| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.25 | 14 |
| 16th Sep 2025 (Tue) | 1,711.50 | 1,711.50 | 1,705.50 | 1,708.00 | 874 |
| 15th Sep 2025 (Mon) | 1,697.00 | 1,714.00 | 1,697.00 | 1,714.00 | 4 |
| 12th Sep 2025 (Fri) | 1,705.00 | 1,709.00 | 1,702.50 | 1,697.00 | 302 |
| 11th Sep 2025 (Thu) | 1,687.00 | 1,694.00 | 1,687.00 | 1,694.00 | 0 |
| 10th Sep 2025 (Wed) | 1,679.00 | 1,684.00 | 1,679.00 | 1,687.00 | 96 |
| 9th Sep 2025 (Tue) | 1,671.00 | 1,671.00 | 1,663.50 | 1,665.00 | 480 |
| 8th Sep 2025 (Mon) | 1,666.00 | 1,667.75 | 1,666.00 | 1,667.75 | 1 |
| 5th Sep 2025 (Fri) | 1,685.50 | 1,685.50 | 1,666.00 | 1,666.00 | 0 |
| 4th Sep 2025 (Thu) | 1,688.00 | 1,688.00 | 1,688.00 | 1,685.50 | 25 |
| 3rd Sep 2025 (Wed) | 1,703.75 | 1,703.75 | 1,696.50 | 1,696.50 | 0 |
| 2nd Sep 2025 (Tue) | 1,672.50 | 1,672.50 | 1,672.50 | 1,703.75 | 5 |
| 1st Sep 2025 (Mon) | 1,678.50 | 1,684.00 | 1,671.50 | 1,669.50 | 586 |
| 29th Aug 2025 (Fri) | 1,678.50 | 1,678.50 | 1,678.50 | 1,674.25 | 39 |
| 28th Aug 2025 (Thu) | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 24 |
| 27th Aug 2025 (Wed) | 1,641.00 | 1,641.00 | 1,638.50 | 1,642.00 | 872 |
| 26th Aug 2025 (Tue) | 1,665.00 | 1,665.00 | 1,654.50 | 1,659.00 | 2,189 |
| 25th Aug 2025 (Mon) | 1,657.50 | 1,657.50 | 1,657.50 | 1,657.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,656.50 | 1,657.50 | 1,656.50 | 1,657.50 | 0 |
| 21st Aug 2025 (Thu) | 1,647.00 | 1,647.00 | 1,647.00 | 1,656.50 | 4 |
| 20th Aug 2025 (Wed) | 1,647.75 | 1,653.75 | 1,647.75 | 1,653.75 | 0 |
| 19th Aug 2025 (Tue) | 1,620.00 | 1,664.00 | 1,620.00 | 1,647.75 | 41 |
| 18th Aug 2025 (Mon) | 1,658.00 | 1,658.00 | 1,658.00 | 1,657.50 | 18 |
| 15th Aug 2025 (Fri) | 1,652.00 | 1,652.00 | 1,647.00 | 1,662.25 | 55 |
| 14th Aug 2025 (Thu) | 1,652.50 | 1,652.50 | 1,652.50 | 1,656.00 | 645 |
| 13th Aug 2025 (Wed) | 1,666.50 | 1,666.50 | 1,666.50 | 1,661.25 | 45 |
| 12th Aug 2025 (Tue) | 1,662.75 | 1,676.50 | 1,662.75 | 1,676.50 | 0 |
| 11th Aug 2025 (Mon) | 1,648.50 | 1,648.50 | 1,648.50 | 1,662.75 | 66 |
| 8th Aug 2025 (Fri) | 1,664.50 | 1,664.50 | 1,664.50 | 1,663.00 | 99 |
| 7th Aug 2025 (Thu) | 1,655.50 | 1,655.50 | 1,655.50 | 1,644.00 | 526 |
| 6th Aug 2025 (Wed) | 1,649.25 | 1,650.50 | 1,649.25 | 1,650.50 | 5 |
| 5th Aug 2025 (Tue) | 1,683.50 | 1,683.50 | 1,669.50 | 1,649.25 | 16 |
| 4th Aug 2025 (Mon) | 1,660.75 | 1,669.75 | 1,660.75 | 1,669.75 | 1 |
| 1st Aug 2025 (Fri) | 1,660.00 | 1,675.00 | 1,656.50 | 1,660.75 | 920 |
| 31st Jul 2025 (Thu) | 1,645.00 | 1,661.00 | 1,645.00 | 1,651.25 | 2,861 |
| 30th Jul 2025 (Wed) | 2,104.75 | 2,104.75 | 2,095.50 | 2,095.50 | 0 |
| 29th Jul 2025 (Tue) | 2,087.50 | 2,104.75 | 2,087.50 | 2,104.75 | 0 |
| 28th Jul 2025 (Mon) | 2,155.50 | 2,155.50 | 2,084.50 | 2,087.50 | 865 |
| 25th Jul 2025 (Fri) | 2,157.00 | 2,157.00 | 2,157.00 | 2,139.75 | 24 |
| 24th Jul 2025 (Thu) | 2,181.50 | 2,181.50 | 2,157.00 | 2,145.00 | 275 |
| 23rd Jul 2025 (Wed) | 2,122.00 | 2,173.50 | 2,122.00 | 2,156.00 | 692 |
| 22nd Jul 2025 (Tue) | 2,090.00 | 2,090.00 | 2,090.00 | 2,104.50 | 276 |
| 21st Jul 2025 (Mon) | 2,074.25 | 2,077.50 | 2,074.25 | 2,077.50 | 0 |
| 18th Jul 2025 (Fri) | 2,061.00 | 2,061.00 | 2,061.00 | 2,074.25 | 320 |