| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 2,157.00 | 2,157.00 | 2,156.50 | 2,165.50 | 1,636 |
| 8th Jan 2026 (Thu) | 2,131.00 | 2,131.00 | 2,107.00 | 2,117.25 | 452 |
| 7th Jan 2026 (Wed) | 2,187.50 | 2,187.50 | 2,160.00 | 2,144.50 | 870 |
| 6th Jan 2026 (Tue) | 2,202.00 | 2,202.00 | 2,202.00 | 2,207.50 | 41 |
| 5th Jan 2026 (Mon) | 2,146.00 | 2,162.00 | 2,146.00 | 2,152.25 | 1,096 |
| 2nd Jan 2026 (Fri) | 2,082.00 | 2,082.00 | 2,071.50 | 2,075.50 | 1,026 |
| 1st Jan 2026 (Thu) | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 0 |
| 31st Dec 2025 (Wed) | 2,072.00 | 2,072.00 | 2,072.00 | 2,074.50 | 5 |
| 30th Dec 2025 (Tue) | 2,069.50 | 2,090.50 | 2,068.50 | 2,095.75 | 821 |
| 29th Dec 2025 (Mon) | 2,088.50 | 2,099.00 | 2,039.50 | 2,035.25 | 557 |
| 26th Dec 2025 (Fri) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 25th Dec 2025 (Thu) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 24th Dec 2025 (Wed) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 175 |
| 23rd Dec 2025 (Tue) | 2,020.00 | 2,030.50 | 2,020.00 | 2,021.50 | 595 |
| 22nd Dec 2025 (Mon) | 1,957.50 | 2,009.50 | 1,957.50 | 2,009.00 | 159 |
| 19th Dec 2025 (Fri) | 1,995.25 | 1,995.25 | 1,995.25 | 1,995.25 | 0 |
| 18th Dec 2025 (Thu) | 1,986.00 | 1,995.25 | 1,986.00 | 1,995.25 | 0 |
| 17th Dec 2025 (Wed) | 1,989.50 | 1,989.50 | 1,989.50 | 1,986.00 | 215 |
| 16th Dec 2025 (Tue) | 1,984.50 | 1,984.50 | 1,955.50 | 1,955.50 | 0 |
| 15th Dec 2025 (Mon) | 1,989.50 | 1,989.50 | 1,989.50 | 1,984.50 | 214 |
| 12th Dec 2025 (Fri) | 2,025.50 | 2,025.50 | 1,974.00 | 1,965.25 | 783 |
| 11th Dec 2025 (Thu) | 1,970.50 | 2,003.50 | 1,970.50 | 2,003.50 | 0 |
| 10th Dec 2025 (Wed) | 1,977.50 | 1,977.50 | 1,977.50 | 1,970.50 | 166 |
| 9th Dec 2025 (Tue) | 1,999.50 | 1,999.50 | 1,964.50 | 1,964.50 | 1 |
| 8th Dec 2025 (Mon) | 2,009.00 | 2,009.00 | 2,008.50 | 1,999.50 | 2,638 |
| 5th Dec 2025 (Fri) | 2,008.50 | 2,008.50 | 2,007.50 | 2,002.75 | 1,142 |
| 4th Dec 2025 (Thu) | 1,984.50 | 1,987.50 | 1,957.50 | 1,970.25 | 1,334 |
| 3rd Dec 2025 (Wed) | 1,994.50 | 2,000.00 | 1,980.00 | 1,988.00 | 906 |
| 2nd Dec 2025 (Tue) | 1,957.50 | 1,963.00 | 1,957.50 | 1,949.50 | 105 |
| 1st Dec 2025 (Mon) | 1,967.00 | 1,967.00 | 1,967.00 | 1,966.75 | 284 |
| 28th Nov 2025 (Fri) | 1,910.50 | 1,910.50 | 1,910.50 | 1,910.50 | 0 |
| 27th Nov 2025 (Thu) | 1,924.25 | 1,924.25 | 1,910.50 | 1,910.50 | 5 |
| 26th Nov 2025 (Wed) | 1,886.50 | 1,924.25 | 1,886.50 | 1,924.25 | 5 |
| 25th Nov 2025 (Tue) | 1,920.00 | 1,920.00 | 1,920.00 | 1,886.50 | 193 |
| 24th Nov 2025 (Mon) | 1,895.25 | 1,895.25 | 1,887.00 | 1,887.00 | 19 |
| 21st Nov 2025 (Fri) | 1,878.00 | 1,883.00 | 1,878.00 | 1,895.25 | 106 |
| 20th Nov 2025 (Thu) | 1,898.75 | 1,898.75 | 1,895.75 | 1,895.75 | 13 |
| 19th Nov 2025 (Wed) | 1,902.50 | 1,902.50 | 1,902.50 | 1,898.75 | 43 |
| 18th Nov 2025 (Tue) | 1,883.00 | 1,883.00 | 1,883.00 | 1,883.75 | 88 |
| 17th Nov 2025 (Mon) | 1,917.00 | 1,917.00 | 1,892.25 | 1,892.25 | 12 |
| 14th Nov 2025 (Fri) | 1,888.50 | 1,913.00 | 1,888.50 | 1,917.00 | 12 |
| 13th Nov 2025 (Thu) | 1,946.50 | 1,946.50 | 1,939.50 | 1,929.00 | 633 |
| 12th Nov 2025 (Wed) | 1,919.50 | 1,922.00 | 1,919.50 | 1,938.75 | 1,026 |
| 11th Nov 2025 (Tue) | 1,895.25 | 1,910.50 | 1,895.25 | 1,910.50 | 26 |
| 10th Nov 2025 (Mon) | 1,873.75 | 1,895.25 | 1,873.75 | 1,895.25 | 24 |