| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,803.75 | 1,836.75 | 1,803.75 | 1,836.75 | 0 |
| 4th Jun 2025 (Wed) | 1,797.50 | 1,803.75 | 1,797.50 | 1,803.75 | 0 |
| 3rd Jun 2025 (Tue) | 1,813.50 | 1,813.50 | 1,797.50 | 1,797.50 | 0 |
| 2nd Jun 2025 (Mon) | 1,823.50 | 1,823.50 | 1,823.50 | 1,813.50 | 1 |
| 30th May 2025 (Fri) | 1,739.25 | 1,739.25 | 1,738.25 | 1,738.25 | 0 |
| 29th May 2025 (Thu) | 1,745.50 | 1,745.50 | 1,739.25 | 1,739.25 | 0 |
| 28th May 2025 (Wed) | 1,764.00 | 1,764.00 | 1,745.50 | 1,745.50 | 0 |
| 27th May 2025 (Tue) | 1,745.50 | 1,764.00 | 1,745.50 | 1,764.00 | 0 |
| 26th May 2025 (Mon) | 1,745.50 | 1,745.50 | 1,745.50 | 1,745.50 | 0 |
| 23rd May 2025 (Fri) | 1,745.50 | 1,745.50 | 1,745.50 | 1,777.00 | 10 |
| 22nd May 2025 (Thu) | 1,754.00 | 1,754.00 | 1,747.50 | 1,747.50 | 0 |
| 21st May 2025 (Wed) | 1,748.00 | 1,748.00 | 1,748.00 | 1,754.00 | 2 |
| 20th May 2025 (Tue) | 1,754.00 | 1,754.00 | 1,742.00 | 1,742.00 | 0 |
| 19th May 2025 (Mon) | 1,733.50 | 1,740.00 | 1,733.50 | 1,754.00 | 12 |
| 16th May 2025 (Fri) | 1,735.50 | 1,735.50 | 1,735.50 | 1,732.50 | 7 |
| 15th May 2025 (Thu) | 1,754.00 | 1,754.00 | 1,754.00 | 1,760.00 | 20 |
| 14th May 2025 (Wed) | 1,782.00 | 1,782.00 | 1,754.00 | 1,754.00 | 0 |
| 13th May 2025 (Tue) | 1,757.50 | 1,782.00 | 1,757.50 | 1,782.00 | 0 |
| 12th May 2025 (Mon) | 1,785.00 | 1,785.00 | 1,751.00 | 1,757.50 | 105 |
| 9th May 2025 (Fri) | 1,744.00 | 1,755.50 | 1,744.00 | 1,753.25 | 255 |
| 8th May 2025 (Thu) | 1,727.00 | 1,731.50 | 1,727.00 | 1,730.00 | 80 |
| 7th May 2025 (Wed) | 1,752.00 | 1,752.00 | 1,752.00 | 1,744.50 | 10 |
| 6th May 2025 (Tue) | 1,776.00 | 1,776.00 | 1,761.50 | 1,794.00 | 20 |
| 5th May 2025 (Mon) | 1,791.50 | 1,791.50 | 1,791.50 | 1,791.50 | 0 |
| 2nd May 2025 (Fri) | 1,763.00 | 1,791.50 | 1,763.00 | 1,752.25 | 12 |
| 1st May 2025 (Thu) | 1,739.00 | 1,752.50 | 1,739.00 | 1,752.50 | 2 |
| 30th Apr 2025 (Wed) | 1,826.50 | 1,826.50 | 1,739.00 | 1,739.00 | 0 |
| 29th Apr 2025 (Tue) | 1,822.75 | 1,826.50 | 1,822.75 | 1,826.50 | 0 |
| 28th Apr 2025 (Mon) | 1,829.75 | 1,829.75 | 1,822.75 | 1,822.75 | 0 |
| 25th Apr 2025 (Fri) | 1,840.00 | 1,840.00 | 1,829.75 | 1,829.75 | 0 |
| 24th Apr 2025 (Thu) | 1,843.75 | 1,843.75 | 1,840.00 | 1,840.00 | 0 |
| 23rd Apr 2025 (Wed) | 1,846.00 | 1,846.00 | 1,846.00 | 1,843.75 | 1 |
| 22nd Apr 2025 (Tue) | 1,806.50 | 1,806.50 | 1,806.50 | 1,827.00 | 3 |
| 21st Apr 2025 (Mon) | 1,777.25 | 1,777.25 | 1,777.25 | 1,777.25 | 0 |
| 18th Apr 2025 (Fri) | 1,777.25 | 1,777.25 | 1,777.25 | 1,777.25 | 0 |
| 17th Apr 2025 (Thu) | 1,783.25 | 1,783.25 | 1,777.25 | 1,777.25 | 0 |
| 16th Apr 2025 (Wed) | 1,743.00 | 1,743.00 | 1,743.00 | 1,783.25 | 30 |
| 15th Apr 2025 (Tue) | 1,772.00 | 1,774.00 | 1,772.00 | 1,767.00 | 507 |
| 14th Apr 2025 (Mon) | 1,765.00 | 1,765.00 | 1,765.00 | 1,759.25 | 2 |
| 11th Apr 2025 (Fri) | 1,710.50 | 1,710.50 | 1,710.50 | 1,740.50 | 5 |
| 10th Apr 2025 (Thu) | 1,711.00 | 1,711.00 | 1,705.00 | 1,724.00 | 101 |
| 9th Apr 2025 (Wed) | 1,664.25 | 1,676.75 | 1,664.25 | 1,676.75 | 0 |
| 8th Apr 2025 (Tue) | 1,711.50 | 1,711.50 | 1,678.50 | 1,664.25 | 306 |
| 7th Apr 2025 (Mon) | 1,700.00 | 1,703.00 | 1,700.00 | 1,678.75 | 4 |