| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 930,855 | 0.538p | Ordinary |
09:12:22 - 02-Jun-25 |
| Sell* | 185,000 | 0.541p | Ordinary |
09:11:06 - 02-Jun-25 |
| Buy* | 145,000 | 0.554p | Ordinary |
09:08:13 - 02-Jun-25 |
| Sell* | 463,586 | 0.541p | Ordinary |
09:07:56 - 02-Jun-25 |
| Buy* | 45,449 | 0.554p | Ordinary |
09:07:18 - 02-Jun-25 |
| Buy* | 175,664 | 0.554p | Ordinary |
09:06:47 - 02-Jun-25 |
| Buy* | 52,814 | 0.554p | Ordinary |
09:06:39 - 02-Jun-25 |
| Sell* | 94,340 | 0.541p | Ordinary |
09:05:16 - 02-Jun-25 |
| Buy* | 524,441 | 0.5692p | Ordinary |
09:02:38 - 02-Jun-25 |
| Buy* | 210,377 | 0.569p | Ordinary |
09:01:46 - 02-Jun-25 |
| Sell* | 155,000 | 0.537p | Ordinary |
08:57:15 - 02-Jun-25 |
| Sell* | 627,030 | 0.537p | Ordinary |
08:56:12 - 02-Jun-25 |
| Sell* | 300,000 | 0.537p | Ordinary |
08:55:37 - 02-Jun-25 |
| Buy* | 13,304 | 0.578p | Ordinary |
08:54:29 - 02-Jun-25 |
| Buy* | 51,817 | 0.578p | Ordinary |
08:54:27 - 02-Jun-25 |
| Sell* | 637,455 | 0.551p | Ordinary |
08:53:21 - 02-Jun-25 |
| Buy* | 76,434 | 0.578p | Ordinary |
08:53:11 - 02-Jun-25 |
| Buy* | 1,000,000 | 0.5699p | Ordinary |
08:52:05 - 02-Jun-25 |
| Sell* | 30,936 | 0.55p | Ordinary |
08:40:58 - 02-Jun-25 |
| Sell* | 164,124 | 0.5508p | Ordinary |
08:38:52 - 02-Jun-25 |
| Sell* | 904,881 | 0.553p | Ordinary |
08:37:44 - 02-Jun-25 |
| Sell* | 500,000 | 0.561p | Ordinary |
08:31:13 - 02-Jun-25 |
| Buy* | 25,000 | 0.58p | Ordinary |
08:29:37 - 02-Jun-25 |
| Sell* | 715,349 | 0.56p | Ordinary |
08:28:33 - 02-Jun-25 |
| Sell* | 75,000 | 0.558p | Ordinary |
08:28:32 - 02-Jun-25 |
| Sell* | 179,282 | 0.5611p | Ordinary |
08:27:49 - 02-Jun-25 |
| Sell* | 178,222 | 0.5611p | Ordinary |
08:27:26 - 02-Jun-25 |
| Sell* | 21,252 | 0.558p | Ordinary |
08:26:06 - 02-Jun-25 |
| Buy* | 85,006 | 0.59p | Ordinary |
08:25:46 - 02-Jun-25 |
| Buy* | 226,081 | 0.588p | Ordinary |
08:25:07 - 02-Jun-25 |
| Buy* | 750,000 | 0.588p | Ordinary |
08:24:43 - 02-Jun-25 |
| Buy* | 519,356 | 0.574p | Ordinary |
08:21:14 - 02-Jun-25 |
| Buy* | 83,605 | 0.588p | Ordinary |
08:19:49 - 02-Jun-25 |
| Buy* | 173,300 | 0.574p | Ordinary |
08:18:39 - 02-Jun-25 |
| Sell* | 766,073 | 0.558p | Ordinary |
08:17:39 - 02-Jun-25 |
| Buy* | 50,004 | 0.59p | Ordinary |
08:16:45 - 02-Jun-25 |
| Sell* | 594,737 | 0.558p | Ordinary |
08:16:45 - 02-Jun-25 |
| Buy* | 3,260 | 0.58p | Ordinary |
08:16:00 - 02-Jun-25 |
| Buy* | 346,007 | 0.574p | Ordinary |
08:15:53 - 02-Jun-25 |
| Buy* | 100,000 | 0.58p | Ordinary |
