Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,049.75 2,049.75 2,049.75 2,049.75 0
2nd Apr 2026 (Thu) 2,050.00 2,050.00 2,049.50 2,049.75 103
1st Apr 2026 (Wed) 2,077.50 2,077.50 2,032.00 2,050.75 416
31st Mar 2026 (Tue) 2,018.00 2,049.50 2,018.00 2,046.25 74
30th Mar 2026 (Mon) 2,028.50 2,034.50 2,028.50 2,025.50 624
27th Mar 2026 (Fri) 1,993.75 2,006.75 1,993.75 2,006.75 278
26th Mar 2026 (Thu) 2,014.50 2,014.50 1,993.75 1,993.75 0
25th Mar 2026 (Wed) 2,006.00 2,006.00 2,006.00 2,014.50 45
24th Mar 2026 (Tue) 1,976.25 1,980.75 1,976.25 1,980.75 101
23rd Mar 2026 (Mon) 1,915.50 1,975.50 1,915.50 1,976.25 1,721
20th Mar 2026 (Fri) 1,987.50 1,987.50 1,984.50 1,959.25 81
19th Mar 2026 (Thu) 1,990.00 1,991.00 1,938.50 1,985.75 698
18th Mar 2026 (Wed) 2,050.50 2,050.50 2,032.00 2,041.25 317
17th Mar 2026 (Tue) 2,106.50 2,106.50 2,087.00 2,098.50 322
16th Mar 2026 (Mon) 2,108.50 2,108.50 2,108.50 2,126.00 43
13th Mar 2026 (Fri) 2,106.50 2,121.50 2,106.50 2,112.75 179
12th Mar 2026 (Thu) 2,133.50 2,133.50 2,133.50 2,131.25 17
11th Mar 2026 (Wed) 2,139.50 2,163.00 2,122.50 2,127.25 35
10th Mar 2026 (Tue) 2,138.00 2,139.50 2,138.00 2,139.50 86
9th Mar 2026 (Mon) 2,095.50 2,095.50 2,084.00 2,114.25 214
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,117.00 2,104.25 110
5th Mar 2026 (Thu) 2,125.00 2,125.00 2,095.50 2,123.75 1,449
4th Mar 2026 (Wed) 2,147.50 2,153.50 2,142.50 2,134.50 328
3rd Mar 2026 (Tue) 2,156.00 2,156.00 2,107.50 2,136.75 889
2nd Mar 2026 (Mon) 2,202.00 2,202.00 2,167.00 2,152.50 2,067
27th Feb 2026 (Fri) 2,201.50 2,201.50 2,200.50 2,180.25 14
26th Feb 2026 (Thu) 2,156.50 2,156.50 2,154.00 2,169.25 149
25th Feb 2026 (Wed) 2,159.50 2,180.50 2,159.50 2,176.00 1,437
24th Feb 2026 (Tue) 2,139.50 2,152.50 2,139.50 2,149.25 220
23rd Feb 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,109.25 105
20th Feb 2026 (Fri) 2,101.50 2,101.50 2,101.50 2,116.50 214
19th Feb 2026 (Thu) 2,088.00 2,088.00 2,088.00 2,109.00 119
18th Feb 2026 (Wed) 2,066.50 2,066.50 2,062.50 2,103.75 271
17th Feb 2026 (Tue) 2,062.50 2,062.50 2,052.00 2,064.25 397
16th Feb 2026 (Mon) 2,087.50 2,090.50 2,087.50 2,086.25 29
13th Feb 2026 (Fri) 2,085.50 2,085.50 2,080.50 2,092.00 264
12th Feb 2026 (Thu) 2,146.00 2,161.50 2,093.00 2,088.50 761
11th Feb 2026 (Wed) 2,177.00 2,177.00 2,154.50 2,139.25 132
10th Feb 2026 (Tue) 2,132.00 2,139.00 2,128.00 2,126.25 68
9th Feb 2026 (Mon) 2,122.00 2,141.00 2,122.00 2,140.25 12,040
6th Feb 2026 (Fri) 2,082.50 2,122.50 2,076.50 2,114.00 406
5th Feb 2026 (Thu) 2,117.50 2,117.50 2,093.50 2,112.75 652
FTSE 100 Latest
Value10,436.29
Change71.50