Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Compass Group (CPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 157 2,540.00p Automatic Execution
 16:37:18 - 03-Oct-25
Buy* 156 2,540.00p Automatic Execution
 16:37:18 - 03-Oct-25
Sell* 248 2,540.00p Automatic Execution
 16:37:18 - 03-Oct-25
Buy* 64 2,540.00p Automatic Execution
 16:37:09 - 03-Oct-25
Buy* 625 2,540.00p Automatic Execution
 16:37:09 - 03-Oct-25
Sell* 311 2,540.00p Automatic Execution
 16:37:09 - 03-Oct-25
Buy* 939 2,540.00p Automatic Execution
 16:35:41 - 03-Oct-25
Buy* 409 2,540.00p Automatic Execution
 16:35:41 - 03-Oct-25
Buy* 2,091 2,540.00p Automatic Execution
 16:35:41 - 03-Oct-25
Buy* 3,710 2,540.00p Automatic Execution
 16:35:41 - 03-Oct-25
Buy* 1,290 2,540.00p Automatic Execution
 16:35:41 - 03-Oct-25
Unknown* 2,829 2,540.00p OTC Trade
 16:35:21 - 03-Oct-25
Unknown* 77,736 2,540.00p OTC Trade
 16:35:21 - 03-Oct-25
Unknown* 421 2,540.00p OTC Trade
 16:35:21 - 03-Oct-25
Unknown* 11,549 2,540.00p OTC Trade
 16:35:21 - 03-Oct-25
Buy* 621,441 2,540.00p Suspected BUY Trade
 16:35:21 - 03-Oct-25
Buy* 229 2,538.00p Automatic Execution
 16:29:49 - 03-Oct-25
Buy* 210 2,538.00p Automatic Execution
 16:29:49 - 03-Oct-25
Sell* 23 2,537.00p Automatic Execution
 16:29:25 - 03-Oct-25
Buy* 3 2,537.00p Automatic Execution
 16:27:33 - 03-Oct-25
Sell* 150 2,536.00p Automatic Execution
 16:27:28 - 03-Oct-25
Sell* 72 2,536.00p Automatic Execution
 16:27:28 - 03-Oct-25
Buy* 158 2,537.00p Automatic Execution
 16:27:28 - 03-Oct-25
Buy* 43 2,537.00p Automatic Execution
 16:27:28 - 03-Oct-25
Buy* 167 2,537.00p Automatic Execution
 16:26:33 - 03-Oct-25
Buy* 237 2,537.00p Automatic Execution
 16:26:33 - 03-Oct-25
Buy* 185 2,537.00p Automatic Execution
 16:26:33 - 03-Oct-25
Sell* 17 2,536.00p SI Trade
 16:25:37 - 03-Oct-25
Buy* 186 2,537.00p SI Trade
 16:25:33 - 03-Oct-25
Unknown* 186 2,537.00p OTC Trade
 16:25:33 - 03-Oct-25
Buy* 73 2,536.00p Automatic Execution
 16:23:22 - 03-Oct-25
Buy* 528 2,536.00p Automatic Execution
 16:23:22 - 03-Oct-25
Buy* 62 2,536.00p Automatic Execution
 16:23:22 - 03-Oct-25
Buy* 490 2,536.00p Automatic Execution
 16:22:48 - 03-Oct-25
Buy* 368 2,536.00p Automatic Execution
 16:22:48 - 03-Oct-25
Buy* 54 2,536.00p Automatic Execution
 16:22:48 - 03-Oct-25
Sell* 439 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Sell* 422 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 187 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 258 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 62 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Sell* 322 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Sell* 177 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Sell* 422 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 725 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 433 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 590 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 418 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Buy* 422 2,535.00p Automatic Execution
 16:22:33 - 03-Oct-25
Sell* 336 2,535.00p Automatic Execution
 16:21:50 - 03-Oct-25
Sell* 380 2,535.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 882 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 210 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 119 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 103 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 100 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 172 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 315 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 417 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 5 2,536.00p Automatic Execution
 16:21:50 - 03-Oct-25
Buy* 52 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 458 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 100 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 88 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Sell* 422 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 52 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 458 2,535.00p Automatic Execution
