| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 2,656.00 | 2,663.00 | 2,641.00 | 2,651.00 | 2,194,870 |
| 31st Jul 2025 (Thu) | 2,644.00 | 2,704.00 | 2,641.00 | 2,665.00 | 3,283,591 |
| 30th Jul 2025 (Wed) | 2,613.00 | 2,652.00 | 2,602.00 | 2,644.00 | 1,522,253 |
| 29th Jul 2025 (Tue) | 2,604.00 | 2,637.00 | 2,600.00 | 2,612.00 | 2,236,380 |
| 28th Jul 2025 (Mon) | 2,637.00 | 2,644.00 | 2,595.00 | 2,611.00 | 3,270,747 |
| 25th Jul 2025 (Fri) | 2,639.00 | 2,644.00 | 2,606.00 | 2,627.00 | 4,384,550 |
| 24th Jul 2025 (Thu) | 2,657.00 | 2,666.00 | 2,621.00 | 2,639.00 | 2,231,685 |
| 23rd Jul 2025 (Wed) | 2,671.00 | 2,678.00 | 2,627.00 | 2,650.00 | 4,035,243 |
| 22nd Jul 2025 (Tue) | 2,747.00 | 2,748.00 | 2,605.00 | 2,660.00 | 4,722,588 |
| 21st Jul 2025 (Mon) | 2,507.00 | 2,524.00 | 2,493.00 | 2,524.00 | 7,700,303 |
| 18th Jul 2025 (Fri) | 2,506.00 | 2,518.00 | 2,499.00 | 2,514.00 | 2,065,900 |
| 17th Jul 2025 (Thu) | 2,503.00 | 2,516.00 | 2,488.00 | 2,493.00 | 2,044,469 |
| 16th Jul 2025 (Wed) | 2,500.00 | 2,523.00 | 2,495.00 | 2,495.00 | 4,155,362 |
| 15th Jul 2025 (Tue) | 2,522.00 | 2,536.00 | 2,512.00 | 2,512.00 | 1,915,749 |
| 14th Jul 2025 (Mon) | 2,526.00 | 2,527.00 | 2,507.00 | 2,518.00 | 1,092,215 |
| 11th Jul 2025 (Fri) | 2,543.00 | 2,543.00 | 2,510.00 | 2,520.00 | 2,207,448 |
| 10th Jul 2025 (Thu) | 2,518.00 | 2,543.00 | 2,501.00 | 2,543.00 | 1,819,923 |
| 9th Jul 2025 (Wed) | 2,519.00 | 2,521.00 | 2,494.00 | 2,510.00 | 1,532,270 |
| 8th Jul 2025 (Tue) | 2,502.00 | 2,509.00 | 2,477.00 | 2,508.00 | 1,900,421 |
| 7th Jul 2025 (Mon) | 2,503.00 | 2,514.00 | 2,494.00 | 2,512.00 | 1,429,051 |
| 4th Jul 2025 (Fri) | 2,498.00 | 2,500.00 | 2,473.00 | 2,497.00 | 1,882,533 |
| 3rd Jul 2025 (Thu) | 2,513.00 | 2,529.00 | 2,494.00 | 2,504.00 | 1,965,289 |
| 2nd Jul 2025 (Wed) | 2,533.00 | 2,533.00 | 2,490.00 | 2,514.00 | 3,050,410 |
| 1st Jul 2025 (Tue) | 2,479.00 | 2,531.00 | 2,479.00 | 2,527.00 | 3,138,529 |
| 30th Jun 2025 (Mon) | 2,505.00 | 2,520.00 | 2,467.00 | 2,467.00 | 2,120,372 |
| 27th Jun 2025 (Fri) | 2,468.00 | 2,504.00 | 2,462.00 | 2,500.00 | 2,174,132 |
| 26th Jun 2025 (Thu) | 2,452.00 | 2,470.00 | 2,439.00 | 2,453.00 | 3,865,712 |
| 25th Jun 2025 (Wed) | 2,460.00 | 2,489.00 | 2,454.00 | 2,462.00 | 2,276,635 |
| 24th Jun 2025 (Tue) | 2,531.00 | 2,542.00 | 2,477.00 | 2,477.00 | 9,388,524 |
| 23rd Jun 2025 (Mon) | 2,481.00 | 2,521.00 | 2,480.00 | 2,512.00 | 2,092,129 |
| 20th Jun 2025 (Fri) | 2,477.00 | 2,500.00 | 2,473.00 | 2,485.00 | 5,121,660 |
| 19th Jun 2025 (Thu) | 2,466.00 | 2,493.00 | 2,464.00 | 2,470.00 | 1,242,064 |
| 18th Jun 2025 (Wed) | 2,538.00 | 2,544.00 | 2,489.00 | 2,497.00 | 2,708,691 |
| 17th Jun 2025 (Tue) | 2,543.00 | 2,557.00 | 2,535.00 | 2,546.00 | 1,392,660 |
| 16th Jun 2025 (Mon) | 2,555.00 | 2,582.00 | 2,533.00 | 2,553.00 | 1,622,086 |
| 13th Jun 2025 (Fri) | 2,549.00 | 2,566.00 | 2,526.00 | 2,554.00 | 4,666,451 |
| 12th Jun 2025 (Thu) | 2,605.00 | 2,629.00 | 2,580.00 | 2,580.00 | 6,403,200 |
| 11th Jun 2025 (Wed) | 2,614.00 | 2,627.00 | 2,595.00 | 2,616.00 | 4,251,937 |
| 10th Jun 2025 (Tue) | 2,580.00 | 2,626.00 | 2,565.00 | 2,608.00 | 2,013,476 |
| 9th Jun 2025 (Mon) | 2,596.00 | 2,599.00 | 2,567.00 | 2,577.00 | 1,145,854 |
| 6th Jun 2025 (Fri) | 2,592.00 | 2,596.00 | 2,578.00 | 2,596.00 | 1,173,328 |
| 5th Jun 2025 (Thu) | 2,584.00 | 2,598.00 | 2,564.00 | 2,598.00 | 2,487,145 |
| 4th Jun 2025 (Wed) | 2,591.00 | 2,599.00 | 2,566.00 | 2,579.00 | 3,971,578 |
| 3rd Jun 2025 (Tue) | 2,607.00 | 2,614.00 | 2,572.00 | 2,580.00 | 2,692,736 |
| 2nd Jun 2025 (Mon) | 2,590.00 | 2,617.00 | 2,587.00 | 2,591.00 | 1,498,971 |