| Date | Open | High | Low | Close | Volume |
| 3rd Oct 2025 (Fri) | 2,530.00 | 2,545.00 | 2,519.00 | 2,540.00 | 1,187,962 |
| 2nd Oct 2025 (Thu) | 2,504.00 | 2,528.00 | 2,503.00 | 2,524.00 | 2,475,954 |
| 1st Oct 2025 (Wed) | 2,529.00 | 2,539.00 | 2,503.00 | 2,513.00 | 6,281,288 |
| 30th Sep 2025 (Tue) | 2,512.00 | 2,534.00 | 2,499.00 | 2,529.00 | 3,183,270 |
| 29th Sep 2025 (Mon) | 2,527.00 | 2,548.00 | 2,518.00 | 2,518.00 | 1,739,874 |
| 26th Sep 2025 (Fri) | 2,475.00 | 2,523.00 | 2,469.00 | 2,523.00 | 3,828,469 |
| 25th Sep 2025 (Thu) | 2,460.00 | 2,499.00 | 2,452.00 | 2,474.00 | 5,021,215 |
| 24th Sep 2025 (Wed) | 2,435.00 | 2,474.00 | 2,427.00 | 2,464.00 | 3,711,727 |
| 23rd Sep 2025 (Tue) | 2,493.00 | 2,502.00 | 2,449.00 | 2,449.00 | 7,449,289 |
| 22nd Sep 2025 (Mon) | 2,512.00 | 2,533.00 | 2,489.00 | 2,489.00 | 2,058,030 |
| 19th Sep 2025 (Fri) | 2,502.00 | 2,533.00 | 2,485.00 | 2,516.00 | 5,335,818 |
| 18th Sep 2025 (Thu) | 2,542.00 | 2,547.00 | 2,507.00 | 2,508.00 | 1,827,102 |
| 17th Sep 2025 (Wed) | 2,563.00 | 2,569.00 | 2,539.00 | 2,540.00 | 1,623,002 |
| 16th Sep 2025 (Tue) | 2,563.00 | 2,587.00 | 2,557.00 | 2,568.00 | 1,741,179 |
| 15th Sep 2025 (Mon) | 2,607.00 | 2,608.00 | 2,568.00 | 2,568.00 | 1,869,207 |
| 12th Sep 2025 (Fri) | 2,609.00 | 2,628.00 | 2,599.00 | 2,599.00 | 2,521,407 |
| 11th Sep 2025 (Thu) | 2,576.00 | 2,623.00 | 2,574.00 | 2,610.00 | 1,803,455 |
| 10th Sep 2025 (Wed) | 2,554.00 | 2,564.00 | 2,528.00 | 2,540.00 | 1,626,709 |
| 9th Sep 2025 (Tue) | 2,546.00 | 2,574.00 | 2,533.00 | 2,545.00 | 2,191,347 |
| 8th Sep 2025 (Mon) | 2,552.00 | 2,563.00 | 2,535.00 | 2,548.00 | 1,489,947 |
| 5th Sep 2025 (Fri) | 2,550.00 | 2,570.00 | 2,533.00 | 2,557.00 | 2,194,810 |
| 4th Sep 2025 (Thu) | 2,519.00 | 2,556.00 | 2,512.00 | 2,556.00 | 1,800,414 |
| 3rd Sep 2025 (Wed) | 2,540.00 | 2,542.00 | 2,511.00 | 2,525.00 | 1,766,724 |
| 2nd Sep 2025 (Tue) | 2,504.00 | 2,541.00 | 2,492.00 | 2,532.00 | 1,584,737 |
| 1st Sep 2025 (Mon) | 2,502.00 | 2,517.00 | 2,496.00 | 2,517.00 | 1,129,526 |
| 29th Aug 2025 (Fri) | 2,541.00 | 2,541.00 | 2,505.00 | 2,512.00 | 2,684,200 |
| 28th Aug 2025 (Thu) | 2,553.00 | 2,553.00 | 2,522.00 | 2,536.00 | 2,487,568 |
| 27th Aug 2025 (Wed) | 2,557.00 | 2,572.00 | 2,542.00 | 2,550.00 | 1,470,779 |
| 26th Aug 2025 (Tue) | 2,554.00 | 2,604.00 | 2,522.00 | 2,552.00 | 3,138,918 |
| 25th Aug 2025 (Mon) | 2,617.00 | 2,617.00 | 2,617.00 | 2,617.00 | 0 |
| 22nd Aug 2025 (Fri) | 2,602.00 | 2,619.00 | 2,583.00 | 2,617.00 | 1,530,169 |
| 21st Aug 2025 (Thu) | 2,621.00 | 2,624.00 | 2,599.00 | 2,610.00 | 1,141,337 |
| 20th Aug 2025 (Wed) | 2,594.00 | 2,643.00 | 2,594.00 | 2,626.00 | 1,151,923 |
| 19th Aug 2025 (Tue) | 2,575.00 | 2,607.00 | 2,572.00 | 2,601.00 | 1,090,572 |
| 18th Aug 2025 (Mon) | 2,597.00 | 2,598.00 | 2,556.00 | 2,575.00 | 1,262,562 |
| 15th Aug 2025 (Fri) | 2,595.00 | 2,597.00 | 2,578.00 | 2,591.00 | 1,163,246 |
| 14th Aug 2025 (Thu) | 2,579.00 | 2,591.00 | 2,570.00 | 2,578.00 | 1,238,497 |
| 13th Aug 2025 (Wed) | 2,575.00 | 2,576.00 | 2,546.00 | 2,573.00 | 1,761,826 |
| 12th Aug 2025 (Tue) | 2,567.00 | 2,581.00 | 2,545.00 | 2,564.00 | 1,561,651 |
| 11th Aug 2025 (Mon) | 2,578.00 | 2,585.00 | 2,558.00 | 2,565.00 | 1,039,179 |
| 8th Aug 2025 (Fri) | 2,652.00 | 2,652.00 | 2,576.00 | 2,578.00 | 4,021,162 |
| 7th Aug 2025 (Thu) | 2,646.00 | 2,651.00 | 2,628.00 | 2,643.00 | 5,224,327 |
| 6th Aug 2025 (Wed) | 2,654.00 | 2,665.00 | 2,636.00 | 2,650.00 | 2,525,531 |