| Date | Open | High | Low | Close | Volume |
| 25th Mar 2026 (Wed) | 2,124.00 | 2,164.00 | 2,124.00 | 2,164.00 | 1,560,964 |
| 24th Mar 2026 (Tue) | 2,123.00 | 2,130.00 | 2,097.00 | 2,120.00 | 4,589,599 |
| 23rd Mar 2026 (Mon) | 2,108.00 | 2,152.00 | 2,083.00 | 2,109.00 | 2,809,758 |
| 20th Mar 2026 (Fri) | 2,115.00 | 2,133.00 | 2,100.00 | 2,111.00 | 6,175,390 |
| 19th Mar 2026 (Thu) | 2,163.00 | 2,163.00 | 2,100.00 | 2,103.00 | 6,032,437 |
| 18th Mar 2026 (Wed) | 2,254.00 | 2,257.00 | 2,164.00 | 2,164.00 | 3,059,118 |
| 17th Mar 2026 (Tue) | 2,299.00 | 2,299.00 | 2,258.00 | 2,267.00 | 2,248,989 |
| 16th Mar 2026 (Mon) | 2,274.00 | 2,300.00 | 2,254.00 | 2,291.00 | 4,028,445 |
| 13th Mar 2026 (Fri) | 2,271.00 | 2,275.00 | 2,251.00 | 2,271.00 | 2,091,291 |
| 12th Mar 2026 (Thu) | 2,246.00 | 2,285.00 | 2,232.00 | 2,276.00 | 1,862,299 |
| 11th Mar 2026 (Wed) | 2,263.00 | 2,277.00 | 2,230.00 | 2,253.00 | 5,388,327 |
| 10th Mar 2026 (Tue) | 2,315.00 | 2,315.00 | 2,260.00 | 2,260.00 | 2,638,955 |
| 9th Mar 2026 (Mon) | 2,276.00 | 2,309.00 | 2,269.00 | 2,283.00 | 2,171,494 |
| 6th Mar 2026 (Fri) | 2,316.00 | 2,326.00 | 2,274.00 | 2,287.00 | 3,041,970 |
| 5th Mar 2026 (Thu) | 2,237.00 | 2,306.00 | 2,234.00 | 2,306.00 | 4,033,299 |
| 4th Mar 2026 (Wed) | 2,256.00 | 2,260.00 | 2,235.00 | 2,235.00 | 2,939,944 |
| 3rd Mar 2026 (Tue) | 2,259.00 | 2,260.00 | 2,221.00 | 2,229.00 | 15,008,571 |
| 2nd Mar 2026 (Mon) | 2,249.00 | 2,275.00 | 2,233.00 | 2,253.00 | 4,919,482 |
| 27th Feb 2026 (Fri) | 2,244.00 | 2,291.00 | 2,228.00 | 2,278.00 | 9,014,623 |
| 26th Feb 2026 (Thu) | 2,230.00 | 2,267.00 | 2,212.00 | 2,253.00 | 3,926,075 |
| 25th Feb 2026 (Wed) | 2,180.00 | 2,228.00 | 2,176.00 | 2,225.00 | 10,581,229 |
| 24th Feb 2026 (Tue) | 2,147.00 | 2,203.00 | 2,147.00 | 2,184.00 | 7,283,885 |
| 23rd Feb 2026 (Mon) | 2,214.00 | 2,218.00 | 2,154.00 | 2,155.00 | 5,178,543 |
| 20th Feb 2026 (Fri) | 2,195.00 | 2,232.00 | 2,194.00 | 2,213.00 | 6,958,181 |
| 19th Feb 2026 (Thu) | 2,186.00 | 2,210.00 | 2,168.00 | 2,195.00 | 8,575,752 |
| 18th Feb 2026 (Wed) | 2,115.00 | 2,180.00 | 2,114.00 | 2,180.00 | 6,181,734 |
| 17th Feb 2026 (Tue) | 2,063.00 | 2,119.00 | 2,060.00 | 2,111.00 | 9,181,426 |
| 16th Feb 2026 (Mon) | 2,075.00 | 2,086.00 | 2,049.00 | 2,053.00 | 4,197,712 |
| 13th Feb 2026 (Fri) | 2,024.00 | 2,065.00 | 2,000.00 | 2,058.00 | 9,494,171 |
| 12th Feb 2026 (Thu) | 2,046.00 | 2,047.00 | 2,000.00 | 2,035.00 | 6,071,387 |
| 11th Feb 2026 (Wed) | 2,106.00 | 2,115.00 | 2,046.00 | 2,046.00 | 4,194,011 |
| 10th Feb 2026 (Tue) | 2,086.00 | 2,114.00 | 2,068.00 | 2,103.00 | 2,593,838 |
| 9th Feb 2026 (Mon) | 2,118.00 | 2,124.00 | 2,080.00 | 2,081.00 | 3,781,135 |
| 6th Feb 2026 (Fri) | 2,157.00 | 2,184.00 | 2,125.00 | 2,125.00 | 2,873,497 |
| 5th Feb 2026 (Thu) | 2,123.00 | 2,226.00 | 2,037.00 | 2,179.00 | 7,258,230 |
| 4th Feb 2026 (Wed) | 2,180.00 | 2,243.00 | 2,177.00 | 2,222.00 | 5,122,260 |
| 3rd Feb 2026 (Tue) | 2,238.00 | 2,241.00 | 2,159.00 | 2,164.00 | 6,965,451 |
| 2nd Feb 2026 (Mon) | 2,203.00 | 2,248.00 | 2,195.00 | 2,248.00 | 7,637,619 |
| 30th Jan 2026 (Fri) | 2,181.00 | 2,209.00 | 2,179.00 | 2,187.00 | 4,803,078 |
| 29th Jan 2026 (Thu) | 2,190.00 | 2,200.00 | 2,159.00 | 2,172.00 | 5,931,631 |
| 28th Jan 2026 (Wed) | 2,185.00 | 2,201.00 | 2,167.00 | 2,198.00 | 9,572,769 |
| 27th Jan 2026 (Tue) | 2,216.00 | 2,240.00 | 2,181.00 | 2,181.00 | 5,148,091 |
| 26th Jan 2026 (Mon) | 2,236.00 | 2,248.00 | 2,213.00 | 2,224.00 | 2,811,444 |