08:15:47 - 02-Jun-25 |
| Buy* | 42,167 | 0.5688p | Ordinary |
08:15:15 - 02-Jun-25 |
| Buy* | 250,000 | 0.5688p | Ordinary |
08:15:15 - 02-Jun-25 |
| Buy* | 40,237 | 0.5688p | Ordinary |
08:15:14 - 02-Jun-25 |
| Unknown* | 300,000 | 0.565p | Ordinary |
08:14:17 - 02-Jun-25 |
| Unknown* | 206,756 | 0.565p | Ordinary |
08:14:15 - 02-Jun-25 |
| Unknown* | 268,569 | 0.565p | Ordinary |
08:14:11 - 02-Jun-25 |
| Buy* | 446,015 | 0.568p | Ordinary |
08:13:48 - 02-Jun-25 |
| Buy* | 1,039,424 | 0.567p | Ordinary |
08:13:39 - 02-Jun-25 |
| Buy* | 260,000 | 0.567p | Ordinary |
08:13:35 - 02-Jun-25 |
| Buy* | 527,629 | 0.565p | Ordinary |
08:12:48 - 02-Jun-25 |
| Sell* | 600,000 | 0.5504p | Ordinary |
08:10:33 - 02-Jun-25 |
| Buy* | 200,000 | 0.569p | Ordinary |
08:10:25 - 02-Jun-25 |
| Unknown* | 1,691,635 | 0.5875p | Ordinary |
08:09:46 - 02-Jun-25 |
| Sell* | 963,365 | 0.5555p | Ordinary |
08:09:05 - 02-Jun-25 |
| Sell* | 28,982 | 0.5555p | Ordinary |
08:08:19 - 02-Jun-25 |
| Buy* | 15,550 | 0.589p | Ordinary |
08:07:57 - 02-Jun-25 |
| Sell* | 100,000 | 0.5555p | Ordinary |
08:07:39 - 02-Jun-25 |
| Sell* | 541,126 | 0.5555p | Ordinary |
08:07:27 - 02-Jun-25 |
| Buy* | 25,000 | 0.595p | Ordinary |
08:06:55 - 02-Jun-25 |
| Buy* | 66,004 | 0.597p | Ordinary |
08:06:26 - 02-Jun-25 |
| Unknown* | 1,800,000 | 0.555p | Ordinary |
08:06:13 - 02-Jun-25 |
| Buy* | 235,514 | 0.597p | Ordinary |
08:06:04 - 02-Jun-25 |
| Buy* | 58,221 | 0.597p | Ordinary |
08:06:00 - 02-Jun-25 |
| Sell* | 350,423 | 0.5706p | Ordinary |
08:05:40 - 02-Jun-25 |
| Sell* | 82,767 | 0.57p | Ordinary |
08:05:30 - 02-Jun-25 |
| Buy* | 335,008 | 0.597p | Ordinary |
08:05:27 - 02-Jun-25 |
| Unknown* | 1,104,585 | 0.594p | Ordinary |
08:05:04 - 02-Jun-25 |
| Buy* | 16,969 | 0.594p | Ordinary |
08:04:39 - 02-Jun-25 |
| Sell* | 326,311 | 0.577p | Ordinary |
08:03:54 - 02-Jun-25 |
| Buy* | 40,017 | 0.598p | Ordinary |
08:03:28 - 02-Jun-25 |
| Sell* | 500,000 | 0.577p | Ordinary |
08:03:17 - 02-Jun-25 |
| Sell* | 1,000,000 | 0.5788p | Ordinary |
08:02:44 - 02-Jun-25 |
| Buy* | 331,627 | 0.598p | Ordinary |
08:02:25 - 02-Jun-25 |
| Buy* | 332,120 | 0.598p | Ordinary |
08:01:18 - 02-Jun-25 |
| Buy* | 50,000 | 0.598p | Ordinary |
08:01:17 - 02-Jun-25 |
| Buy* | 859,257 | 0.598p | Ordinary |
08:01:10 - 02-Jun-25 |
| Sell* | 82,829 | 0.5899p | Ordinary |
08:00:56 - 02-Jun-25 |
| Sell* | 665,945 | 0.5899p | Ordinary |
08:00:44 - 02-Jun-25 |
| Sell* | 90,980 | 0.571p | Ordinary |
08:00:37 - 02-Jun-25 |
| Sell* | 63,260 | 0.571p | Ordinary |