 16:21:40 - 03-Oct-25
Buy* 197 2,535.00p Automatic Execution
 16:21:35 - 03-Oct-25
Buy* 257 2,535.00p Automatic Execution
 16:21:28 - 03-Oct-25
Buy* 174 2,535.00p Automatic Execution
 16:21:28 - 03-Oct-25
Buy* 79 2,535.00p Automatic Execution
 16:21:28 - 03-Oct-25
Buy* 265 2,535.00p Automatic Execution
 16:21:28 - 03-Oct-25
Buy* 451 2,535.00p Automatic Execution
 16:21:28 - 03-Oct-25
Buy* 34 2,535.00p Automatic Execution
 16:21:06 - 03-Oct-25
Buy* 422 2,535.00p Automatic Execution
 16:20:47 - 03-Oct-25
Buy* 107 2,535.00p Automatic Execution
 16:20:47 - 03-Oct-25
Buy* 92 2,535.00p Automatic Execution
 16:20:47 - 03-Oct-25
Buy* 90 2,534.51p Ordinary
 16:20:26 - 03-Oct-25
Buy* 56 2,535.00p Automatic Execution
 16:20:26 - 03-Oct-25
Buy* 94 2,535.00p Automatic Execution
 16:20:26 - 03-Oct-25
Buy* 50 2,535.00p Automatic Execution
 16:20:26 - 03-Oct-25
Buy* 44 2,535.00p Automatic Execution
 16:20:26 - 03-Oct-25
Buy* 39 2,534.51p Ordinary
 16:20:24 - 03-Oct-25
Sell* 78 2,535.00p Automatic Execution
 16:20:23 - 03-Oct-25
Sell* 325 2,535.00p Automatic Execution
 16:20:23 - 03-Oct-25
Sell* 143 2,535.00p Automatic Execution
 16:18:44 - 03-Oct-25
Sell* 188 2,535.00p Automatic Execution
 16:18:44 - 03-Oct-25
Buy* 34 2,536.00p Automatic Execution
 16:18:18 - 03-Oct-25
Buy* 236 2,536.00p Automatic Execution
 16:18:18 - 03-Oct-25
Buy* 92 2,536.00p Automatic Execution
 16:18:18 - 03-Oct-25
Buy* 210 2,536.00p Automatic Execution
 16:18:18 - 03-Oct-25
Buy* 422 2,536.00p Automatic Execution
 16:18:18 - 03-Oct-25
Sell* 198 2,535.49p Ordinary
 16:15:49 - 03-Oct-25
Sell* 32 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Buy* 569 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Buy* 115 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Sell* 98 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Sell* 72 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Sell* 9 2,535.00p Automatic Execution
 16:15:00 - 03-Oct-25
Buy* 163 2,536.00p Automatic Execution
 16:14:45 - 03-Oct-25
Buy* 336 2,536.00p Automatic Execution
 16:14:45 - 03-Oct-25
Buy* 176 2,536.00p Automatic Execution
 16:14:45 - 03-Oct-25
Buy* 246 2,536.00p Automatic Execution
 16:14:11 - 03-Oct-25
Buy* 385 2,536.00p Automatic Execution
 16:14:02 - 03-Oct-25
Buy* 319 2,536.00p Automatic Execution
 16:14:02 - 03-Oct-25
Buy* 422 2,536.00p Automatic Execution
 16:14:02 - 03-Oct-25
Sell* 139 2,536.00p Automatic Execution
 16:14:02 - 03-Oct-25
Sell* 75 2,536.00p Automatic Execution
 16:14:02 - 03-Oct-25
Buy* 178 2,537.00p Automatic Execution
 16:14:00 - 03-Oct-25
Buy* 244 2,537.00p Automatic Execution
 16:14:00 - 03-Oct-25
Sell* 451 2,537.00p Automatic Execution
 16:13:56 - 03-Oct-25
Buy* 242 2,538.00p Automatic Execution
 16:13:39 - 03-Oct-25
Sell* 180 2,539.00p Automatic Execution
 16:13:39 - 03-Oct-25
Sell* 70 2,539.00p Automatic Execution
 16:13:39 - 03-Oct-25
Sell* 120 2,539.00p Automatic Execution
 16:13:39 - 03-Oct-25
Buy* 246 2,540.00p Automatic Execution
 16:12:52 - 03-Oct-25
Buy* 100 2,540.00p Automatic Execution
 16:12:52 - 03-Oct-25
Buy* 372 2,540.00p Automatic Execution
 16:12:52 - 03-Oct-25
Sell* 384 2,540.00p Automatic Execution
 16:12:45 - 03-Oct-25
Sell* 202 2,540.00p Automatic Execution
 16:12:45 - 03-Oct-25
Buy* 27 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Buy* 72 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Buy* 235 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Buy* 3,041 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Buy* 273 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Sell* 126 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Sell* 202 2,540.00p Automatic Execution
 16:12:44 - 03-Oct-25
