| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 2,566.00 | 2,579.00 | 2,545.00 | 2,562.00 | 3,030,670 |
| 27th Mar 2025 (Thu) | 2,497.00 | 2,565.00 | 2,497.00 | 2,565.00 | 5,674,168 |
| 26th Mar 2025 (Wed) | 2,468.00 | 2,496.00 | 2,452.00 | 2,496.00 | 5,765,011 |
| 25th Mar 2025 (Tue) | 2,449.00 | 2,474.00 | 2,443.00 | 2,467.00 | 5,406,840 |
| 24th Mar 2025 (Mon) | 2,420.00 | 2,441.00 | 2,411.00 | 2,436.00 | 2,173,701 |
| 21st Mar 2025 (Fri) | 2,416.00 | 2,436.00 | 2,392.00 | 2,424.00 | 7,199,167 |
| 20th Mar 2025 (Thu) | 2,425.00 | 2,458.00 | 2,396.00 | 2,408.00 | 9,151,801 |
| 19th Mar 2025 (Wed) | 2,570.00 | 2,582.00 | 2,465.00 | 2,500.00 | 4,165,938 |
| 18th Mar 2025 (Tue) | 2,657.00 | 2,659.00 | 2,606.00 | 2,625.00 | 3,242,586 |
| 17th Mar 2025 (Mon) | 2,655.00 | 2,661.00 | 2,597.00 | 2,651.00 | 1,938,055 |
| 14th Mar 2025 (Fri) | 2,644.00 | 2,660.00 | 2,620.00 | 2,660.00 | 2,163,772 |
| 13th Mar 2025 (Thu) | 2,629.00 | 2,648.00 | 2,620.00 | 2,643.00 | 3,258,112 |
| 12th Mar 2025 (Wed) | 2,634.00 | 2,657.00 | 2,611.00 | 2,631.00 | 6,091,977 |
| 11th Mar 2025 (Tue) | 2,616.00 | 2,651.00 | 2,608.00 | 2,627.00 | 6,249,983 |
| 10th Mar 2025 (Mon) | 2,602.00 | 2,647.00 | 2,599.00 | 2,620.00 | 2,368,413 |
| 7th Mar 2025 (Fri) | 2,600.00 | 2,615.00 | 2,577.00 | 2,603.00 | 2,984,285 |
| 6th Mar 2025 (Thu) | 2,715.00 | 2,715.00 | 2,591.00 | 2,615.00 | 4,225,249 |
| 5th Mar 2025 (Wed) | 2,808.00 | 2,817.00 | 2,710.00 | 2,720.00 | 4,609,067 |
| 4th Mar 2025 (Tue) | 2,795.00 | 2,838.00 | 2,791.00 | 2,803.00 | 1,957,926 |
| 3rd Mar 2025 (Mon) | 2,778.00 | 2,827.00 | 2,773.00 | 2,808.00 | 1,605,920 |
| 28th Feb 2025 (Fri) | 2,754.00 | 2,780.00 | 2,750.00 | 2,773.00 | 3,882,520 |
| 27th Feb 2025 (Thu) | 2,764.00 | 2,789.00 | 2,750.00 | 2,764.00 | 3,934,842 |
| 26th Feb 2025 (Wed) | 2,798.00 | 2,809.00 | 2,779.00 | 2,779.00 | 1,904,270 |
| 25th Feb 2025 (Tue) | 2,766.00 | 2,800.00 | 2,764.00 | 2,781.00 | 1,975,624 |
| 24th Feb 2025 (Mon) | 2,786.00 | 2,815.00 | 2,770.00 | 2,779.00 | 5,010,369 |
| 21st Feb 2025 (Fri) | 2,803.00 | 2,809.00 | 2,782.00 | 2,794.00 | 4,485,514 |
| 20th Feb 2025 (Thu) | 2,818.00 | 2,818.00 | 2,795.00 | 2,808.00 | 4,370,346 |
| 19th Feb 2025 (Wed) | 2,809.00 | 2,829.00 | 2,798.00 | 2,805.00 | 2,193,630 |
| 18th Feb 2025 (Tue) | 2,847.00 | 2,853.00 | 2,801.00 | 2,814.00 | 1,987,888 |
| 17th Feb 2025 (Mon) | 2,842.00 | 2,843.00 | 2,802.00 | 2,843.00 | 3,391,990 |
| 14th Feb 2025 (Fri) | 2,834.00 | 2,841.00 | 2,813.00 | 2,836.00 | 3,014,344 |
| 13th Feb 2025 (Thu) | 2,842.00 | 2,850.00 | 2,811.00 | 2,828.00 | 4,378,125 |
| 12th Feb 2025 (Wed) | 2,800.00 | 2,830.00 | 2,786.00 | 2,830.00 | 4,917,728 |
| 11th Feb 2025 (Tue) | 2,760.00 | 2,806.00 | 2,758.00 | 2,796.00 | 2,297,624 |
| 10th Feb 2025 (Mon) | 2,754.00 | 2,758.00 | 2,740.00 | 2,751.00 | 1,951,669 |
| 7th Feb 2025 (Fri) | 2,729.00 | 2,778.00 | 2,725.00 | 2,759.00 | 4,819,636 |
| 6th Feb 2025 (Thu) | 2,776.00 | 2,788.00 | 2,723.00 | 2,734.00 | 3,322,323 |
| 5th Feb 2025 (Wed) | 2,747.00 | 2,790.00 | 2,741.00 | 2,790.00 | 2,996,911 |
| 4th Feb 2025 (Tue) | 2,790.00 | 2,803.00 | 2,758.00 | 2,758.00 | 3,301,417 |
| 3rd Feb 2025 (Mon) | 2,773.00 | 2,805.00 | 2,773.00 | 2,805.00 | 1,975,275 |
| 31st Jan 2025 (Fri) | 2,766.00 | 2,798.00 | 2,766.00 | 2,791.00 | 9,321,193 |