08:00:33 - 02-Jun-25 |
| Sell* | 40,000 | 0.5899p | Ordinary |
08:00:32 - 02-Jun-25 |
| Sell* | 4,387 | 0.5899p | Ordinary |
08:00:24 - 02-Jun-25 |
| Sell* | 864,885 | 0.5788p | Ordinary |
08:00:13 - 02-Jun-25 |
| Buy* | 154,503 | 0.5925p | Ordinary |
16:29:15 - 30-May-25 |
| Sell* | 90,406 | 0.571p | Ordinary |
16:29:02 - 30-May-25 |
| Sell* | 174,836 | 0.5788p | Ordinary |
16:28:22 - 30-May-25 |
| Buy* | 25,000 | 0.5925p | Ordinary |
16:27:21 - 30-May-25 |
| Buy* | 57,277 | 0.5925p | Ordinary |
16:27:07 - 30-May-25 |
| Buy* | 17,464 | 0.5925p | Ordinary |
16:26:48 - 30-May-25 |
| Buy* | 722,860 | 0.5925p | Ordinary |
16:26:48 - 30-May-25 |
| Buy* | 37,618 | 0.5925p | Ordinary |
16:25:58 - 30-May-25 |
| Buy* | 7,727 | 0.5925p | Ordinary |
16:24:35 - 30-May-25 |
| Buy* | 92,535 | 0.5925p | Ordinary |
16:23:21 - 30-May-25 |
| Sell* | 138,907 | 0.5788p | Ordinary |
16:22:41 - 30-May-25 |
| Buy* | 81,215 | 0.598p | Ordinary |
16:19:11 - 30-May-25 |
| Unknown* | 2,200,000 | 0.551p | Negotiated Trade |
16:19:05 - 30-May-25 |
| Buy* | 145,593 | 0.598p | Ordinary |
16:18:19 - 30-May-25 |
| Buy* | 547,188 | 0.599p | Ordinary |
16:14:40 - 30-May-25 |
| Buy* | 115,617 | 0.599p | Ordinary |
16:13:49 - 30-May-25 |
| Buy* | 35,000 | 0.599p | Ordinary |
16:12:39 - 30-May-25 |
| Buy* | 165,125 | 0.599p | Ordinary |
16:11:06 - 30-May-25 |
| Sell* | 172,772 | 0.5788p | Ordinary |
16:11:04 - 30-May-25 |
| Buy* | 25,000 | 0.599p | Ordinary |
16:06:47 - 30-May-25 |
| Unknown* | 1,660,000 | 0.5733p | Ordinary |
16:02:53 - 30-May-25 |
| Sell* | 25,000 | 0.5733p | Ordinary |
16:00:52 - 30-May-25 |
| Buy* | 325,303 | 0.609p | Ordinary |
16:00:18 - 30-May-25 |
| Unknown* | 1,666,666 | 0.5733p | Ordinary |
16:00:14 - 30-May-25 |
| Buy* | 326,015 | 0.6092p | Ordinary |
15:58:57 - 30-May-25 |
| Sell* | 25,000 | 0.5733p | Ordinary |
15:56:12 - 30-May-25 |
| Buy* | 57,272 | 0.60p | Ordinary |
15:51:29 - 30-May-25 |
| Buy* | 223,728 | 0.5994p | Ordinary |
15:51:14 - 30-May-25 |
| Buy* | 70,728 | 0.60p | Ordinary |
15:51:02 - 30-May-25 |
| Sell* | 873,907 | 0.5726p | Ordinary |
15:50:14 - 30-May-25 |
| Sell* | 123,113 | 0.5726p | Ordinary |
15:49:47 - 30-May-25 |
| Buy* | 333,333 | 0.60p | Ordinary |
15:45:12 - 30-May-25 |
| Buy* | 25,000 | 0.60p | Ordinary |
15:44:40 - 30-May-25 |
| Buy* | 495,495 | 0.599p | Ordinary |
15:44:39 - 30-May-25 |
| Buy* | 196,931 | 0.599p | Ordinary |
15:43:05 - 30-May-25 |
| Buy* | 83,333 | 0.60p | Ordinary |
15:36:01 - 30-May-25 |
| Sell* | 150,000 | 0.5688p | Ordinary |
