| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 272 | 1,840.50p | Automatic Execution |
15:08:02 - 27-Jun-25 |
| Unknown* | 0 | 1,843.50p | SI Trade |
13:01:46 - 27-Jun-25 |
| Buy* | 300 | 1,860.50p | Automatic Execution |
15:46:32 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:32 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | SI Trade |
13:58:30 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | Automatic Execution |
13:58:30 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | SI Trade |
13:58:25 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | Automatic Execution |
13:58:25 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | SI Trade |
13:58:25 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | Automatic Execution |
13:58:25 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | SI Trade |
13:58:20 - 26-Jun-25 |
| Buy* | 3 | 1,853.00p | Automatic Execution |
13:58:20 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:20 - 26-Jun-25 |
| Buy* | 3 | 1,853.50p | Automatic Execution |
13:58:20 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:15 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
13:58:15 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:14 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
13:58:14 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
13:58:12 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:12 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:11 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
13:58:11 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | SI Trade |
13:58:10 - 26-Jun-25 |
| Buy* | 1 | 1,853.00p | Automatic Execution |
13:58:10 - 26-Jun-25 |
| Buy* | 12 | 1,864.50p | Automatic Execution |
13:27:46 - 26-Jun-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:08:40 - 26-Jun-25 |
| Unknown* | 0 | 1,816.50p | SI Trade |
08:08:37 - 26-Jun-25 |
| Sell* | 1 | 1,816.50p | Automatic Execution |
08:08:36 - 26-Jun-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
10:37:38 - 25-Jun-25 |
| Buy* | 1 | 1,808.00p | Automatic Execution |
10:37:38 - 25-Jun-25 |
| Unknown* | 0 | 1,808.00p | SI Trade |
10:37:37 - 25-Jun-25 |
| Buy* | 1 | 1,819.00p | SI Trade |
08:00:39 - 24-Jun-25 |
| Unknown* | 0 | 1,819.50p | SI Trade |
08:00:38 - 24-Jun-25 |
| Unknown* | 0 | 1,819.50p | SI Trade |
08:00:38 - 24-Jun-25 |
| Buy* | 7 | 1,819.50p | Automatic Execution |
08:00:38 - 24-Jun-25 |
| Buy* | 20 | 1,816.50p | Suspected BUY Trade |
08:00:21 - 24-Jun-25 |
| Unknown* | 0 | 1,792.00p | SI Trade |
08:18:30 - 23-Jun-25 |
| Unknown* | 0 | 1,803.00p | SI Trade |
08:05:24 - 23-Jun-25 |
| Unknown* | 49 | 1,819.00p | Ordinary |
08:31:59 - 18-Jun-25 |
| Buy* | 12 | 1,784.00p | Suspected BUY Trade |
16:35:07 - 16-Jun-25 |
| Sell* | 10 | 1,787.00p | Automatic Execution |
15:24:16 - 16-Jun-25 |
| Buy* | 10 | 1,786.00p | Automatic Execution |
15:12:25 - 16-Jun-25 |
| Unknown* | 0 | 1,771.50p | SI Trade |
08:14:54 - 13-Jun-25 |
| Sell* | 545 | 1,785.00p | Automatic Execution |
16:03:48 - 11-Jun-25 |
| Unknown* | 545 | 1,777.585p | Ordinary |
10:07:38 - 11-Jun-25 |
| Buy* | 276 | 1,826.00p | Automatic Execution |
10:29:42 - 10-Jun-25 |
| Unknown* | 0 | 1,820.50p | SI Trade |
08:10:06 - 10-Jun-25 |
| Unknown* | 0 | 1,809.50p | SI Trade |
09:34:00 - 09-Jun-25 |
| Unknown* | 276 | 1,811.50p | Ordinary |
08:17:07 - 09-Jun-25 |
| Unknown* | 0 | 1,834.00p | SI Trade |
14:17:13 - 06-Jun-25 |
| Unknown* | 0 | 1,831.50p | SI Trade |
08:00:34 - 06-Jun-25 |
| Unknown* | 0 | 1,823.00p | SI Trade |
08:40:50 - 02-Jun-25 |
| Sell* | 1 | 1,823.50p | Automatic Execution |
08:40:45 - 02-Jun-25 |
| Unknown* | 0 | 1,824.00p | SI Trade |
08:40:43 - 02-Jun-25 |
| Unknown* | 0 | 1,762.00p | SI Trade |
08:05:42 - 22-May-25 |
| Unknown* | 0 | 1,748.00p | SI Trade |
10:45:30 - 21-May-25 |
| Buy* | 2 | 1,748.00p | Automatic Execution |
10:45:20 - 21-May-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
08:00:46 - 21-May-25 |
| Unknown* | 0 | 1,749.00p | SI Trade |
08:00:45 - 21-May-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
10:21:16 - 19-May-25 |
| Unknown* | 0 | 1,735.00p | SI Trade |
10:21:15 - 19-May-25 |
| Buy* | 1 | 1,735.00p | Automatic Execution |
10:21:15 - 19-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:14:05 - 19-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
