| Date | Open | High | Low | Close | Volume |
| 13th Jan 2026 (Tue) | 2,354.00 | 2,363.00 | 2,306.00 | 2,314.00 | 5,906,705 |
| 12th Jan 2026 (Mon) | 2,348.00 | 2,376.00 | 2,348.00 | 2,364.00 | 15,028,712 |
| 9th Jan 2026 (Fri) | 2,357.00 | 2,391.00 | 2,345.00 | 2,345.00 | 7,141,800 |
| 8th Jan 2026 (Thu) | 2,249.00 | 2,356.00 | 2,249.00 | 2,356.00 | 2,007,532 |
| 7th Jan 2026 (Wed) | 2,296.00 | 2,333.00 | 2,290.00 | 2,333.00 | 4,877,229 |
| 6th Jan 2026 (Tue) | 2,315.00 | 2,321.00 | 2,289.00 | 2,305.00 | 8,286,002 |
| 5th Jan 2026 (Mon) | 2,337.00 | 2,337.00 | 2,286.00 | 2,316.00 | 11,994,170 |
| 2nd Jan 2026 (Fri) | 2,371.00 | 2,376.00 | 2,328.00 | 2,334.00 | 6,017,148 |
| 1st Jan 2026 (Thu) | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0 |
| 31st Dec 2025 (Wed) | 2,378.00 | 2,378.00 | 2,360.00 | 2,364.00 | 685,973 |
| 30th Dec 2025 (Tue) | 2,357.00 | 2,370.00 | 2,349.00 | 2,370.00 | 1,694,198 |
| 29th Dec 2025 (Mon) | 2,374.00 | 2,376.00 | 2,357.00 | 2,363.00 | 1,262,067 |
| 26th Dec 2025 (Fri) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 25th Dec 2025 (Thu) | 2,370.00 | 2,370.00 | 2,370.00 | 2,370.00 | 0 |
| 24th Dec 2025 (Wed) | 2,371.00 | 2,389.00 | 2,370.00 | 2,370.00 | 1,018,843 |
| 23rd Dec 2025 (Tue) | 2,413.00 | 2,421.00 | 2,382.00 | 2,384.00 | 2,825,183 |
| 22nd Dec 2025 (Mon) | 2,386.00 | 2,412.00 | 2,380.00 | 2,412.00 | 2,596,791 |
| 19th Dec 2025 (Fri) | 2,401.00 | 2,413.00 | 2,394.00 | 2,401.00 | 5,711,429 |
| 18th Dec 2025 (Thu) | 2,372.00 | 2,415.00 | 2,365.00 | 2,408.00 | 4,916,546 |
| 17th Dec 2025 (Wed) | 2,338.00 | 2,373.00 | 2,330.00 | 2,365.00 | 3,486,640 |
| 16th Dec 2025 (Tue) | 2,341.00 | 2,379.00 | 2,332.00 | 2,332.00 | 3,841,714 |
| 15th Dec 2025 (Mon) | 2,328.00 | 2,351.00 | 2,318.00 | 2,340.00 | 2,781,470 |
| 12th Dec 2025 (Fri) | 2,335.00 | 2,341.00 | 2,320.00 | 2,324.00 | 4,879,513 |
| 11th Dec 2025 (Thu) | 2,324.00 | 2,361.00 | 2,317.00 | 2,337.00 | 4,945,813 |
| 10th Dec 2025 (Wed) | 2,343.00 | 2,362.00 | 2,314.00 | 2,319.00 | 6,743,927 |
| 9th Dec 2025 (Tue) | 2,353.00 | 2,366.00 | 2,339.00 | 2,349.00 | 3,858,351 |
| 8th Dec 2025 (Mon) | 2,362.00 | 2,365.00 | 2,339.00 | 2,355.00 | 1,791,988 |
| 5th Dec 2025 (Fri) | 2,369.00 | 2,404.00 | 2,363.00 | 2,370.00 | 2,555,216 |
| 4th Dec 2025 (Thu) | 2,333.00 | 2,365.00 | 2,324.00 | 2,360.00 | 4,553,731 |
| 3rd Dec 2025 (Wed) | 2,331.00 | 2,347.00 | 2,324.00 | 2,327.00 | 4,345,970 |
| 2nd Dec 2025 (Tue) | 2,340.00 | 2,351.00 | 2,326.00 | 2,336.00 | 2,565,710 |
| 1st Dec 2025 (Mon) | 2,379.00 | 2,385.00 | 2,333.00 | 2,341.00 | 4,637,011 |
| 28th Nov 2025 (Fri) | 2,377.00 | 2,379.00 | 2,360.00 | 2,372.00 | 2,227,791 |
| 27th Nov 2025 (Thu) | 2,400.00 | 2,402.00 | 2,364.00 | 2,375.00 | 3,637,696 |
| 26th Nov 2025 (Wed) | 2,411.00 | 2,419.00 | 2,344.00 | 2,371.00 | 2,960,456 |
| 25th Nov 2025 (Tue) | 2,449.00 | 2,458.00 | 2,353.00 | 2,408.00 | 7,118,229 |
| 24th Nov 2025 (Mon) | 2,459.00 | 2,473.00 | 2,446.00 | 2,449.00 | 4,907,421 |
| 21st Nov 2025 (Fri) | 2,434.00 | 2,471.00 | 2,431.00 | 2,458.00 | 3,856,621 |
| 20th Nov 2025 (Thu) | 2,439.00 | 2,455.00 | 2,435.00 | 2,444.00 | 2,640,254 |
| 19th Nov 2025 (Wed) | 2,445.00 | 2,459.00 | 2,436.00 | 2,443.00 | 1,880,692 |
| 18th Nov 2025 (Tue) | 2,435.00 | 2,453.00 | 2,427.00 | 2,450.00 | 3,361,677 |
| 17th Nov 2025 (Mon) | 2,400.00 | 2,467.00 | 2,400.00 | 2,444.00 | 5,941,633 |
| 14th Nov 2025 (Fri) | 2,441.00 | 2,446.00 | 2,398.50 | 2,421.00 | 3,096,117 |
| 13th Nov 2025 (Thu) | 2,476.00 | 2,477.00 | 2,447.00 | 2,460.00 | 2,355,528 |