| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 1,984.50 | 1,984.50 | 1,955.50 | 1,955.50 | 0 |
| 15th Dec 2025 (Mon) | 1,989.50 | 1,989.50 | 1,989.50 | 1,984.50 | 214 |
| 12th Dec 2025 (Fri) | 2,025.50 | 2,025.50 | 1,974.00 | 1,965.25 | 783 |
| 11th Dec 2025 (Thu) | 1,970.50 | 2,003.50 | 1,970.50 | 2,003.50 | 0 |
| 10th Dec 2025 (Wed) | 1,977.50 | 1,977.50 | 1,977.50 | 1,970.50 | 166 |
| 9th Dec 2025 (Tue) | 1,999.50 | 1,999.50 | 1,964.50 | 1,964.50 | 1 |
| 8th Dec 2025 (Mon) | 2,009.00 | 2,009.00 | 2,008.50 | 1,999.50 | 2,638 |
| 5th Dec 2025 (Fri) | 2,008.50 | 2,008.50 | 2,007.50 | 2,002.75 | 1,142 |
| 4th Dec 2025 (Thu) | 1,984.50 | 1,987.50 | 1,957.50 | 1,970.25 | 1,334 |
| 3rd Dec 2025 (Wed) | 1,994.50 | 2,000.00 | 1,980.00 | 1,988.00 | 906 |
| 2nd Dec 2025 (Tue) | 1,957.50 | 1,963.00 | 1,957.50 | 1,949.50 | 105 |
| 1st Dec 2025 (Mon) | 1,967.00 | 1,967.00 | 1,967.00 | 1,966.75 | 284 |
| 28th Nov 2025 (Fri) | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
| 27th Nov 2025 (Thu) | 1,924.25 | 1,924.25 | 1,910.50 | 1,910.50 | 5 |
| 26th Nov 2025 (Wed) | 1,886.50 | 1,924.25 | 1,886.50 | 1,924.25 | 5 |
| 25th Nov 2025 (Tue) | 1,920.00 | 1,920.00 | 1,920.00 | 1,886.50 | 193 |
| 24th Nov 2025 (Mon) | 1,895.25 | 1,895.25 | 1,887.00 | 1,887.00 | 19 |
| 21st Nov 2025 (Fri) | 1,878.00 | 1,883.00 | 1,878.00 | 1,895.25 | 106 |
| 20th Nov 2025 (Thu) | 1,898.75 | 1,898.75 | 1,895.75 | 1,895.75 | 13 |
| 19th Nov 2025 (Wed) | 1,902.50 | 1,902.50 | 1,902.50 | 1,898.75 | 43 |
| 18th Nov 2025 (Tue) | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.75 | 88 |
| 17th Nov 2025 (Mon) | 1,917.00 | 1,917.00 | 1,892.25 | 1,892.25 | 12 |
| 14th Nov 2025 (Fri) | 1,888.50 | 1,913.00 | 1,888.50 | 1,917.00 | 12 |
| 13th Nov 2025 (Thu) | 1,946.50 | 1,946.50 | 1,939.50 | 1,929.00 | 633 |
| 12th Nov 2025 (Wed) | 1,919.50 | 1,922.00 | 1,919.50 | 1,938.75 | 1,026 |
| 11th Nov 2025 (Tue) | 1,895.25 | 1,910.50 | 1,895.25 | 1,910.50 | 26 |
| 10th Nov 2025 (Mon) | 1,873.75 | 1,895.25 | 1,873.75 | 1,895.25 | 24 |
| 7th Nov 2025 (Fri) | 1,870.50 | 1,877.00 | 1,870.50 | 1,873.75 | 1,316 |
| 6th Nov 2025 (Thu) | 1,911.00 | 1,911.00 | 1,911.00 | 1,880.75 | 414 |
| 5th Nov 2025 (Wed) | 1,884.00 | 1,887.50 | 1,884.00 | 1,889.25 | 1,060 |
| 4th Nov 2025 (Tue) | 1,877.50 | 1,891.50 | 1,877.50 | 1,889.00 | 490 |
| 3rd Nov 2025 (Mon) | 1,926.00 | 1,926.00 | 1,926.00 | 1,914.00 | 176 |
| 31st Oct 2025 (Fri) | 1,925.50 | 1,933.00 | 1,920.00 | 1,921.00 | 1,336 |
| 30th Oct 2025 (Thu) | 1,960.00 | 1,960.00 | 1,932.00 | 1,926.25 | 203 |
| 29th Oct 2025 (Wed) | 1,953.50 | 1,970.00 | 1,953.50 | 1,971.25 | 55 |
| 28th Oct 2025 (Tue) | 1,919.00 | 1,932.00 | 1,919.00 | 1,932.00 | 46 |
| 27th Oct 2025 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,919.00 | 73 |
| 24th Oct 2025 (Fri) | 1,905.25 | 1,914.00 | 1,905.25 | 1,914.00 | 16 |
| 23rd Oct 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,905.25 | 49 |
| 22nd Oct 2025 (Wed) | 1,840.25 | 1,850.25 | 1,840.25 | 1,850.25 | 6 |
| 21st Oct 2025 (Tue) | 1,852.50 | 1,852.50 | 1,852.50 | 1,840.25 | 263 |
| 20th Oct 2025 (Mon) | 1,835.75 | 1,857.25 | 1,835.75 | 1,857.25 | 22 |
| 17th Oct 2025 (Fri) | 1,819.00 | 1,819.00 | 1,802.00 | 1,835.75 | 294 |