| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,651.50p | SI Trade |
08:15:41 - 09-Apr-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
14:51:33 - 08-Apr-25 |
| Buy* | 1 | 1,678.50p | Automatic Execution |
14:51:31 - 08-Apr-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
14:51:31 - 08-Apr-25 |
| Buy* | 2 | 1,678.50p | Automatic Execution |
14:51:29 - 08-Apr-25 |
| Buy* | 300 | 1,678.50p | Automatic Execution |
14:51:29 - 08-Apr-25 |
| Buy* | 1 | 1,696.50p | Automatic Execution |
08:36:23 - 08-Apr-25 |
| Buy* | 2 | 1,711.50p | Automatic Execution |
08:05:00 - 08-Apr-25 |
| Unknown* | 0 | 1,703.00p | SI Trade |
08:08:18 - 07-Apr-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
08:08:16 - 07-Apr-25 |
| Buy* | 1 | 1,703.00p | Automatic Execution |
08:08:16 - 07-Apr-25 |
| Buy* | 3 | 1,700.00p | Suspected BUY Trade |
08:08:13 - 07-Apr-25 |
| Sell* | 4 | 1,749.00p | Automatic Execution |
14:38:24 - 04-Apr-25 |
| Unknown* | 19 | 1,803.50p | Ordinary |
11:50:49 - 04-Apr-25 |
| Buy* | 1 | 1,841.00p | SI Trade |
09:50:33 - 04-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:59 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | SI Trade |
15:14:56 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
15:14:56 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | SI Trade |
15:14:54 - 03-Apr-25 |
| Sell* | 3 | 1,855.00p | Automatic Execution |
15:14:47 - 03-Apr-25 |
| Sell* | 3 | 1,854.50p | SI Trade |
15:14:45 - 03-Apr-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
15:14:44 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:14:44 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:14:41 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:41 - 03-Apr-25 |
| Unknown* | 0 | 1,855.50p | SI Trade |
15:14:40 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:14:39 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:14:35 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:33 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:29 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:26 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:23 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | SI Trade |
15:14:20 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:17 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:14:14 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:14 - 03-Apr-25 |
| Sell* | 1 | 1,856.00p | SI Trade |
15:14:11 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:14:08 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | SI Trade |
15:14:05 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:05 - 03-Apr-25 |
| Sell* | 1 | 1,856.50p | SI Trade |
15:14:03 - 03-Apr-25 |
| Sell* | 2 | 1,856.50p | Automatic Execution |
15:14:03 - 03-Apr-25 |
| Unknown* | 0 | 1,856.50p | SI Trade |
15:14:02 - 03-Apr-25 |
| Sell* | 1 | 1,856.50p | SI Trade |
15:14:02 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:14:02 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:13:59 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:13:59 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | SI Trade |
15:13:56 - 03-Apr-25 |
| Sell* | 2 | 1,856.00p | Automatic Execution |
15:13:56 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:55 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:53 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:50 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:50 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | SI Trade |
15:13:47 - 03-Apr-25 |
| Sell* | 2 | 1,855.50p | Automatic Execution |
15:13:47 - 03-Apr-25 |
| Sell* | 1 | 1,855.50p | SI Trade |
15:13:46 - 03-Apr-25 |
| Unknown* | 0 | 1,855.00p | SI Trade |
15:13:44 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:44 - 03-Apr-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:13:42 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:41 - 03-Apr-25 |
| Sell* | 2 | 1,854.50p | SI Trade |
15:13:40 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:38 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | SI Trade |
15:13:37 - 03-Apr-25 |
| Sell* | 2 | 1,855.00p | Automatic Execution |
15:13:35 - 03-Apr-25 |
| Sell* | 1 | 1,855.00p | SI Trade |
15:13:34 - 03-Apr-25 |
| Unknown* | 0 | 1,854.50p | SI Trade |
