| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 2,505.00 | 2,520.00 | 2,467.00 | 2,467.00 | 2,120,372 |
| 27th Jun 2025 (Fri) | 2,468.00 | 2,504.00 | 2,462.00 | 2,500.00 | 2,174,132 |
| 26th Jun 2025 (Thu) | 2,452.00 | 2,470.00 | 2,439.00 | 2,453.00 | 3,865,712 |
| 25th Jun 2025 (Wed) | 2,460.00 | 2,489.00 | 2,454.00 | 2,462.00 | 2,276,635 |
| 24th Jun 2025 (Tue) | 2,531.00 | 2,542.00 | 2,477.00 | 2,477.00 | 9,388,524 |
| 23rd Jun 2025 (Mon) | 2,481.00 | 2,521.00 | 2,480.00 | 2,512.00 | 2,092,129 |
| 20th Jun 2025 (Fri) | 2,477.00 | 2,500.00 | 2,473.00 | 2,485.00 | 5,121,660 |
| 19th Jun 2025 (Thu) | 2,466.00 | 2,493.00 | 2,464.00 | 2,470.00 | 1,242,064 |
| 18th Jun 2025 (Wed) | 2,538.00 | 2,544.00 | 2,489.00 | 2,497.00 | 2,708,691 |
| 17th Jun 2025 (Tue) | 2,543.00 | 2,557.00 | 2,535.00 | 2,546.00 | 1,392,660 |
| 16th Jun 2025 (Mon) | 2,555.00 | 2,582.00 | 2,533.00 | 2,553.00 | 1,622,086 |
| 13th Jun 2025 (Fri) | 2,549.00 | 2,566.00 | 2,526.00 | 2,554.00 | 4,666,451 |
| 12th Jun 2025 (Thu) | 2,605.00 | 2,629.00 | 2,580.00 | 2,580.00 | 6,403,200 |
| 11th Jun 2025 (Wed) | 2,614.00 | 2,627.00 | 2,595.00 | 2,616.00 | 4,251,937 |
| 10th Jun 2025 (Tue) | 2,580.00 | 2,626.00 | 2,565.00 | 2,608.00 | 2,013,476 |
| 9th Jun 2025 (Mon) | 2,596.00 | 2,599.00 | 2,567.00 | 2,577.00 | 1,145,854 |
| 6th Jun 2025 (Fri) | 2,592.00 | 2,596.00 | 2,578.00 | 2,596.00 | 1,173,328 |
| 5th Jun 2025 (Thu) | 2,584.00 | 2,598.00 | 2,564.00 | 2,598.00 | 2,487,145 |
| 4th Jun 2025 (Wed) | 2,591.00 | 2,599.00 | 2,566.00 | 2,579.00 | 3,971,578 |
| 3rd Jun 2025 (Tue) | 2,607.00 | 2,614.00 | 2,572.00 | 2,580.00 | 2,692,736 |
| 2nd Jun 2025 (Mon) | 2,590.00 | 2,617.00 | 2,587.00 | 2,591.00 | 1,498,971 |
| 30th May 2025 (Fri) | 2,650.00 | 2,654.00 | 2,600.00 | 2,605.00 | 6,800,955 |
| 29th May 2025 (Thu) | 2,669.00 | 2,676.00 | 2,644.00 | 2,650.00 | 1,001,099 |
| 28th May 2025 (Wed) | 2,689.00 | 2,703.00 | 2,652.00 | 2,656.00 | 1,530,369 |
| 27th May 2025 (Tue) | 2,692.00 | 2,731.00 | 2,684.00 | 2,684.00 | 3,046,020 |
| 26th May 2025 (Mon) | 2,702.55666 | 2,702.55666 | 2,702.55666 | 2,702.55666 | 0 |
| 23rd May 2025 (Fri) | 2,695.00 | 2,711.00 | 2,662.00 | 2,691.00 | 2,938,545 |
| 22nd May 2025 (Thu) | 2,674.00 | 2,706.00 | 2,671.00 | 2,690.00 | 1,698,752 |
| 21st May 2025 (Wed) | 2,667.00 | 2,695.00 | 2,662.00 | 2,687.00 | 1,730,278 |
| 20th May 2025 (Tue) | 2,638.00 | 2,672.00 | 2,619.00 | 2,670.00 | 1,590,077 |
| 19th May 2025 (Mon) | 2,624.00 | 2,627.00 | 2,582.00 | 2,627.00 | 1,714,200 |
| 16th May 2025 (Fri) | 2,655.00 | 2,663.00 | 2,632.00 | 2,635.00 | 2,375,978 |
| 15th May 2025 (Thu) | 2,547.00 | 2,637.00 | 2,547.00 | 2,637.00 | 4,383,295 |
| 14th May 2025 (Wed) | 2,518.00 | 2,610.00 | 2,482.00 | 2,540.00 | 4,582,386 |
| 13th May 2025 (Tue) | 2,611.00 | 2,616.00 | 2,584.00 | 2,606.00 | 2,577,573 |
| 12th May 2025 (Mon) | 2,610.00 | 2,625.00 | 2,586.00 | 2,615.00 | 2,105,232 |
| 9th May 2025 (Fri) | 2,616.00 | 2,620.00 | 2,592.00 | 2,605.00 | 3,820,019 |
| 8th May 2025 (Thu) | 2,635.00 | 2,671.00 | 2,611.00 | 2,611.00 | 3,004,207 |
| 7th May 2025 (Wed) | 2,586.00 | 2,624.00 | 2,579.00 | 2,622.00 | 2,629,928 |
| 6th May 2025 (Tue) | 2,551.00 | 2,602.00 | 2,538.00 | 2,602.00 | 6,726,346 |
| 5th May 2025 (Mon) | 2,553.76823 | 2,553.76823 | 2,553.76823 | 2,553.76823 | 0 |
| 2nd May 2025 (Fri) | 2,530.00 | 2,563.00 | 2,517.00 | 2,552.00 | 2,653,699 |
| 1st May 2025 (Thu) | 2,522.00 | 2,526.00 | 2,497.00 | 2,502.00 | 1,484,711 |