Buy* 1,265 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 62 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 152 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 74 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 453 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Buy* 422 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 130 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 74 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 340 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 170 2,540.00p Automatic Execution
 16:12:38 - 03-Oct-25
Sell* 340 2,540.00p Automatic Execution
 16:12:00 - 03-Oct-25
Buy* 1,010 2,540.022p Ordinary
 16:11:59 - 03-Oct-25
Buy* 422 2,540.00p Automatic Execution
 16:10:18 - 03-Oct-25
Sell* 210 2,540.00p Automatic Execution
 16:10:18 - 03-Oct-25
Unknown* 145 2,540.00p SI Trade
 16:10:17 - 03-Oct-25
Buy* 169 2,540.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 63 2,539.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 101 2,539.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 422 2,539.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 210 2,540.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:10:17 - 03-Oct-25
Buy* 316 2,540.00p Automatic Execution
 16:10:17 - 03-Oct-25
Buy* 4,854 2,540.00p Automatic Execution
 16:10:17 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:09:46 - 03-Oct-25
Sell* 9 2,540.00p Automatic Execution
 16:09:46 - 03-Oct-25
Sell* 166 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 919 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 381 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 77 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 8 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 8 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 423 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 37 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 102 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 98 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 98 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 177 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 331 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 210 2,540.00p Automatic Execution
 16:09:45 - 03-Oct-25
Sell* 422 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Buy* 60 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Sell* 160 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Buy* 120 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Buy* 316 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Buy* 422 2,541.00p Automatic Execution
 16:09:32 - 03-Oct-25
Buy* 422 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 423 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 75 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 75 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 317 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 269 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 432 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 100 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 106 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 120 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 107 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 176 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 161 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 314 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 210 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 85 2,540.00p Automatic Execution
 16:09:30 - 03-Oct-25
Sell* 500 2,541.00p Automatic Execution
 16:08:33 - 03-Oct-25
Buy* 193 2,541.00p Automatic Execution
 16:08:33 - 03-Oct-25
Buy* 7 2,541.00p Automatic Execution
 16:08:33 - 03-Oct-25
Sell* 422 2,540.00p Automatic Execution
 16:08:32 - 03-Oct-25
Sell* 11 2,540.00p Automatic Execution
 16:08:32 - 03-Oct-25
Sell* 100 2,540.00p Automatic Execution
 16:08:31 - 03-Oct-25
Sell* 327 2,540.00p Automatic Execution
 16:08:31 - 03-Oct-25
Sell* 207 2,540.00p Automatic Execution
 16:08:31 - 03-Oct-25
FTSE 100 Latest
Value9,491.25
Change63.52