| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,259.00 | 2,260.00 | 2,221.00 | 2,229.00 | 15,008,571 |
| 2nd Mar 2026 (Mon) | 2,249.00 | 2,275.00 | 2,233.00 | 2,253.00 | 4,919,482 |
| 27th Feb 2026 (Fri) | 2,244.00 | 2,291.00 | 2,228.00 | 2,278.00 | 9,014,623 |
| 26th Feb 2026 (Thu) | 2,230.00 | 2,267.00 | 2,212.00 | 2,253.00 | 3,926,075 |
| 25th Feb 2026 (Wed) | 2,180.00 | 2,228.00 | 2,176.00 | 2,225.00 | 10,581,229 |
| 24th Feb 2026 (Tue) | 2,147.00 | 2,203.00 | 2,147.00 | 2,184.00 | 7,283,885 |
| 23rd Feb 2026 (Mon) | 2,214.00 | 2,218.00 | 2,154.00 | 2,155.00 | 5,178,543 |
| 20th Feb 2026 (Fri) | 2,195.00 | 2,232.00 | 2,194.00 | 2,213.00 | 6,958,181 |
| 19th Feb 2026 (Thu) | 2,186.00 | 2,210.00 | 2,168.00 | 2,195.00 | 8,575,752 |
| 18th Feb 2026 (Wed) | 2,115.00 | 2,180.00 | 2,114.00 | 2,180.00 | 6,181,734 |
| 17th Feb 2026 (Tue) | 2,063.00 | 2,119.00 | 2,060.00 | 2,111.00 | 9,181,426 |
| 16th Feb 2026 (Mon) | 2,075.00 | 2,086.00 | 2,049.00 | 2,053.00 | 4,197,712 |
| 13th Feb 2026 (Fri) | 2,024.00 | 2,065.00 | 2,000.00 | 2,058.00 | 9,494,171 |
| 12th Feb 2026 (Thu) | 2,046.00 | 2,047.00 | 2,000.00 | 2,035.00 | 6,071,387 |
| 11th Feb 2026 (Wed) | 2,106.00 | 2,115.00 | 2,046.00 | 2,046.00 | 4,194,011 |
| 10th Feb 2026 (Tue) | 2,086.00 | 2,114.00 | 2,068.00 | 2,103.00 | 2,593,838 |
| 9th Feb 2026 (Mon) | 2,118.00 | 2,124.00 | 2,080.00 | 2,081.00 | 3,781,135 |
| 6th Feb 2026 (Fri) | 2,157.00 | 2,184.00 | 2,125.00 | 2,125.00 | 2,873,497 |
| 5th Feb 2026 (Thu) | 2,123.00 | 2,226.00 | 2,037.00 | 2,179.00 | 7,258,230 |
| 4th Feb 2026 (Wed) | 2,180.00 | 2,243.00 | 2,177.00 | 2,222.00 | 5,122,260 |
| 3rd Feb 2026 (Tue) | 2,238.00 | 2,241.00 | 2,159.00 | 2,164.00 | 6,965,451 |
| 2nd Feb 2026 (Mon) | 2,203.00 | 2,248.00 | 2,195.00 | 2,248.00 | 7,637,619 |
| 30th Jan 2026 (Fri) | 2,181.00 | 2,209.00 | 2,179.00 | 2,187.00 | 4,803,078 |
| 29th Jan 2026 (Thu) | 2,190.00 | 2,200.00 | 2,159.00 | 2,172.00 | 5,931,631 |
| 28th Jan 2026 (Wed) | 2,185.00 | 2,201.00 | 2,167.00 | 2,198.00 | 9,572,769 |
| 27th Jan 2026 (Tue) | 2,216.00 | 2,240.00 | 2,181.00 | 2,181.00 | 5,148,091 |
| 26th Jan 2026 (Mon) | 2,236.00 | 2,248.00 | 2,213.00 | 2,224.00 | 2,811,444 |
| 23rd Jan 2026 (Fri) | 2,253.00 | 2,257.00 | 2,211.00 | 2,239.00 | 6,012,321 |
| 22nd Jan 2026 (Thu) | 2,239.00 | 2,278.00 | 2,233.00 | 2,255.00 | 3,325,753 |
| 21st Jan 2026 (Wed) | 2,237.00 | 2,253.00 | 2,213.00 | 2,221.00 | 9,297,388 |
| 20th Jan 2026 (Tue) | 2,268.00 | 2,283.00 | 2,250.00 | 2,253.00 | 19,904,559 |
| 19th Jan 2026 (Mon) | 2,284.00 | 2,310.00 | 2,279.00 | 2,283.00 | 4,102,233 |
| 16th Jan 2026 (Fri) | 2,284.00 | 2,306.00 | 2,275.00 | 2,291.00 | 5,029,823 |
| 15th Jan 2026 (Thu) | 2,284.00 | 2,299.00 | 2,256.00 | 2,281.00 | 3,411,590 |
| 14th Jan 2026 (Wed) | 2,310.00 | 2,332.00 | 2,304.00 | 2,321.00 | 2,261,080 |
| 13th Jan 2026 (Tue) | 2,354.00 | 2,363.00 | 2,306.00 | 2,314.00 | 5,906,705 |
| 12th Jan 2026 (Mon) | 2,348.00 | 2,376.00 | 2,348.00 | 2,364.00 | 15,028,712 |
| 9th Jan 2026 (Fri) | 2,357.00 | 2,391.00 | 2,345.00 | 2,345.00 | 7,141,800 |
| 8th Jan 2026 (Thu) | 2,249.00 | 2,356.00 | 2,249.00 | 2,356.00 | 2,007,532 |
| 7th Jan 2026 (Wed) | 2,296.00 | 2,333.00 | 2,290.00 | 2,333.00 | 4,877,229 |
| 6th Jan 2026 (Tue) | 2,315.00 | 2,321.00 | 2,289.00 | 2,305.00 | 8,286,002 |
| 5th Jan 2026 (Mon) | 2,337.00 | 2,337.00 | 2,286.00 | 2,316.00 | 11,994,170 |