| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,157.00 | 2,184.00 | 2,125.00 | 2,125.00 | 2,873,497 |
| 5th Feb 2026 (Thu) | 2,123.00 | 2,226.00 | 2,037.00 | 2,179.00 | 7,258,230 |
| 4th Feb 2026 (Wed) | 2,180.00 | 2,243.00 | 2,177.00 | 2,222.00 | 5,122,260 |
| 3rd Feb 2026 (Tue) | 2,238.00 | 2,241.00 | 2,159.00 | 2,164.00 | 6,965,451 |
| 2nd Feb 2026 (Mon) | 2,203.00 | 2,248.00 | 2,195.00 | 2,248.00 | 7,637,619 |
| 30th Jan 2026 (Fri) | 2,181.00 | 2,209.00 | 2,179.00 | 2,187.00 | 4,803,078 |
| 29th Jan 2026 (Thu) | 2,190.00 | 2,200.00 | 2,159.00 | 2,172.00 | 5,931,631 |
| 28th Jan 2026 (Wed) | 2,185.00 | 2,201.00 | 2,167.00 | 2,198.00 | 9,572,769 |
| 27th Jan 2026 (Tue) | 2,216.00 | 2,240.00 | 2,181.00 | 2,181.00 | 5,148,091 |
| 26th Jan 2026 (Mon) | 2,236.00 | 2,248.00 | 2,213.00 | 2,224.00 | 2,811,444 |
| 23rd Jan 2026 (Fri) | 2,253.00 | 2,257.00 | 2,211.00 | 2,239.00 | 6,012,321 |
| 22nd Jan 2026 (Thu) | 2,239.00 | 2,278.00 | 2,233.00 | 2,255.00 | 3,325,753 |
| 21st Jan 2026 (Wed) | 2,237.00 | 2,253.00 | 2,213.00 | 2,221.00 | 9,297,388 |
| 20th Jan 2026 (Tue) | 2,268.00 | 2,283.00 | 2,250.00 | 2,253.00 | 19,904,559 |
| 19th Jan 2026 (Mon) | 2,284.00 | 2,310.00 | 2,279.00 | 2,283.00 | 4,102,233 |
| 16th Jan 2026 (Fri) | 2,284.00 | 2,306.00 | 2,275.00 | 2,291.00 | 5,029,823 |
| 15th Jan 2026 (Thu) | 2,284.00 | 2,299.00 | 2,256.00 | 2,281.00 | 3,411,590 |
| 14th Jan 2026 (Wed) | 2,310.00 | 2,332.00 | 2,304.00 | 2,321.00 | 2,261,080 |
| 13th Jan 2026 (Tue) | 2,354.00 | 2,363.00 | 2,306.00 | 2,314.00 | 5,906,705 |
| 12th Jan 2026 (Mon) | 2,348.00 | 2,376.00 | 2,348.00 | 2,364.00 | 15,028,712 |
| 9th Jan 2026 (Fri) | 2,357.00 | 2,391.00 | 2,345.00 | 2,345.00 | 7,141,800 |
| 8th Jan 2026 (Thu) | 2,249.00 | 2,356.00 | 2,249.00 | 2,356.00 | 2,007,532 |
| 7th Jan 2026 (Wed) | 2,296.00 | 2,333.00 | 2,290.00 | 2,333.00 | 4,877,229 |
| 6th Jan 2026 (Tue) | 2,315.00 | 2,321.00 | 2,289.00 | 2,305.00 | 8,286,002 |
| 5th Jan 2026 (Mon) | 2,337.00 | 2,337.00 | 2,286.00 | 2,316.00 | 11,994,170 |
| 2nd Jan 2026 (Fri) | 2,371.00 | 2,376.00 | 2,328.00 | 2,334.00 | 6,017,148 |
| 1st Jan 2026 (Thu) | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0 |
| 31st Dec 2025 (Wed) | 2,378.00 | 2,378.00 | 2,360.00 | 2,364.00 | 685,973 |
| 30th Dec 2025 (Tue) | 2,357.00 | 2,370.00 | 2,349.00 | 2,370.00 | 1,694,198 |
| 29th Dec 2025 (Mon) | 2,374.00 | 2,376.00 | 2,357.00 | 2,363.00 | 1,262,067 |
| 26th Dec 2025 (Fri) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 25th Dec 2025 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 24th Dec 2025 (Wed) | 2,371.00 | 2,389.00 | 2,370.00 | 2,370.00 | 1,018,843 |
| 23rd Dec 2025 (Tue) | 2,413.00 | 2,421.00 | 2,382.00 | 2,384.00 | 2,825,183 |
| 22nd Dec 2025 (Mon) | 2,386.00 | 2,412.00 | 2,380.00 | 2,412.00 | 2,596,791 |
| 19th Dec 2025 (Fri) | 2,401.00 | 2,413.00 | 2,394.00 | 2,401.00 | 5,711,429 |
| 18th Dec 2025 (Thu) | 2,372.00 | 2,415.00 | 2,365.00 | 2,408.00 | 4,916,546 |
| 17th Dec 2025 (Wed) | 2,338.00 | 2,373.00 | 2,330.00 | 2,365.00 | 3,486,640 |
| 16th Dec 2025 (Tue) | 2,341.00 | 2,379.00 | 2,332.00 | 2,332.00 | 3,841,714 |
| 15th Dec 2025 (Mon) | 2,328.00 | 2,351.00 | 2,318.00 | 2,340.00 | 2,781,470 |
| 12th Dec 2025 (Fri) | 2,335.00 | 2,341.00 | 2,320.00 | 2,324.00 | 4,879,513 |
| 11th Dec 2025 (Thu) | 2,324.00 | 2,361.00 | 2,317.00 | 2,337.00 | 4,945,813 |
| 10th Dec 2025 (Wed) | 2,343.00 | 2,362.00 | 2,314.00 | 2,319.00 | 6,743,927 |
| 9th Dec 2025 (Tue) | 2,353.00 | 2,366.00 | 2,339.00 | 2,349.00 | 3,858,351 |
| 8th Dec 2025 (Mon) | 2,362.00 | 2,365.00 | 2,339.00 | 2,355.00 | 1,791,988 |