| Date | Open | High | Low | Close | Volume |
| 22nd Dec 2025 (Mon) | 2,401.00 | 2,401.00 | 2,401.00 | 2,401.00 | 0 |
| 19th Dec 2025 (Fri) | 2,401.00 | 2,413.00 | 2,394.00 | 2,401.00 | 5,711,429 |
| 18th Dec 2025 (Thu) | 2,372.00 | 2,415.00 | 2,365.00 | 2,408.00 | 4,916,546 |
| 17th Dec 2025 (Wed) | 2,338.00 | 2,373.00 | 2,330.00 | 2,365.00 | 3,486,640 |
| 16th Dec 2025 (Tue) | 2,341.00 | 2,379.00 | 2,332.00 | 2,332.00 | 3,841,714 |
| 15th Dec 2025 (Mon) | 2,328.00 | 2,351.00 | 2,318.00 | 2,340.00 | 2,781,470 |
| 12th Dec 2025 (Fri) | 2,335.00 | 2,341.00 | 2,320.00 | 2,324.00 | 4,879,513 |
| 11th Dec 2025 (Thu) | 2,324.00 | 2,361.00 | 2,317.00 | 2,337.00 | 4,945,813 |
| 10th Dec 2025 (Wed) | 2,343.00 | 2,362.00 | 2,314.00 | 2,319.00 | 6,743,927 |
| 9th Dec 2025 (Tue) | 2,353.00 | 2,366.00 | 2,339.00 | 2,349.00 | 3,858,351 |
| 8th Dec 2025 (Mon) | 2,362.00 | 2,365.00 | 2,339.00 | 2,355.00 | 1,791,988 |
| 5th Dec 2025 (Fri) | 2,369.00 | 2,404.00 | 2,363.00 | 2,370.00 | 2,555,216 |
| 4th Dec 2025 (Thu) | 2,333.00 | 2,365.00 | 2,324.00 | 2,360.00 | 4,553,731 |
| 3rd Dec 2025 (Wed) | 2,331.00 | 2,347.00 | 2,324.00 | 2,327.00 | 4,345,970 |
| 2nd Dec 2025 (Tue) | 2,340.00 | 2,351.00 | 2,326.00 | 2,336.00 | 2,565,710 |
| 1st Dec 2025 (Mon) | 2,379.00 | 2,385.00 | 2,333.00 | 2,341.00 | 4,637,011 |
| 28th Nov 2025 (Fri) | 2,377.00 | 2,379.00 | 2,360.00 | 2,372.00 | 2,227,791 |
| 27th Nov 2025 (Thu) | 2,400.00 | 2,402.00 | 2,364.00 | 2,375.00 | 3,637,696 |
| 26th Nov 2025 (Wed) | 2,411.00 | 2,419.00 | 2,344.00 | 2,371.00 | 2,960,456 |
| 25th Nov 2025 (Tue) | 2,449.00 | 2,458.00 | 2,353.00 | 2,408.00 | 7,118,229 |
| 24th Nov 2025 (Mon) | 2,459.00 | 2,473.00 | 2,446.00 | 2,449.00 | 4,907,421 |
| 21st Nov 2025 (Fri) | 2,434.00 | 2,471.00 | 2,431.00 | 2,458.00 | 3,856,621 |
| 20th Nov 2025 (Thu) | 2,439.00 | 2,455.00 | 2,435.00 | 2,444.00 | 2,640,254 |
| 19th Nov 2025 (Wed) | 2,445.00 | 2,459.00 | 2,436.00 | 2,443.00 | 1,880,692 |
| 18th Nov 2025 (Tue) | 2,435.00 | 2,453.00 | 2,427.00 | 2,450.00 | 3,361,677 |
| 17th Nov 2025 (Mon) | 2,400.00 | 2,467.00 | 2,400.00 | 2,444.00 | 5,941,633 |
| 14th Nov 2025 (Fri) | 2,441.00 | 2,446.00 | 2,398.50 | 2,421.00 | 3,096,117 |
| 13th Nov 2025 (Thu) | 2,476.00 | 2,477.00 | 2,447.00 | 2,460.00 | 2,355,528 |
| 12th Nov 2025 (Wed) | 2,501.00 | 2,502.00 | 2,449.00 | 2,491.00 | 2,808,279 |
| 11th Nov 2025 (Tue) | 2,517.00 | 2,527.00 | 2,490.00 | 2,527.00 | 2,382,498 |
| 10th Nov 2025 (Mon) | 2,502.00 | 2,507.00 | 2,464.00 | 2,479.00 | 3,736,957 |
| 7th Nov 2025 (Fri) | 2,497.00 | 2,505.00 | 2,478.00 | 2,505.00 | 2,887,871 |
| 6th Nov 2025 (Thu) | 2,538.00 | 2,563.00 | 2,483.00 | 2,493.00 | 2,424,305 |
| 5th Nov 2025 (Wed) | 2,507.00 | 2,548.00 | 2,489.00 | 2,542.00 | 2,489,028 |
| 4th Nov 2025 (Tue) | 2,480.00 | 2,519.00 | 2,476.00 | 2,519.00 | 2,772,308 |
| 3rd Nov 2025 (Mon) | 2,511.00 | 2,515.00 | 2,483.00 | 2,500.00 | 4,200,194 |
| 31st Oct 2025 (Fri) | 2,531.00 | 2,538.00 | 2,507.00 | 2,521.00 | 2,927,934 |
| 30th Oct 2025 (Thu) | 2,526.00 | 2,548.00 | 2,507.00 | 2,536.00 | 3,562,387 |
| 29th Oct 2025 (Wed) | 2,577.00 | 2,586.00 | 2,536.00 | 2,536.00 | 2,745,780 |
| 28th Oct 2025 (Tue) | 2,604.00 | 2,617.00 | 2,591.00 | 2,598.00 | 2,587,726 |
| 27th Oct 2025 (Mon) | 2,636.00 | 2,636.00 | 2,600.00 | 2,613.00 | 2,572,860 |
| 24th Oct 2025 (Fri) | 2,584.00 | 2,643.00 | 2,582.00 | 2,637.00 | 1,640,942 |
| 23rd Oct 2025 (Thu) | 2,559.00 | 2,606.00 | 2,555.00 | 2,590.00 | 2,437,825 |
| 22nd Oct 2025 (Wed) | 2,582.00 | 2,635.00 | 2,567.00 | 2,622.00 | 4,726,888 |