15:35:14 - 30-May-25 |
| Buy* | 58,051 | 0.60p | Ordinary |
15:34:53 - 30-May-25 |
| Buy* | 103,254 | 0.599p | Ordinary |
15:34:16 - 30-May-25 |
| Buy* | 298,343 | 0.599p | Ordinary |
15:32:55 - 30-May-25 |
| Buy* | 82,767 | 0.60p | Ordinary |
15:28:21 - 30-May-25 |
| Sell* | 88,887 | 0.567p | Ordinary |
15:28:03 - 30-May-25 |
| Unknown* | 1,659,565 | 0.599p | Ordinary |
15:27:35 - 30-May-25 |
| Buy* | 190,043 | 0.599p | Ordinary |
15:26:26 - 30-May-25 |
| Buy* | 98,157 | 0.599p | Ordinary |
15:24:46 - 30-May-25 |
| Buy* | 32,560 | 0.599p | Ordinary |
15:24:38 - 30-May-25 |
| Buy* | 829,990 | 0.599p | Ordinary |
15:24:28 - 30-May-25 |
| Buy* | 48,846 | 0.599p | Ordinary |
15:23:37 - 30-May-25 |
| Buy* | 13,432 | 0.599p | Ordinary |
15:23:22 - 30-May-25 |
| Buy* | 834,724 | 0.599p | Ordinary |
15:22:59 - 30-May-25 |
| Buy* | 613,598 | 0.588p | Ordinary |
15:22:42 - 30-May-25 |
| Buy* | 58,023 | 0.59p | Ordinary |
15:22:29 - 30-May-25 |
| Buy* | 167,868 | 0.588p | Ordinary |
15:21:54 - 30-May-25 |
| Buy* | 83,651 | 0.59p | Ordinary |
15:21:11 - 30-May-25 |
| Buy* | 25,000 | 0.59p | Ordinary |
15:19:21 - 30-May-25 |
| Sell* | 125,392 | 0.5622p | Ordinary |
15:18:35 - 30-May-25 |
| Buy* | 83,320 | 0.59p | Ordinary |
15:18:30 - 30-May-25 |
| Sell* | 25,000 | 0.5622p | Ordinary |
15:17:53 - 30-May-25 |
| Buy* | 161,916 | 0.59p | Ordinary |
15:17:47 - 30-May-25 |
| Buy* | 32,043 | 0.59p | Ordinary |
15:17:28 - 30-May-25 |
| Buy* | 200,000 | 0.588p | Ordinary |
15:17:10 - 30-May-25 |
| Buy* | 589,233 | 0.588p | Ordinary |
15:16:22 - 30-May-25 |
| Buy* | 213,811 | 0.585p | Ordinary |
15:16:10 - 30-May-25 |
| Buy* | 1,250 | 0.585p | Ordinary |
15:15:24 - 30-May-25 |
| Buy* | 21,229 | 0.585p | Ordinary |
15:14:31 - 30-May-25 |
| Buy* | 137,649 | 0.583p | Ordinary |
15:13:28 - 30-May-25 |
| Sell* | 90,320 | 0.558p | Ordinary |
15:13:24 - 30-May-25 |
| Buy* | 500,000 | 0.58p | Ordinary |
15:10:16 - 30-May-25 |
| Buy* | 118,039 | 0.58p | Ordinary |
15:08:23 - 30-May-25 |
| Unknown* | 1,200,978 | 0.58p | Ordinary |
15:07:07 - 30-May-25 |
| Buy* | 10,326 | 0.583p | Ordinary |
15:05:39 - 30-May-25 |
| Sell* | 139,316 | 0.556p | Ordinary |
15:05:37 - 30-May-25 |
| Buy* | 100,000 | 0.583p | Ordinary |
15:05:12 - 30-May-25 |
| Sell* | 611,765 | 0.556p | Ordinary |
15:04:56 - 30-May-25 |
| Buy* | 22,499 | 0.583p | Ordinary |
15:03:23 - 30-May-25 |
| Sell* | 25,000 | 0.555p | Ordinary |
14:59:16 - 30-May-25 |
| Sell* | 206,590 | 0.563p | Ordinary |
14:58:10 - 30-May-25 |
