| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2025 (Mon) | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 31st Oct 2025 (Fri) | 1,925.50 | 1,933.00 | 1,920.00 | 1,921.00 | 1,336 |
| 30th Oct 2025 (Thu) | 1,960.00 | 1,960.00 | 1,932.00 | 1,926.25 | 203 |
| 29th Oct 2025 (Wed) | 1,953.50 | 1,970.00 | 1,953.50 | 1,971.25 | 55 |
| 28th Oct 2025 (Tue) | 1,919.00 | 1,932.00 | 1,919.00 | 1,932.00 | 46 |
| 27th Oct 2025 (Mon) | 1,934.00 | 1,934.00 | 1,934.00 | 1,919.00 | 73 |
| 24th Oct 2025 (Fri) | 1,905.25 | 1,914.00 | 1,905.25 | 1,914.00 | 16 |
| 23rd Oct 2025 (Thu) | 1,900.00 | 1,900.00 | 1,900.00 | 1,905.25 | 49 |
| 22nd Oct 2025 (Wed) | 1,840.25 | 1,850.25 | 1,840.25 | 1,850.25 | 6 |
| 21st Oct 2025 (Tue) | 1,852.50 | 1,852.50 | 1,852.50 | 1,840.25 | 263 |
| 20th Oct 2025 (Mon) | 1,835.75 | 1,857.25 | 1,835.75 | 1,857.25 | 22 |
| 17th Oct 2025 (Fri) | 1,819.00 | 1,819.00 | 1,802.00 | 1,835.75 | 294 |
| 16th Oct 2025 (Thu) | 1,858.25 | 1,858.25 | 1,847.75 | 1,847.75 | 10 |
| 15th Oct 2025 (Wed) | 1,875.50 | 1,875.50 | 1,875.50 | 1,858.25 | 57 |
| 14th Oct 2025 (Tue) | 1,852.50 | 1,870.00 | 1,844.50 | 1,870.00 | 141 |
| 13th Oct 2025 (Mon) | 1,861.00 | 1,918.00 | 1,861.00 | 1,915.25 | 1,964 |
| 10th Oct 2025 (Fri) | 1,926.50 | 1,926.50 | 1,875.00 | 1,866.50 | 368 |
| 9th Oct 2025 (Thu) | 1,877.50 | 1,925.00 | 1,877.50 | 1,925.00 | 51 |
| 8th Oct 2025 (Wed) | 1,889.25 | 1,889.25 | 1,877.50 | 1,877.50 | 129 |
| 7th Oct 2025 (Tue) | 1,890.50 | 1,895.50 | 1,890.50 | 1,889.25 | 202 |
| 6th Oct 2025 (Mon) | 1,873.50 | 1,873.50 | 1,866.50 | 1,855.00 | 285 |
| 3rd Oct 2025 (Fri) | 1,834.50 | 1,870.50 | 1,833.00 | 1,874.50 | 1,175 |
| 2nd Oct 2025 (Thu) | 1,819.00 | 1,823.50 | 1,817.50 | 1,826.75 | 1,810 |
| 1st Oct 2025 (Wed) | 1,790.50 | 1,790.50 | 1,790.50 | 1,786.25 | 592 |
| 30th Sep 2025 (Tue) | 1,790.00 | 1,795.50 | 1,790.00 | 1,784.75 | 1,424 |
| 29th Sep 2025 (Mon) | 1,807.00 | 1,807.00 | 1,807.00 | 1,801.00 | 165 |
| 26th Sep 2025 (Fri) | 1,780.00 | 1,780.50 | 1,747.50 | 1,751.75 | 921 |
| 25th Sep 2025 (Thu) | 1,805.50 | 1,805.50 | 1,758.00 | 1,772.75 | 1,069 |
| 24th Sep 2025 (Wed) | 1,665.00 | 1,763.00 | 1,665.00 | 1,774.50 | 853 |
| 23rd Sep 2025 (Tue) | 1,691.00 | 1,695.50 | 1,691.00 | 1,697.50 | 552 |
| 22nd Sep 2025 (Mon) | 1,700.00 | 1,700.00 | 1,700.00 | 1,694.75 | 10 |
| 19th Sep 2025 (Fri) | 1,695.50 | 1,704.50 | 1,695.50 | 1,700.00 | 57 |
| 18th Sep 2025 (Thu) | 1,680.50 | 1,682.00 | 1,680.50 | 1,678.50 | 11 |
| 17th Sep 2025 (Wed) | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.25 | 14 |
| 16th Sep 2025 (Tue) | 1,711.50 | 1,711.50 | 1,705.50 | 1,708.00 | 874 |
| 15th Sep 2025 (Mon) | 1,697.00 | 1,714.00 | 1,697.00 | 1,714.00 | 4 |
| 12th Sep 2025 (Fri) | 1,705.00 | 1,709.00 | 1,702.50 | 1,697.00 | 302 |
| 11th Sep 2025 (Thu) | 1,687.00 | 1,694.00 | 1,687.00 | 1,694.00 | 0 |
| 10th Sep 2025 (Wed) | 1,679.00 | 1,684.00 | 1,679.00 | 1,687.00 | 96 |
| 9th Sep 2025 (Tue) | 1,671.00 | 1,671.00 | 1,663.50 | 1,665.00 | 480 |
| 8th Sep 2025 (Mon) | 1,666.00 | 1,667.75 | 1,666.00 | 1,667.75 | 1 |
| 5th Sep 2025 (Fri) | 1,685.50 | 1,685.50 | 1,666.00 | 1,666.00 | 0 |
| 4th Sep 2025 (Thu) | 1,688.00 | 1,688.00 | 1,688.00 | 1,685.50 | 25 |
| 3rd Sep 2025 (Wed) | 1,703.75 | 1,703.75 | 1,696.50 | 1,696.50 | 0 |