10:14:00 - 19-May-25 |
| Buy* | 1 | 1,740.00p | Automatic Execution |
10:14:00 - 19-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:56:19 - 19-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
08:56:19 - 19-May-25 |
| Unknown* | 0 | 1,743.50p | SI Trade |
14:16:49 - 16-May-25 |
| Unknown* | 0 | 1,740.00p | SI Trade |
13:02:09 - 16-May-25 |
| Unknown* | 0 | 1,735.50p | SI Trade |
09:43:17 - 16-May-25 |
| Sell* | 7 | 1,735.50p | Automatic Execution |
09:43:17 - 16-May-25 |
| Unknown* | 0 | 1,745.00p | SI Trade |
08:00:35 - 16-May-25 |
| Unknown* | 0 | 1,754.00p | SI Trade |
08:00:35 - 16-May-25 |
| Buy* | 20 | 1,754.00p | Automatic Execution |
13:42:06 - 15-May-25 |
| Buy* | 100 | 1,785.00p | Automatic Execution |
12:25:38 - 12-May-25 |
| Unknown* | 0 | 1,763.50p | SI Trade |
15:29:30 - 09-May-25 |
| Sell* | 5 | 1,755.50p | Automatic Execution |
14:45:14 - 09-May-25 |
| Buy* | 250 | 1,744.00p | Automatic Execution |
10:34:22 - 09-May-25 |
| Buy* | 1 | 1,730.50p | SI Trade |
10:20:22 - 08-May-25 |
| Buy* | 1 | 1,730.50p | SI Trade |
10:20:21 - 08-May-25 |
| Buy* | 2 | 1,730.50p | Automatic Execution |
10:20:21 - 08-May-25 |
| Buy* | 1 | 1,730.50p | SI Trade |
10:20:19 - 08-May-25 |
| Buy* | 1 | 1,730.50p | Automatic Execution |
10:20:19 - 08-May-25 |
| Buy* | 1 | 1,731.00p | SI Trade |
10:20:17 - 08-May-25 |
| Buy* | 1 | 1,731.00p | Automatic Execution |
10:20:17 - 08-May-25 |
| Buy* | 1 | 1,731.50p | Automatic Execution |
10:20:16 - 08-May-25 |
| Buy* | 1 | 1,731.50p | SI Trade |
10:20:16 - 08-May-25 |
| Buy* | 1 | 1,731.50p | Automatic Execution |
10:20:16 - 08-May-25 |
| Buy* | 1 | 1,731.50p | Automatic Execution |
10:20:16 - 08-May-25 |
| Buy* | 1 | 1,731.50p | SI Trade |
10:20:16 - 08-May-25 |
| Buy* | 1 | 1,731.50p | SI Trade |
10:20:16 - 08-May-25 |
| Buy* | 62 | 1,730.50p | Automatic Execution |
10:20:15 - 08-May-25 |
| Sell* | 1 | 1,727.00p | Automatic Execution |
09:32:22 - 08-May-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
09:32:21 - 08-May-25 |
| Unknown* | 0 | 1,727.00p | SI Trade |
09:32:13 - 08-May-25 |
| Sell* | 3 | 1,727.00p | Automatic Execution |
09:32:13 - 08-May-25 |
| Sell* | 10 | 1,752.00p | Automatic Execution |
14:01:08 - 07-May-25 |
| Buy* | 12 | 1,772.00p | Automatic Execution |
13:05:55 - 06-May-25 |
| Unknown* | 0 | 1,761.50p | SI Trade |
12:48:55 - 06-May-25 |
| Sell* | 2 | 1,761.50p | Automatic Execution |
12:48:55 - 06-May-25 |
| Sell* | 2 | 1,762.50p | SI Trade |
12:48:52 - 06-May-25 |
| Sell* | 2 | 1,762.50p | Automatic Execution |
12:48:52 - 06-May-25 |
| Sell* | 1 | 1,762.50p | SI Trade |
12:48:49 - 06-May-25 |
| Unknown* | 0 | 1,762.50p | SI Trade |
12:48:45 - 06-May-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:15:00 - 06-May-25 |
| Unknown* | 0 | 1,776.00p | SI Trade |
08:15:00 - 06-May-25 |
| Buy* | 1 | 1,776.00p | Automatic Execution |
08:15:00 - 06-May-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
13:55:31 - 02-May-25 |
| Buy* | 1 | 1,791.50p | SI Trade |
13:55:31 - 02-May-25 |
| Buy* | 1 | 1,791.50p | Automatic Execution |
13:55:31 - 02-May-25 |
| Unknown* | 0 | 1,791.50p | SI Trade |
13:55:29 - 02-May-25 |
| Buy* | 1 | 1,791.50p | Automatic Execution |
13:55:29 - 02-May-25 |
| Buy* | 7 | 1,791.50p | Automatic Execution |
13:55:28 - 02-May-25 |
| Sell* | 2 | 1,763.00p | Uncrossing Trade |
08:55:06 - 02-May-25 |
| Sell* | 2 | 1,751.00p | SI Trade |
13:43:19 - 01-May-25 |
| Unknown* | 0 | 1,746.50p | SI Trade |
12:22:44 - 30-Apr-25 |
| Buy* | 1 | 1,846.00p | Automatic Execution |
15:52:12 - 23-Apr-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:33:32 - 23-Apr-25 |
| Unknown* | 0 | 1,806.50p | SI Trade |
10:56:35 - 22-Apr-25 |
| Buy* | 3 | 1,806.50p | Automatic Execution |
10:56:35 - 22-Apr-25 |
| Unknown* | 0 | 1,802.00p | SI Trade |
09:36:39 - 22-Apr-25 |
| Unknown* | 0 | 1,759.50p | SI Trade |
12:12:40 - 17-Apr-25 |
| Buy* | 30 | 1,743.00p | Automatic Execution |
08:54:59 - 16-Apr-25 |
| Buy* | 200 | 1,774.00p | Automatic Execution |
15:12:54 - 15-Apr-25 |
| Buy* | 300 | 1,772.00p | Automatic Execution |
15:10:53 - 15-Apr-25 |
| Unknown* | 0 | 1,769.50p | SI Trade |
08:00:33 - 15-Apr-25 |
| Buy* | 2 | 1,765.00p | Automatic Execution |
11:58:10 - 14-Apr-25 |
| Buy* | 5 | 1,710.50p | Automatic Execution |
