| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 2,553.00 | 2,553.00 | 2,522.00 | 2,536.00 | 2,487,568 |
| 27th Aug 2025 (Wed) | 2,557.00 | 2,572.00 | 2,542.00 | 2,550.00 | 1,470,779 |
| 26th Aug 2025 (Tue) | 2,554.00 | 2,604.00 | 2,522.00 | 2,552.00 | 3,138,918 |
| 25th Aug 2025 (Mon) | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,602.00 | 2,619.00 | 2,583.00 | 2,617.00 | 1,530,169 |
| 21st Aug 2025 (Thu) | 2,621.00 | 2,624.00 | 2,599.00 | 2,610.00 | 1,141,337 |
| 20th Aug 2025 (Wed) | 2,594.00 | 2,643.00 | 2,594.00 | 2,626.00 | 1,151,923 |
| 19th Aug 2025 (Tue) | 2,575.00 | 2,607.00 | 2,572.00 | 2,601.00 | 1,090,572 |
| 18th Aug 2025 (Mon) | 2,597.00 | 2,598.00 | 2,556.00 | 2,575.00 | 1,262,562 |
| 15th Aug 2025 (Fri) | 2,595.00 | 2,597.00 | 2,578.00 | 2,591.00 | 1,163,246 |
| 14th Aug 2025 (Thu) | 2,579.00 | 2,591.00 | 2,570.00 | 2,578.00 | 1,238,497 |
| 13th Aug 2025 (Wed) | 2,575.00 | 2,576.00 | 2,546.00 | 2,573.00 | 1,761,826 |
| 12th Aug 2025 (Tue) | 2,567.00 | 2,581.00 | 2,545.00 | 2,564.00 | 1,561,651 |
| 11th Aug 2025 (Mon) | 2,578.00 | 2,585.00 | 2,558.00 | 2,565.00 | 1,039,179 |
| 8th Aug 2025 (Fri) | 2,652.00 | 2,652.00 | 2,576.00 | 2,578.00 | 4,021,162 |
| 7th Aug 2025 (Thu) | 2,646.00 | 2,651.00 | 2,628.00 | 2,643.00 | 5,224,327 |
| 6th Aug 2025 (Wed) | 2,654.00 | 2,665.00 | 2,636.00 | 2,650.00 | 2,525,531 |
| 5th Aug 2025 (Tue) | 2,659.00 | 2,667.00 | 2,635.00 | 2,641.00 | 1,623,804 |
| 4th Aug 2025 (Mon) | 2,657.00 | 2,662.00 | 2,639.00 | 2,656.00 | 7,754,932 |
| 1st Aug 2025 (Fri) | 2,656.00 | 2,663.00 | 2,641.00 | 2,651.00 | 2,194,870 |
| 31st Jul 2025 (Thu) | 2,644.00 | 2,704.00 | 2,641.00 | 2,665.00 | 3,283,591 |
| 30th Jul 2025 (Wed) | 2,613.00 | 2,652.00 | 2,602.00 | 2,644.00 | 1,522,253 |
| 29th Jul 2025 (Tue) | 2,604.00 | 2,637.00 | 2,600.00 | 2,612.00 | 2,236,380 |
| 28th Jul 2025 (Mon) | 2,637.00 | 2,644.00 | 2,595.00 | 2,611.00 | 3,270,747 |
| 25th Jul 2025 (Fri) | 2,639.00 | 2,644.00 | 2,606.00 | 2,627.00 | 4,384,550 |
| 24th Jul 2025 (Thu) | 2,657.00 | 2,666.00 | 2,621.00 | 2,639.00 | 2,231,685 |
| 23rd Jul 2025 (Wed) | 2,671.00 | 2,678.00 | 2,627.00 | 2,650.00 | 4,035,243 |
| 22nd Jul 2025 (Tue) | 2,747.00 | 2,748.00 | 2,605.00 | 2,660.00 | 4,722,588 |
| 21st Jul 2025 (Mon) | 2,507.00 | 2,524.00 | 2,493.00 | 2,524.00 | 7,700,303 |
| 18th Jul 2025 (Fri) | 2,506.00 | 2,518.00 | 2,499.00 | 2,514.00 | 2,065,900 |
| 17th Jul 2025 (Thu) | 2,503.00 | 2,516.00 | 2,488.00 | 2,493.00 | 2,044,469 |
| 16th Jul 2025 (Wed) | 2,500.00 | 2,523.00 | 2,495.00 | 2,495.00 | 4,155,362 |
| 15th Jul 2025 (Tue) | 2,522.00 | 2,536.00 | 2,512.00 | 2,512.00 | 1,915,749 |
| 14th Jul 2025 (Mon) | 2,526.00 | 2,527.00 | 2,507.00 | 2,518.00 | 1,092,215 |
| 11th Jul 2025 (Fri) | 2,543.00 | 2,543.00 | 2,510.00 | 2,520.00 | 2,207,448 |
| 10th Jul 2025 (Thu) | 2,518.00 | 2,543.00 | 2,501.00 | 2,543.00 | 1,819,923 |
| 9th Jul 2025 (Wed) | 2,519.00 | 2,521.00 | 2,494.00 | 2,510.00 | 1,532,270 |
| 8th Jul 2025 (Tue) | 2,502.00 | 2,509.00 | 2,477.00 | 2,508.00 | 1,900,421 |
| 7th Jul 2025 (Mon) | 2,503.00 | 2,514.00 | 2,494.00 | 2,512.00 | 1,429,051 |
| 4th Jul 2025 (Fri) | 2,498.00 | 2,500.00 | 2,473.00 | 2,497.00 | 1,882,533 |
| 3rd Jul 2025 (Thu) | 2,513.00 | 2,529.00 | 2,494.00 | 2,504.00 | 1,965,289 |
| 2nd Jul 2025 (Wed) | 2,533.00 | 2,533.00 | 2,490.00 | 2,514.00 | 3,050,410 |
| 1st Jul 2025 (Tue) | 2,479.00 | 2,531.00 | 2,479.00 | 2,527.00 | 3,138,529 |
| 30th Jun 2025 (Mon) | 2,505.00 | 2,520.00 | 2,467.00 | 2,467.00 | 2,120,372 |