533.00p | Automatic Execution |
16:11:41 - 28-Aug-25 |