| Date | Open | High | Low | Close | Volume |
| 1st Dec 2025 (Mon) | 2,379.00 | 2,385.00 | 2,333.00 | 2,372.00 | 723,302 |
| 28th Nov 2025 (Fri) | 2,377.00 | 2,379.00 | 2,360.00 | 2,372.00 | 2,227,791 |
| 27th Nov 2025 (Thu) | 2,400.00 | 2,402.00 | 2,364.00 | 2,375.00 | 3,637,696 |
| 26th Nov 2025 (Wed) | 2,411.00 | 2,419.00 | 2,344.00 | 2,371.00 | 2,960,456 |
| 25th Nov 2025 (Tue) | 2,449.00 | 2,458.00 | 2,353.00 | 2,408.00 | 7,118,229 |
| 24th Nov 2025 (Mon) | 2,459.00 | 2,473.00 | 2,446.00 | 2,449.00 | 4,907,421 |
| 21st Nov 2025 (Fri) | 2,434.00 | 2,471.00 | 2,431.00 | 2,458.00 | 3,856,621 |
| 20th Nov 2025 (Thu) | 2,439.00 | 2,455.00 | 2,435.00 | 2,444.00 | 2,640,254 |
| 19th Nov 2025 (Wed) | 2,445.00 | 2,459.00 | 2,436.00 | 2,443.00 | 1,880,692 |
| 18th Nov 2025 (Tue) | 2,435.00 | 2,453.00 | 2,427.00 | 2,450.00 | 3,361,677 |
| 17th Nov 2025 (Mon) | 2,400.00 | 2,467.00 | 2,400.00 | 2,444.00 | 5,941,633 |
| 14th Nov 2025 (Fri) | 2,441.00 | 2,446.00 | 2,398.50 | 2,421.00 | 3,096,117 |
| 13th Nov 2025 (Thu) | 2,476.00 | 2,477.00 | 2,447.00 | 2,460.00 | 2,355,528 |
| 12th Nov 2025 (Wed) | 2,501.00 | 2,502.00 | 2,449.00 | 2,491.00 | 2,808,279 |
| 11th Nov 2025 (Tue) | 2,517.00 | 2,527.00 | 2,490.00 | 2,527.00 | 2,382,498 |
| 10th Nov 2025 (Mon) | 2,502.00 | 2,507.00 | 2,464.00 | 2,479.00 | 3,736,957 |
| 7th Nov 2025 (Fri) | 2,497.00 | 2,505.00 | 2,478.00 | 2,505.00 | 2,887,871 |
| 6th Nov 2025 (Thu) | 2,538.00 | 2,563.00 | 2,483.00 | 2,493.00 | 2,424,305 |
| 5th Nov 2025 (Wed) | 2,507.00 | 2,548.00 | 2,489.00 | 2,542.00 | 2,489,028 |
| 4th Nov 2025 (Tue) | 2,480.00 | 2,519.00 | 2,476.00 | 2,519.00 | 2,772,308 |
| 3rd Nov 2025 (Mon) | 2,511.00 | 2,515.00 | 2,483.00 | 2,500.00 | 4,200,194 |
| 31st Oct 2025 (Fri) | 2,531.00 | 2,538.00 | 2,507.00 | 2,521.00 | 2,927,934 |
| 30th Oct 2025 (Thu) | 2,526.00 | 2,548.00 | 2,507.00 | 2,536.00 | 3,562,387 |
| 29th Oct 2025 (Wed) | 2,577.00 | 2,586.00 | 2,536.00 | 2,536.00 | 2,745,780 |
| 28th Oct 2025 (Tue) | 2,604.00 | 2,617.00 | 2,591.00 | 2,598.00 | 2,587,726 |
| 27th Oct 2025 (Mon) | 2,636.00 | 2,636.00 | 2,600.00 | 2,613.00 | 2,572,860 |
| 24th Oct 2025 (Fri) | 2,584.00 | 2,643.00 | 2,582.00 | 2,637.00 | 1,640,942 |
| 23rd Oct 2025 (Thu) | 2,559.00 | 2,606.00 | 2,555.00 | 2,590.00 | 2,437,825 |
| 22nd Oct 2025 (Wed) | 2,582.00 | 2,635.00 | 2,567.00 | 2,622.00 | 4,726,888 |
| 21st Oct 2025 (Tue) | 2,558.00 | 2,575.00 | 2,537.00 | 2,575.00 | 1,768,630 |
| 20th Oct 2025 (Mon) | 2,539.00 | 2,549.00 | 2,523.00 | 2,549.00 | 1,330,712 |
| 17th Oct 2025 (Fri) | 2,503.00 | 2,547.00 | 2,492.00 | 2,537.00 | 1,972,244 |
| 16th Oct 2025 (Thu) | 2,522.00 | 2,523.00 | 2,495.00 | 2,515.00 | 1,741,491 |
| 15th Oct 2025 (Wed) | 2,560.00 | 2,570.00 | 2,521.00 | 2,527.00 | 1,508,834 |
| 14th Oct 2025 (Tue) | 2,557.00 | 2,573.00 | 2,543.00 | 2,557.00 | 1,739,000 |
| 13th Oct 2025 (Mon) | 2,554.00 | 2,560.00 | 2,539.00 | 2,557.00 | 2,483,698 |
| 10th Oct 2025 (Fri) | 2,589.00 | 2,597.00 | 2,540.00 | 2,549.00 | 3,944,440 |
| 9th Oct 2025 (Thu) | 2,551.00 | 2,589.00 | 2,520.00 | 2,527.00 | 3,173,200 |
| 8th Oct 2025 (Wed) | 2,510.00 | 2,556.00 | 2,506.00 | 2,548.00 | 2,697,527 |
| 7th Oct 2025 (Tue) | 2,531.00 | 2,535.00 | 2,513.00 | 2,515.00 | 1,280,049 |
| 6th Oct 2025 (Mon) | 2,541.00 | 2,551.00 | 2,522.00 | 2,532.00 | 2,582,699 |
| 3rd Oct 2025 (Fri) | 2,530.00 | 2,545.00 | 2,519.00 | 2,540.00 | 1,187,962 |
| 2nd Oct 2025 (Thu) | 2,504.00 | 2,528.00 | 2,503.00 | 2,524.00 | 2,475,954 |
| 1st Oct 2025 (Wed) | 2,529.00 | 2,539.00 | 2,503.00 | 2,513.00 | 6,281,288 |