| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 2,074.25 | 2,077.50 | 2,074.25 | 2,077.50 | 0 |
| 18th Jul 2025 (Fri) | 2,061.00 | 2,061.00 | 2,061.00 | 2,074.25 | 320 |
| 17th Jul 2025 (Thu) | 2,042.00 | 2,057.00 | 2,042.00 | 2,040.75 | 7 |
| 16th Jul 2025 (Wed) | 2,058.25 | 2,058.25 | 2,051.75 | 2,051.75 | 0 |
| 15th Jul 2025 (Tue) | 2,049.00 | 2,058.25 | 2,049.00 | 2,058.25 | 1 |
| 14th Jul 2025 (Mon) | 2,054.25 | 2,054.25 | 2,049.00 | 2,049.00 | 0 |
| 11th Jul 2025 (Fri) | 2,045.50 | 2,056.50 | 2,030.50 | 2,054.25 | 578 |
| 10th Jul 2025 (Thu) | 2,059.50 | 2,060.00 | 2,059.50 | 2,063.50 | 16 |
| 9th Jul 2025 (Wed) | 2,060.50 | 2,060.50 | 2,005.50 | 2,002.00 | 77 |
| 8th Jul 2025 (Tue) | 1,833.25 | 1,835.75 | 1,833.25 | 1,835.75 | 0 |
| 7th Jul 2025 (Mon) | 1,838.00 | 1,838.00 | 1,832.00 | 1,833.25 | 47 |
| 4th Jul 2025 (Fri) | 1,849.00 | 1,851.00 | 1,849.00 | 1,848.25 | 368 |
| 3rd Jul 2025 (Thu) | 1,899.50 | 1,899.50 | 1,874.25 | 1,874.25 | 0 |
| 2nd Jul 2025 (Wed) | 1,856.00 | 1,868.50 | 1,856.00 | 1,899.50 | 573 |
| 1st Jul 2025 (Tue) | 1,870.50 | 1,870.50 | 1,870.50 | 1,862.00 | 16 |
| 30th Jun 2025 (Mon) | 1,851.00 | 1,851.00 | 1,851.00 | 1,845.25 | 300 |
| 27th Jun 2025 (Fri) | 1,840.50 | 1,840.50 | 1,840.50 | 1,861.75 | 272 |
| 26th Jun 2025 (Thu) | 1,816.50 | 1,864.50 | 1,816.50 | 1,859.25 | 352 |
| 25th Jun 2025 (Wed) | 1,808.00 | 1,808.00 | 1,808.00 | 1,809.00 | 1 |
| 24th Jun 2025 (Tue) | 1,816.50 | 1,819.50 | 1,816.50 | 1,801.50 | 28 |
| 23rd Jun 2025 (Mon) | 1,794.00 | 1,807.50 | 1,794.00 | 1,807.50 | 0 |
| 20th Jun 2025 (Fri) | 1,795.00 | 1,795.00 | 1,794.00 | 1,794.00 | 0 |
| 19th Jun 2025 (Thu) | 1,808.50 | 1,808.50 | 1,795.00 | 1,795.00 | 0 |
| 18th Jun 2025 (Wed) | 1,787.25 | 1,808.50 | 1,787.25 | 1,808.50 | 0 |
| 17th Jun 2025 (Tue) | 1,784.00 | 1,787.25 | 1,784.00 | 1,787.25 | 0 |
| 16th Jun 2025 (Mon) | 1,786.00 | 1,787.00 | 1,784.00 | 1,784.00 | 32 |
| 13th Jun 2025 (Fri) | 1,787.00 | 1,787.00 | 1,776.25 | 1,776.25 | 0 |
| 12th Jun 2025 (Thu) | 1,787.75 | 1,787.75 | 1,787.00 | 1,787.00 | 0 |
| 11th Jun 2025 (Wed) | 1,785.00 | 1,785.00 | 1,785.00 | 1,787.75 | 545 |
| 10th Jun 2025 (Tue) | 1,820.50 | 1,826.00 | 1,820.50 | 1,831.75 | 279 |
| 9th Jun 2025 (Mon) | 1,812.75 | 1,828.75 | 1,812.75 | 1,828.75 | 0 |
| 6th Jun 2025 (Fri) | 1,836.75 | 1,836.75 | 1,812.75 | 1,812.75 | 0 |
| 5th Jun 2025 (Thu) | 1,803.75 | 1,836.75 | 1,803.75 | 1,836.75 | 0 |
| 4th Jun 2025 (Wed) | 1,797.50 | 1,803.75 | 1,797.50 | 1,803.75 | 0 |
| 3rd Jun 2025 (Tue) | 1,813.50 | 1,813.50 | 1,797.50 | 1,797.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,823.50 | 1,823.50 | 1,823.50 | 1,813.50 | 1 |
| 30th May 2025 (Fri) | 1,739.25 | 1,739.25 | 1,738.25 | 1,738.25 | 0 |
| 29th May 2025 (Thu) | 1,745.50 | 1,745.50 | 1,739.25 | 1,739.25 | 0 |
| 28th May 2025 (Wed) | 1,764.00 | 1,764.00 | 1,745.50 | 1,745.50 | 0 |
| 27th May 2025 (Tue) | 1,745.50 | 1,764.00 | 1,745.50 | 1,764.00 | 0 |
| 26th May 2025 (Mon) | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0 |
| 23rd May 2025 (Fri) | 1,745.50 | 1,745.50 | 1,745.50 | 1,777.00 | 10 |
| 22nd May 2025 (Thu) | 1,754.00 | 1,754.00 | 1,747.50 | 1,747.50 | 0 |