| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2,082.50 | 2,122.50 | 2,076.50 | 2,114.00 | 406 |
| 5th Feb 2026 (Thu) | 2,117.50 | 2,117.50 | 2,093.50 | 2,112.75 | 652 |
| 4th Feb 2026 (Wed) | 2,182.00 | 2,186.00 | 2,140.00 | 2,134.00 | 575 |
| 3rd Feb 2026 (Tue) | 2,181.00 | 2,191.50 | 2,177.50 | 2,186.00 | 736 |
| 2nd Feb 2026 (Mon) | 2,065.00 | 2,110.00 | 2,054.00 | 2,102.00 | 3,774 |
| 30th Jan 2026 (Fri) | 2,149.00 | 2,169.00 | 2,130.50 | 2,135.50 | 3,241 |
| 29th Jan 2026 (Thu) | 2,242.00 | 2,339.00 | 2,185.50 | 2,192.25 | 2,278 |
| 28th Jan 2026 (Wed) | 2,131.50 | 2,131.50 | 2,113.00 | 2,113.25 | 5,891 |
| 27th Jan 2026 (Tue) | 2,127.50 | 2,130.50 | 2,082.00 | 2,099.00 | 1,131 |
| 26th Jan 2026 (Mon) | 2,142.00 | 2,166.00 | 2,130.00 | 2,145.50 | 6,555 |
| 23rd Jan 2026 (Fri) | 2,111.00 | 2,159.00 | 2,111.00 | 2,157.25 | 2,064 |
| 22nd Jan 2026 (Thu) | 2,109.00 | 2,109.00 | 2,100.00 | 2,099.25 | 1,313 |
| 21st Jan 2026 (Wed) | 2,154.50 | 2,161.00 | 2,120.00 | 2,118.25 | 271 |
| 20th Jan 2026 (Tue) | 2,153.00 | 2,153.00 | 2,113.00 | 2,120.00 | 255 |
| 19th Jan 2026 (Mon) | 2,146.50 | 2,161.00 | 2,146.50 | 2,161.00 | 1,013 |
| 16th Jan 2026 (Fri) | 2,163.50 | 2,163.50 | 2,145.00 | 2,135.50 | 472 |
| 15th Jan 2026 (Thu) | 2,189.00 | 2,189.00 | 2,172.50 | 2,201.00 | 1,587 |
| 14th Jan 2026 (Wed) | 2,214.00 | 2,214.00 | 2,206.00 | 2,206.00 | 1,168 |
| 13th Jan 2026 (Tue) | 2,207.00 | 2,207.50 | 2,201.00 | 2,201.00 | 2,387 |
| 12th Jan 2026 (Mon) | 2,207.50 | 2,207.50 | 2,197.00 | 2,200.00 | 2,391 |
| 9th Jan 2026 (Fri) | 2,157.00 | 2,157.00 | 2,156.50 | 2,165.50 | 1,636 |
| 8th Jan 2026 (Thu) | 2,131.00 | 2,131.00 | 2,107.00 | 2,117.25 | 452 |
| 7th Jan 2026 (Wed) | 2,187.50 | 2,187.50 | 2,160.00 | 2,144.50 | 870 |
| 6th Jan 2026 (Tue) | 2,202.00 | 2,202.00 | 2,202.00 | 2,207.50 | 41 |
| 5th Jan 2026 (Mon) | 2,146.00 | 2,162.00 | 2,146.00 | 2,152.25 | 1,096 |
| 2nd Jan 2026 (Fri) | 2,082.00 | 2,082.00 | 2,071.50 | 2,075.50 | 1,026 |
| 1st Jan 2026 (Thu) | 2,074.50 | 2,074.50 | 2,074.50 | 2,074.50 | 0 |
| 31st Dec 2025 (Wed) | 2,072.00 | 2,072.00 | 2,072.00 | 2,074.50 | 5 |
| 30th Dec 2025 (Tue) | 2,069.50 | 2,090.50 | 2,068.50 | 2,095.75 | 821 |
| 29th Dec 2025 (Mon) | 2,088.50 | 2,099.00 | 2,039.50 | 2,035.25 | 557 |
| 26th Dec 2025 (Fri) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 25th Dec 2025 (Thu) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 0 |
| 24th Dec 2025 (Wed) | 2,052.00 | 2,052.00 | 2,052.00 | 2,052.00 | 175 |
| 23rd Dec 2025 (Tue) | 2,020.00 | 2,030.50 | 2,020.00 | 2,021.50 | 595 |
| 22nd Dec 2025 (Mon) | 1,957.50 | 2,009.50 | 1,957.50 | 2,009.00 | 159 |
| 19th Dec 2025 (Fri) | 1,995.25 | 1,995.25 | 1,995.25 | 1,995.25 | 0 |
| 18th Dec 2025 (Thu) | 1,986.00 | 1,995.25 | 1,986.00 | 1,995.25 | 0 |
| 17th Dec 2025 (Wed) | 1,989.50 | 1,989.50 | 1,989.50 | 1,986.00 | 215 |
| 16th Dec 2025 (Tue) | 1,984.50 | 1,984.50 | 1,955.50 | 1,955.50 | 0 |
| 15th Dec 2025 (Mon) | 1,989.50 | 1,989.50 | 1,989.50 | 1,984.50 | 214 |
| 12th Dec 2025 (Fri) | 2,025.50 | 2,025.50 | 1,974.00 | 1,965.25 | 783 |
| 11th Dec 2025 (Thu) | 1,970.50 | 2,003.50 | 1,970.50 | 2,003.50 | 0 |
| 10th Dec 2025 (Wed) | 1,977.50 | 1,977.50 | 1,977.50 | 1,970.50 | 166 |
| 9th Dec 2025 (Tue) | 1,999.50 | 1,999.50 | 1,964.50 | 1,964.50 | 1 |
| 8th Dec 2025 (Mon) | 2,009.00 | 2,009.00 | 2,008.50 | 1,999.50 | 2,638 |