Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Copper Etc (CPER) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 2,106.50 2,121.50 2,106.50 2,112.75 179
12th Mar 2026 (Thu) 2,133.50 2,133.50 2,133.50 2,131.25 17
11th Mar 2026 (Wed) 2,139.50 2,163.00 2,122.50 2,127.25 35
10th Mar 2026 (Tue) 2,138.00 2,139.50 2,138.00 2,139.50 86
9th Mar 2026 (Mon) 2,095.50 2,095.50 2,084.00 2,114.25 214
6th Mar 2026 (Fri) 2,117.00 2,117.00 2,117.00 2,104.25 110
5th Mar 2026 (Thu) 2,125.00 2,125.00 2,095.50 2,123.75 1,449
4th Mar 2026 (Wed) 2,147.50 2,153.50 2,142.50 2,134.50 328
3rd Mar 2026 (Tue) 2,156.00 2,156.00 2,107.50 2,136.75 889
2nd Mar 2026 (Mon) 2,202.00 2,202.00 2,167.00 2,152.50 2,067
27th Feb 2026 (Fri) 2,201.50 2,201.50 2,200.50 2,180.25 14
26th Feb 2026 (Thu) 2,156.50 2,156.50 2,154.00 2,169.25 149
25th Feb 2026 (Wed) 2,159.50 2,180.50 2,159.50 2,176.00 1,437
24th Feb 2026 (Tue) 2,139.50 2,152.50 2,139.50 2,149.25 220
23rd Feb 2026 (Mon) 2,120.00 2,120.00 2,120.00 2,109.25 105
20th Feb 2026 (Fri) 2,101.50 2,101.50 2,101.50 2,116.50 214
19th Feb 2026 (Thu) 2,088.00 2,088.00 2,088.00 2,109.00 119
18th Feb 2026 (Wed) 2,066.50 2,066.50 2,062.50 2,103.75 271
17th Feb 2026 (Tue) 2,062.50 2,062.50 2,052.00 2,064.25 397
16th Feb 2026 (Mon) 2,087.50 2,090.50 2,087.50 2,086.25 29
13th Feb 2026 (Fri) 2,085.50 2,085.50 2,080.50 2,092.00 264
12th Feb 2026 (Thu) 2,146.00 2,161.50 2,093.00 2,088.50 761
11th Feb 2026 (Wed) 2,177.00 2,177.00 2,154.50 2,139.25 132
10th Feb 2026 (Tue) 2,132.00 2,139.00 2,128.00 2,126.25 68
9th Feb 2026 (Mon) 2,122.00 2,141.00 2,122.00 2,140.25 12,040
6th Feb 2026 (Fri) 2,082.50 2,122.50 2,076.50 2,114.00 406
5th Feb 2026 (Thu) 2,117.50 2,117.50 2,093.50 2,112.75 652
4th Feb 2026 (Wed) 2,182.00 2,186.00 2,140.00 2,134.00 575
3rd Feb 2026 (Tue) 2,181.00 2,191.50 2,177.50 2,186.00 736
2nd Feb 2026 (Mon) 2,065.00 2,110.00 2,054.00 2,102.00 3,774
30th Jan 2026 (Fri) 2,149.00 2,169.00 2,130.50 2,135.50 3,241
29th Jan 2026 (Thu) 2,242.00 2,339.00 2,185.50 2,192.25 2,278
28th Jan 2026 (Wed) 2,131.50 2,131.50 2,113.00 2,113.25 5,891
27th Jan 2026 (Tue) 2,127.50 2,130.50 2,082.00 2,099.00 1,131
26th Jan 2026 (Mon) 2,142.00 2,166.00 2,130.00 2,145.50 6,555
23rd Jan 2026 (Fri) 2,111.00 2,159.00 2,111.00 2,157.25 2,064
22nd Jan 2026 (Thu) 2,109.00 2,109.00 2,100.00 2,099.25 1,313
21st Jan 2026 (Wed) 2,154.50 2,161.00 2,120.00 2,118.25 271
20th Jan 2026 (Tue) 2,153.00 2,153.00 2,113.00 2,120.00 255
19th Jan 2026 (Mon) 2,146.50 2,161.00 2,146.50 2,161.00 1,013
16th Jan 2026 (Fri) 2,163.50 2,163.50 2,145.00 2,135.50 472
15th Jan 2026 (Thu) 2,189.00 2,189.00 2,172.50 2,201.00 1,587
14th Jan 2026 (Wed) 2,214.00 2,214.00 2,206.00 2,206.00 1,168
FTSE 100 Latest
Value10,261.15
Change-44.00