| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,854.50 | 1,856.50 | 1,854.50 | 1,864.50 | 91 |
| 2nd Apr 2025 (Wed) | 1,984.50 | 1,984.50 | 1,984.50 | 1,961.75 | 2 |
| 1st Apr 2025 (Tue) | 1,990.50 | 1,990.50 | 1,990.50 | 1,965.50 | 50 |
| 31st Mar 2025 (Mon) | 2,006.25 | 2,006.25 | 1,968.00 | 1,968.00 | 0 |
| 28th Mar 2025 (Fri) | 2,003.75 | 2,006.25 | 2,003.75 | 2,006.25 | 0 |
| 27th Mar 2025 (Thu) | 2,048.25 | 2,048.25 | 2,003.75 | 2,003.75 | 0 |
| 26th Mar 2025 (Wed) | 2,073.00 | 2,073.00 | 2,060.50 | 2,048.25 | 30 |
| 25th Mar 2025 (Tue) | 2,032.50 | 2,032.50 | 2,032.50 | 2,029.00 | 2 |
| 24th Mar 2025 (Mon) | 1,993.00 | 1,996.50 | 1,993.00 | 1,996.50 | 0 |
| 21st Mar 2025 (Fri) | 1,972.50 | 1,972.50 | 1,972.50 | 1,993.00 | 20 |
| 20th Mar 2025 (Thu) | 2,000.50 | 2,001.50 | 1,992.00 | 1,987.75 | 52 |
| 19th Mar 2025 (Wed) | 1,965.00 | 1,970.50 | 1,955.50 | 1,983.25 | 29 |
| 18th Mar 2025 (Tue) | 1,919.25 | 1,943.25 | 1,919.25 | 1,943.25 | 0 |
| 17th Mar 2025 (Mon) | 1,901.50 | 1,919.25 | 1,901.50 | 1,919.25 | 0 |
| 14th Mar 2025 (Fri) | 1,918.25 | 1,918.25 | 1,901.50 | 1,901.50 | 0 |
| 13th Mar 2025 (Thu) | 1,889.00 | 1,918.25 | 1,889.00 | 1,918.25 | 0 |
| 12th Mar 2025 (Wed) | 1,889.00 | 1,889.00 | 1,884.50 | 1,889.00 | 15 |
| 11th Mar 2025 (Tue) | 1,846.00 | 1,846.00 | 1,846.00 | 1,856.75 | 14 |
| 10th Mar 2025 (Mon) | 1,848.75 | 1,848.75 | 1,828.25 | 1,828.25 | 0 |
| 7th Mar 2025 (Fri) | 1,884.75 | 1,884.75 | 1,848.75 | 1,848.75 | 0 |
| 6th Mar 2025 (Thu) | 1,883.75 | 1,884.75 | 1,883.75 | 1,884.75 | 0 |
| 5th Mar 2025 (Wed) | 1,798.00 | 1,883.75 | 1,798.00 | 1,883.75 | 0 |
| 4th Mar 2025 (Tue) | 1,805.50 | 1,805.50 | 1,805.50 | 1,798.00 | 5 |
| 3rd Mar 2025 (Mon) | 1,816.25 | 1,828.00 | 1,816.25 | 1,828.00 | 0 |
| 28th Feb 2025 (Fri) | 1,830.50 | 1,830.50 | 1,816.25 | 1,816.25 | 0 |
| 27th Feb 2025 (Thu) | 1,830.50 | 1,830.50 | 1,830.50 | 1,830.50 | 0 |
| 26th Feb 2025 (Wed) | 1,840.00 | 1,843.00 | 1,839.50 | 1,830.50 | 51 |
| 25th Feb 2025 (Tue) | 1,819.50 | 1,819.50 | 1,819.00 | 1,803.50 | 20 |
| 24th Feb 2025 (Mon) | 1,819.00 | 1,819.00 | 1,819.00 | 1,822.25 | 10 |
| 21st Feb 2025 (Fri) | 1,833.00 | 1,847.50 | 1,830.50 | 1,839.00 | 73 |
| 20th Feb 2025 (Thu) | 1,855.00 | 1,863.25 | 1,855.00 | 1,863.25 | 0 |
| 19th Feb 2025 (Wed) | 1,844.50 | 1,855.00 | 1,844.50 | 1,855.00 | 0 |
| 18th Feb 2025 (Tue) | 1,855.50 | 1,855.50 | 1,844.50 | 1,844.50 | 0 |
| 17th Feb 2025 (Mon) | 1,872.50 | 1,872.50 | 1,872.50 | 1,855.50 | 1 |
| 14th Feb 2025 (Fri) | 1,932.00 | 1,932.00 | 1,878.75 | 1,878.75 | 0 |
| 13th Feb 2025 (Thu) | 1,918.25 | 1,932.00 | 1,918.25 | 1,932.00 | 0 |
| 12th Feb 2025 (Wed) | 1,876.00 | 1,918.25 | 1,876.00 | 1,918.25 | 0 |
| 11th Feb 2025 (Tue) | 1,924.75 | 1,924.75 | 1,876.00 | 1,876.00 | 0 |
| 10th Feb 2025 (Mon) | 1,903.00 | 1,903.00 | 1,903.00 | 1,924.75 | 4 |
| 7th Feb 2025 (Fri) | 1,815.50 | 1,876.50 | 1,815.50 | 1,876.50 | 0 |
| 6th Feb 2025 (Thu) | 1,830.50 | 1,830.50 | 1,802.50 | 1,815.50 | 7 |
| 5th Feb 2025 (Wed) | 1,772.00 | 1,772.00 | 1,772.00 | 1,787.50 | 6 |
| 4th Feb 2025 (Tue) | 1,758.00 | 1,771.25 | 1,758.00 | 1,771.25 | 0 |