| Date | Open | High | Low | Close | Volume |
| 27th Jun 2025 (Fri) | 1,840.50 | 1,840.50 | 1,840.50 | 1,861.75 | 272 |
| 26th Jun 2025 (Thu) | 1,816.50 | 1,864.50 | 1,816.50 | 1,859.25 | 352 |
| 25th Jun 2025 (Wed) | 1,808.00 | 1,808.00 | 1,808.00 | 1,809.00 | 1 |
| 24th Jun 2025 (Tue) | 1,816.50 | 1,819.50 | 1,816.50 | 1,801.50 | 28 |
| 23rd Jun 2025 (Mon) | 1,794.00 | 1,807.50 | 1,794.00 | 1,807.50 | 0 |
| 20th Jun 2025 (Fri) | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0 |
| 19th Jun 2025 (Thu) | 1,808.50 | 1,808.50 | 1,795.00 | 1,795.00 | 0 |
| 18th Jun 2025 (Wed) | 1,787.25 | 1,808.50 | 1,787.25 | 1,808.50 | 0 |
| 17th Jun 2025 (Tue) | 1,784.00 | 1,787.25 | 1,784.00 | 1,787.25 | 0 |
| 16th Jun 2025 (Mon) | 1,786.00 | 1,787.00 | 1,784.00 | 1,784.00 | 32 |
| 13th Jun 2025 (Fri) | 1,787.00 | 1,787.00 | 1,776.25 | 1,776.25 | 0 |
| 12th Jun 2025 (Thu) | 1,787.75 | 1,787.75 | 1,787.00 | 1,787.00 | 0 |
| 11th Jun 2025 (Wed) | 1,785.00 | 1,785.00 | 1,785.00 | 1,787.75 | 545 |
| 10th Jun 2025 (Tue) | 1,820.50 | 1,826.00 | 1,820.50 | 1,831.75 | 279 |
| 9th Jun 2025 (Mon) | 1,812.75 | 1,828.75 | 1,812.75 | 1,828.75 | 0 |
| 6th Jun 2025 (Fri) | 1,836.75 | 1,836.75 | 1,812.75 | 1,812.75 | 0 |
| 5th Jun 2025 (Thu) | 1,803.75 | 1,836.75 | 1,803.75 | 1,836.75 | 0 |
| 4th Jun 2025 (Wed) | 1,797.50 | 1,803.75 | 1,797.50 | 1,803.75 | 0 |
| 3rd Jun 2025 (Tue) | 1,813.50 | 1,813.50 | 1,797.50 | 1,797.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,823.50 | 1,823.50 | 1,823.50 | 1,813.50 | 1 |
| 30th May 2025 (Fri) | 1,739.25 | 1,739.25 | 1,738.25 | 1,738.25 | 0 |
| 29th May 2025 (Thu) | 1,745.50 | 1,745.50 | 1,739.25 | 1,739.25 | 0 |
| 28th May 2025 (Wed) | 1,764.00 | 1,764.00 | 1,745.50 | 1,745.50 | 0 |
| 27th May 2025 (Tue) | 1,745.50 | 1,764.00 | 1,745.50 | 1,764.00 | 0 |
| 26th May 2025 (Mon) | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0 |
| 23rd May 2025 (Fri) | 1,745.50 | 1,745.50 | 1,745.50 | 1,777.00 | 10 |
| 22nd May 2025 (Thu) | 1,754.00 | 1,754.00 | 1,747.50 | 1,747.50 | 0 |
| 21st May 2025 (Wed) | 1,748.00 | 1,748.00 | 1,748.00 | 1,754.00 | 2 |
| 20th May 2025 (Tue) | 1,754.00 | 1,754.00 | 1,742.00 | 1,742.00 | 0 |
| 19th May 2025 (Mon) | 1,733.50 | 1,740.00 | 1,733.50 | 1,754.00 | 12 |
| 16th May 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,732.50 | 7 |
| 15th May 2025 (Thu) | 1,754.00 | 1,754.00 | 1,754.00 | 1,760.00 | 20 |
| 14th May 2025 (Wed) | 1,782.00 | 1,782.00 | 1,754.00 | 1,754.00 | 0 |
| 13th May 2025 (Tue) | 1,757.50 | 1,782.00 | 1,757.50 | 1,782.00 | 0 |
| 12th May 2025 (Mon) | 1,785.00 | 1,785.00 | 1,751.00 | 1,757.50 | 105 |
| 9th May 2025 (Fri) | 1,744.00 | 1,755.50 | 1,744.00 | 1,753.25 | 255 |
| 8th May 2025 (Thu) | 1,727.00 | 1,731.50 | 1,727.00 | 1,730.00 | 80 |
| 7th May 2025 (Wed) | 1,752.00 | 1,752.00 | 1,752.00 | 1,744.50 | 10 |
| 6th May 2025 (Tue) | 1,776.00 | 1,776.00 | 1,761.50 | 1,794.00 | 20 |
| 5th May 2025 (Mon) | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
| 2nd May 2025 (Fri) | 1,763.00 | 1,791.50 | 1,763.00 | 1,752.25 | 12 |
| 1st May 2025 (Thu) | 1,739.00 | 1,752.50 | 1,739.00 | 1,752.50 | 2 |
| 30th Apr 2025 (Wed) | 1,826.50 | 1,826.50 | 1,739.00 | 1,739.00 | 0 |
| 29th Apr 2025 (Tue) | 1,822.75 | 1,826.50 | 1,822.75 | 1,826.50 | 0 |
| 28th Apr 2025 (Mon) | 1,829.75 | 1,829.75 | 1,822.75 | 1,822.75 | 0 |