14:31:27 - 11-Apr-25 |
| Unknown* | 0 | 1,714.50p | SI Trade |
08:57:32 - 11-Apr-25 |
| Buy* | 100 | 1,705.00p | Automatic Execution |
09:26:55 - 10-Apr-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
08:33:11 - 10-Apr-25 |
| Unknown* | 0 | 1,651.50p | SI Trade |
08:15:41 - 09-Apr-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
14:51:33 - 08-Apr-25 |
| Buy* | 1 | 1,678.50p | Automatic Execution |
14:51:31 - 08-Apr-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
14:51:31 - 08-Apr-25 |
| Buy* | 2 | 1,678.50p | Automatic Execution |
14:51:29 - 08-Apr-25 |
| Buy* | 300 | 1,678.50p | Automatic Execution |
14:51:29 - 08-Apr-25 |
| Buy* | 1 | 1,696.50p | Automatic Execution |
08:36:23 - 08-Apr-25 |
| Buy* | 2 | 1,711.50p | Automatic Execution |
08:05:00 - 08-Apr-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
08:08:18 - 07-Apr-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
08:08:16 - 07-Apr-25 |
| Buy* | 1 | 1,703.00p | Automatic Execution |
08:08:16 - 07-Apr-25 |
| Buy* | 3 | 1,700.00p | Suspected BUY Trade |
08:08:13 - 07-Apr-25 |
| Sell* | 4 | 1,749.00p | Automatic Execution |
14:38:24 - 04-Apr-25 |
| Unknown* | 19 | 1,803.50p | Ordinary |
11:50:49 - 04-Apr-25 |
| Buy* | 1 | 1,841.00p | SI Trade |
09:50:33 - 04-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | SI Trade |
15:14:56 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
15:14:56 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | SI Trade |
15:14:54 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
15:14:47 - 03-Apr-25 |
| Sell* | 3 | 1,854.50p | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
15:14:44 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:14:44 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:14:41 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:41 - 03-Apr-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
15:14:40 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:14:39 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:14:35 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:33 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:29 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:26 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:23 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | SI Trade |
15:14:20 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:17 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:14 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:14 - 03-Apr-25 |
| Sell* | 1 | 1,856.00p | SI Trade |
15:14:11 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:08 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | SI Trade |
15:14:05 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:05 - 03-Apr-25 |
| Sell* | 1 | 1,856.50p | SI Trade |
15:14:03 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:03 - 03-Apr-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
15:14:02 - 03-Apr-25 |
| Sell* | 1 | 1,856.50p | SI Trade |
15:14:02 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:02 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:13:59 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:13:59 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:13:56 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:13:56 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:55 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:50 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:50 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:47 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:47 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:13:46 - 03-Apr-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:13:44 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:13:42 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:41 - 03-Apr-25 |
| Sell* | 2 | 1,854.50p | SI Trade |
15:13:40 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:38 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | SI Trade |
15:13:37 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
15:13:32 - 03-Apr-25 |
| Sell* | 2 | 1,854.50p | Automatic Execution |
15:13:32 - 03-Apr-25 |
| Sell* | 1 | 1,854.50p | SI Trade |
15:13:31 - 03-Apr-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:13:30 - 03-Apr-25 |