| Sell* | 89,519 | 0.563p | Ordinary |
14:57:54 - 30-May-25 |
| Unknown* | 1,707,621 | 0.582p | Ordinary |
14:55:58 - 30-May-25 |
| Buy* | 171,822 | 0.582p | Ordinary |
14:55:51 - 30-May-25 |
| Buy* | 160,000 | 0.58p | Ordinary |
14:53:16 - 30-May-25 |
| Sell* | 25,000 | 0.57p | Ordinary |
14:53:01 - 30-May-25 |
| Unknown* | 513,983 | 0.58p | Ordinary |
14:51:31 - 30-May-25 |
| Unknown* | 42,162 | 0.58p | Ordinary |
14:50:56 - 30-May-25 |
| Unknown* | 1,281,567 | 0.582p | Ordinary |
14:41:40 - 30-May-25 |
| Buy* | 135,242 | 0.582p | Ordinary |
14:38:35 - 30-May-25 |
| Buy* | 200,000 | 0.583p | Ordinary |
14:36:16 - 30-May-25 |
| Buy* | 51,457 | 0.583p | Ordinary |
14:33:47 - 30-May-25 |
| Buy* | 500,000 | 0.583p | Ordinary |
14:30:37 - 30-May-25 |
| Unknown* | 1,500,000 | 0.583p | Ordinary |
14:29:27 - 30-May-25 |
| Buy* | 832,903 | 0.5849p | Ordinary |
14:28:22 - 30-May-25 |
| Buy* | 33,339 | 0.585p | Ordinary |
14:26:56 - 30-May-25 |
| Sell* | 374,606 | 0.5704p | Ordinary |
14:26:41 - 30-May-25 |
| Sell* | 197,555 | 0.5704p | Ordinary |
14:23:09 - 30-May-25 |
| Sell* | 176,056 | 0.5704p | Ordinary |
14:22:08 - 30-May-25 |
| Buy* | 337,768 | 0.588p | Ordinary |
14:21:08 - 30-May-25 |
| Buy* | 175,000 | 0.588p | Ordinary |
14:20:57 - 30-May-25 |
| Buy* | 1,000,000 | 0.58p | Ordinary |
14:18:43 - 30-May-25 |
| Buy* | 1,000,000 | 0.5696p | Ordinary |
14:17:41 - 30-May-25 |
| Buy* | 58,314 | 0.57p | Ordinary |
14:17:22 - 30-May-25 |
| Buy* | 125,250 | 0.5688p | Ordinary |
14:16:54 - 30-May-25 |
| Buy* | 85,806 | 0.5688p | Ordinary |
14:16:46 - 30-May-25 |
| Buy* | 120,000 | 0.5688p | Ordinary |
14:15:51 - 30-May-25 |
| Buy* | 349,171 | 0.5688p | Ordinary |
14:13:35 - 30-May-25 |
| Unknown* | 1,250,000 | 0.5515p | Ordinary |
14:10:57 - 30-May-25 |
| Sell* | 25,000 | 0.5515p | Ordinary |
14:09:13 - 30-May-25 |
| Buy* | 118,860 | 0.568p | Ordinary |
14:08:33 - 30-May-25 |
| Sell* | 87,741 | 0.557p | Ordinary |
14:07:35 - 30-May-25 |
| Sell* | 276,615 | 0.557p | Ordinary |
14:07:16 - 30-May-25 |
| Buy* | 176,056 | 0.568p | Ordinary |
14:06:55 - 30-May-25 |
| Sell* | 25,000 | 0.557p | Ordinary |
14:05:33 - 30-May-25 |
| Buy* | 174,235 | 0.5688p | Ordinary |
14:02:47 - 30-May-25 |
| Buy* | 12,000 | 0.569p | Ordinary |
14:01:48 - 30-May-25 |
| Buy* | 520,000 | 0.569p | Ordinary |
14:00:20 - 30-May-25 |
| Buy* | 191,663 | 0.569p | Ordinary |
14:00:14 - 30-May-25 |
| Sell* | 350,000 | 0.558p | Ordinary |
13:59:06 - 30-May-25 |
| Sell* | 500,000 | 0.558p | Ordinary |
13:58:45 - 30-May-25 |