| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 2,669.00 | 2,676.00 | 2,644.00 | 2,650.00 | 1,001,099 |
| 28th May 2025 (Wed) | 2,689.00 | 2,703.00 | 2,652.00 | 2,656.00 | 1,530,369 |
| 27th May 2025 (Tue) | 2,692.00 | 2,731.00 | 2,684.00 | 2,684.00 | 3,046,020 |
| 26th May 2025 (Mon) | 2,702.55666 | 2,702.55666 | 2,702.55666 | 2,702.55666 | 0 |
| 23rd May 2025 (Fri) | 2,695.00 | 2,711.00 | 2,662.00 | 2,691.00 | 2,938,545 |
| 22nd May 2025 (Thu) | 2,674.00 | 2,706.00 | 2,671.00 | 2,690.00 | 1,698,752 |
| 21st May 2025 (Wed) | 2,667.00 | 2,695.00 | 2,662.00 | 2,687.00 | 1,730,278 |
| 20th May 2025 (Tue) | 2,638.00 | 2,672.00 | 2,619.00 | 2,670.00 | 1,590,077 |
| 19th May 2025 (Mon) | 2,624.00 | 2,627.00 | 2,582.00 | 2,627.00 | 1,714,200 |
| 16th May 2025 (Fri) | 2,655.00 | 2,663.00 | 2,632.00 | 2,635.00 | 2,375,978 |
| 15th May 2025 (Thu) | 2,547.00 | 2,637.00 | 2,547.00 | 2,637.00 | 4,383,295 |
| 14th May 2025 (Wed) | 2,518.00 | 2,610.00 | 2,482.00 | 2,540.00 | 4,582,386 |
| 13th May 2025 (Tue) | 2,611.00 | 2,616.00 | 2,584.00 | 2,606.00 | 2,577,573 |
| 12th May 2025 (Mon) | 2,610.00 | 2,625.00 | 2,586.00 | 2,615.00 | 2,105,232 |
| 9th May 2025 (Fri) | 2,616.00 | 2,620.00 | 2,592.00 | 2,605.00 | 3,820,019 |
| 8th May 2025 (Thu) | 2,635.00 | 2,671.00 | 2,611.00 | 2,611.00 | 3,004,207 |
| 7th May 2025 (Wed) | 2,586.00 | 2,624.00 | 2,579.00 | 2,622.00 | 2,629,928 |
| 6th May 2025 (Tue) | 2,551.00 | 2,602.00 | 2,538.00 | 2,602.00 | 6,726,346 |
| 5th May 2025 (Mon) | 2,553.76823 | 2,553.76823 | 2,553.76823 | 2,553.76823 | 0 |
| 2nd May 2025 (Fri) | 2,530.00 | 2,563.00 | 2,517.00 | 2,552.00 | 2,653,699 |
| 1st May 2025 (Thu) | 2,522.00 | 2,526.00 | 2,497.00 | 2,502.00 | 1,484,711 |
| 30th Apr 2025 (Wed) | 2,464.00 | 2,518.00 | 2,445.00 | 2,518.00 | 5,270,249 |
| 29th Apr 2025 (Tue) | 2,429.00 | 2,450.00 | 2,405.00 | 2,450.00 | 3,791,486 |
| 28th Apr 2025 (Mon) | 2,469.00 | 2,476.00 | 2,429.00 | 2,439.00 | 2,918,571 |
| 25th Apr 2025 (Fri) | 2,478.00 | 2,500.00 | 2,454.00 | 2,459.00 | 6,140,005 |
| 24th Apr 2025 (Thu) | 2,502.00 | 2,511.00 | 2,476.00 | 2,493.00 | 3,477,060 |
| 23rd Apr 2025 (Wed) | 2,561.00 | 2,571.00 | 2,510.00 | 2,511.00 | 3,057,413 |
| 22nd Apr 2025 (Tue) | 2,569.00 | 2,585.00 | 2,542.00 | 2,550.00 | 2,980,458 |
| 21st Apr 2025 (Mon) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 18th Apr 2025 (Fri) | 2,552.00 | 2,552.00 | 2,552.00 | 2,552.00 | 0 |
| 17th Apr 2025 (Thu) | 2,523.00 | 2,555.00 | 2,515.00 | 2,552.00 | 1,996,577 |
| 16th Apr 2025 (Wed) | 2,558.00 | 2,571.00 | 2,502.00 | 2,538.00 | 2,147,241 |
| 15th Apr 2025 (Tue) | 2,536.00 | 2,564.00 | 2,532.00 | 2,557.00 | 1,526,130 |
| 14th Apr 2025 (Mon) | 2,521.00 | 2,528.00 | 2,502.00 | 2,521.00 | 2,609,080 |
| 11th Apr 2025 (Fri) | 2,500.00 | 2,512.00 | 2,478.00 | 2,494.00 | 2,166,768 |
| 10th Apr 2025 (Thu) | 2,492.00 | 2,545.00 | 2,463.00 | 2,480.00 | 2,415,295 |
| 9th Apr 2025 (Wed) | 2,428.00 | 2,459.00 | 2,383.00 | 2,404.00 | 2,613,053 |
| 8th Apr 2025 (Tue) | 2,390.00 | 2,466.00 | 2,369.00 | 2,456.00 | 6,619,640 |
| 7th Apr 2025 (Mon) | 2,457.00 | 2,465.00 | 2,344.00 | 2,350.00 | 5,509,755 |
| 4th Apr 2025 (Fri) | 2,630.00 | 2,653.00 | 2,510.00 | 2,510.00 | 5,013,551 |
| 3rd Apr 2025 (Thu) | 2,595.00 | 2,635.00 | 2,560.00 | 2,635.00 | 4,884,260 |
| 2nd Apr 2025 (Wed) | 2,583.00 | 2,600.00 | 2,562.00 | 2,598.00 | 2,509,986 |
| 1st Apr 2025 (Tue) | 2,569.00 | 2,579.00 | 2,553.00 | 2,575.00 | 2,272,516 |
| 31st Mar 2025 (Mon) | 2,549.00 | 2,565.00 | 2,544.00 | 2,553.00 | 2,842,369 |