15:13:32 - 03-Apr-25 |
| Sell* | 2 | 1,854.50p | Automatic Execution |
15:13:32 - 03-Apr-25 |
| Sell* | 1 | 1,854.50p | SI Trade |
15:13:31 - 03-Apr-25 |
| Unknown* | 0 | 1,854.00p | SI Trade |
15:13:30 - 03-Apr-25 |
| Unknown* | 0 | 1,984.00p | SI Trade |
14:06:20 - 02-Apr-25 |
| Buy* | 2 | 1,984.50p | Automatic Execution |
14:06:17 - 02-Apr-25 |
| Buy* | 50 | 1,990.50p | Suspected BUY Trade |
08:00:11 - 01-Apr-25 |
| Unknown* | 45 | 2,003.50p | Ordinary |
11:44:40 - 28-Mar-25 |
| Buy* | 9 | 2,060.50p | Automatic Execution |
15:51:17 - 26-Mar-25 |
| Sell* | 15 | 2,069.00p | Automatic Execution |
14:11:22 - 26-Mar-25 |
| Unknown* | 0 | 2,066.00p | SI Trade |
08:05:54 - 26-Mar-25 |
| Sell* | 2 | 2,066.50p | Automatic Execution |
08:05:53 - 26-Mar-25 |
| Sell* | 1 | 2,067.00p | SI Trade |
08:05:52 - 26-Mar-25 |
| Unknown* | 0 | 2,070.00p | SI Trade |
08:05:37 - 26-Mar-25 |
| Buy* | 3 | 2,073.00p | Suspected BUY Trade |
08:05:37 - 26-Mar-25 |
| Unknown* | 0 | 2,032.50p | SI Trade |
15:18:58 - 25-Mar-25 |
| Buy* | 2 | 2,032.50p | Automatic Execution |
15:18:58 - 25-Mar-25 |
| Unknown* | 19 | 2,034.00p | Ordinary |
15:06:39 - 25-Mar-25 |
| Unknown* | 0 | 2,023.00p | SI Trade |
08:07:12 - 24-Mar-25 |
| Buy* | 20 | 1,972.50p | Automatic Execution |
10:48:24 - 21-Mar-25 |
| Unknown* | 0 | 1,981.00p | SI Trade |
08:09:59 - 21-Mar-25 |
| Sell* | 25 | 1,992.00p | Automatic Execution |
08:07:39 - 20-Mar-25 |
| Unknown* | 0 | 1,991.50p | SI Trade |
08:07:39 - 20-Mar-25 |
| Unknown* | 0 | 2,001.00p | SI Trade |
08:06:26 - 20-Mar-25 |
| Buy* | 1 | 2,001.50p | SI Trade |
08:06:26 - 20-Mar-25 |
| Buy* | 1 | 2,001.50p | Automatic Execution |
08:06:26 - 20-Mar-25 |
| Buy* | 1 | 2,001.00p | SI Trade |
08:06:16 - 20-Mar-25 |
| Buy* | 1 | 2,001.00p | Automatic Execution |
08:06:16 - 20-Mar-25 |
| Unknown* | 0 | 2,000.50p | SI Trade |
08:06:03 - 20-Mar-25 |
| Buy* | 1 | 2,000.50p | Automatic Execution |
08:06:03 - 20-Mar-25 |
| Buy* | 22 | 2,000.50p | Automatic Execution |
08:06:02 - 20-Mar-25 |
| Unknown* | 0 | 1,971.00p | SI Trade |
10:43:49 - 19-Mar-25 |
| Buy* | 1 | 1,970.50p | Automatic Execution |
10:43:43 - 19-Mar-25 |
| Unknown* | 0 | 1,948.50p | SI Trade |
08:45:55 - 19-Mar-25 |
| Sell* | 2 | 1,955.50p | Automatic Execution |
08:45:55 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | SI Trade |
08:45:52 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | Automatic Execution |
08:45:52 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | SI Trade |
08:45:51 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | Automatic Execution |
08:45:49 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | SI Trade |
08:45:48 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | Automatic Execution |
08:45:46 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | SI Trade |
08:45:43 - 19-Mar-25 |
| Sell* | 2 | 1,956.00p | Automatic Execution |
08:45:40 - 19-Mar-25 |
| Sell* | 1 | 1,956.00p | SI Trade |
08:45:37 - 19-Mar-25 |
| Unknown* | 0 | 1,956.00p | SI Trade |
08:45:34 - 19-Mar-25 |
| Buy* | 9 | 1,965.00p | Automatic Execution |
08:43:58 - 19-Mar-25 |
| Unknown* | 0 | 1,898.50p | SI Trade |
09:12:52 - 17-Mar-25 |
| Unknown* | 0 | 1,936.00p | SI Trade |
08:34:16 - 14-Mar-25 |
| Unknown* | 53 | 1,866.50p | Ordinary |
08:07:22 - 13-Mar-25 |
| Sell* | 14 | 1,884.50p | Automatic Execution |
10:42:19 - 12-Mar-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
10:14:16 - 12-Mar-25 |
| Unknown* | 0 | 1,889.00p | SI Trade |
10:14:15 - 12-Mar-25 |
| Buy* | 1 | 1,889.00p | Automatic Execution |
10:14:15 - 12-Mar-25 |
| Sell* | 14 | 1,846.00p | Automatic Execution |
13:36:23 - 11-Mar-25 |
| Unknown* | 0 | 1,827.50p | SI Trade |
08:00:34 - 11-Mar-25 |
| Unknown* | 0 | 1,821.00p | SI Trade |
15:44:34 - 10-Mar-25 |
| Unknown* | 0 | 1,870.50p | SI Trade |
08:36:53 - 07-Mar-25 |
| Unknown* | 0 | 1,871.00p | SI Trade |
11:54:14 - 06-Mar-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
10:12:07 - 06-Mar-25 |
| Unknown* | 0 | 1,861.00p | SI Trade |
10:12:07 - 06-Mar-25 |
| Unknown* | 53 | 1,886.50p | Ordinary |
15:06:30 - 05-Mar-25 |
| Unknown* | 0 | 1,805.50p | SI Trade |
09:54:44 - 04-Mar-25 |
| Sell* | 5 | 1,805.50p | Automatic Execution |
09:54:41 - 04-Mar-25 |