| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55,824 | 1.07p | Ordinary |
15:01:46 - 06-Feb-26 |
| Sell* | 100,000 | 1.0584p | Ordinary |
14:50:40 - 06-Feb-26 |
| Sell* | 93,119 | 1.0584p | Ordinary |
14:31:48 - 06-Feb-26 |
| Sell* | 1,000 | 1.06p | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 500,000 | 1.0202p | Ordinary |
14:24:34 - 06-Feb-26 |
| Sell* | 250,000 | 1.0203p | Ordinary |
14:12:52 - 06-Feb-26 |
| Sell* | 250,000 | 1.02552p | Ordinary |
14:07:54 - 06-Feb-26 |
| Sell* | 74,557 | 1.123p | Ordinary |
12:43:01 - 06-Feb-26 |
| Sell* | 46,038 | 1.06p | Ordinary |
12:30:41 - 06-Feb-26 |
| Unknown* | 158,542 | 1.13p | Ordinary |
11:18:15 - 06-Feb-26 |
| Sell* | 88,291 | 1.02611p | Ordinary |
10:28:10 - 06-Feb-26 |
| Sell* | 4,943 | 1.06p | Ordinary |
09:43:35 - 06-Feb-26 |
| Sell* | 395,000 | 1.0434p | Ordinary |
09:34:45 - 06-Feb-26 |
| Sell* | 13,000 | 1.0672p | Ordinary |
08:56:42 - 06-Feb-26 |
| Buy* | 1,286 | 1.276p | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 221,537 | 1.04356p | Ordinary |
08:28:51 - 06-Feb-26 |
| Sell* | 36,826 | 1.0344p | Ordinary |
16:29:27 - 05-Feb-26 |
| Buy* | 68,248 | 1.137p | Ordinary |
16:14:31 - 05-Feb-26 |
| Sell* | 122,768 | 1.05056p | Ordinary |
14:48:53 - 05-Feb-26 |
| Buy* | 12,700 | 1.202p | Ordinary |
14:26:31 - 05-Feb-26 |
| Buy* | 31,157 | 1.202p | Ordinary |
13:43:25 - 05-Feb-26 |
| Buy* | 153 | 1.30p | Ordinary |
13:41:20 - 05-Feb-26 |
| Buy* | 45,529 | 1.202p | Ordinary |
13:39:02 - 05-Feb-26 |
| Buy* | 59,747 | 1.2132p | Ordinary |
13:12:03 - 05-Feb-26 |
| Sell* | 26,829 | 1.05115p | Ordinary |
13:07:59 - 05-Feb-26 |
| Buy* | 3,383 | 1.2132p | Ordinary |
11:57:18 - 05-Feb-26 |
| Buy* | 9,891 | 1.2132p | Ordinary |
10:21:11 - 05-Feb-26 |
| Buy* | 931 | 1.2132p | Ordinary |
10:03:33 - 05-Feb-26 |
| Buy* | 3,998 | 1.2132p | Ordinary |
09:59:47 - 05-Feb-26 |
| Buy* | 29,818 | 1.238p | Ordinary |
09:42:43 - 05-Feb-26 |
| Sell* | 2,421 | 1.11p | Ordinary |
09:02:38 - 05-Feb-26 |
| Sell* | 25,040 | 1.10p | Ordinary |
16:25:25 - 04-Feb-26 |
| Sell* | 78,001 | 1.11p | Ordinary |
14:57:08 - 04-Feb-26 |
| Sell* | 40,000 | 1.10p | Ordinary |
12:00:23 - 04-Feb-26 |
| Buy* | 4,664 | 1.244p | Ordinary |
11:39:17 - 04-Feb-26 |
| Sell* | 20,000 | 1.116p | Ordinary |
11:27:14 - 04-Feb-26 |
| Sell* | 1,500 | 1.10p | Ordinary |
11:10:22 - 04-Feb-26 |
| Buy* | 30,000 | 1.244p | Ordinary |
10:42:30 - 04-Feb-26 |
| Sell* | 28 | 1.10p | SI Trade |
09:38:52 - 04-Feb-26 |
| Sell* | 282,249 | 1.065p | Negotiated Trade |
09:38:32 - 04-Feb-26 |
| Sell* | 450,046 | 1.111p | Ordinary |
09:11:03 - 04-Feb-26 |
| Buy* | 7,803 | 1.256p | Ordinary |
09:05:19 - 04-Feb-26 |
| Sell* | 1,956 | 1.10p | Ordinary |
08:56:50 - 04-Feb-26 |
| Buy* | 15,368 | 1.256p | Ordinary |
08:33:58 - 04-Feb-26 |
| Sell* | 45,000 | 1.111p | Ordinary |
08:25:18 - 04-Feb-26 |
| Sell* | 338,539 | 1.132p | Ordinary |
13:51:13 - 03-Feb-26 |
| Buy* | 294,991 | 1.244p | Ordinary |
13:49:44 - 03-Feb-26 |
| Buy* | 15,203 | 1.2307p | Ordinary |
11:31:52 - 03-Feb-26 |
| Buy* | 118,958 | 1.166p | Ordinary |
10:22:41 - 03-Feb-26 |
| Sell* | 10,000 | 1.103p | Ordinary |
09:36:30 - 03-Feb-26 |
| Buy* | 425 | 1.30p | Ordinary |
16:03:57 - 02-Feb-26 |
| Sell* | 8,068 | 1.165p | Ordinary |
15:54:58 - 02-Feb-26 |
| Sell* | 50,000 | 1.15p | Automatic Execution |
15:49:50 - 02-Feb-26 |
| Sell* | 1,000,000 | 1.1556p | Ordinary |
15:12:15 - 02-Feb-26 |
| Buy* | 41 | 1.20p | Ordinary |
15:01:44 - 02-Feb-26 |
| Sell* | 100,000 | 1.155p | Ordinary |
14:46:46 - 02-Feb-26 |
| Sell* | 100,000 | 1.155p | Ordinary |
14:46:12 - 02-Feb-26 |
| Buy* | 91,742 | 1.198p | Ordinary |
14:05:54 - 02-Feb-26 |
| Sell* | 99,246 | 1.118p | Ordinary |
14:05:40 - 02-Feb-26 |
| Buy* | 18,012 | 1.198p | Ordinary |
13:53:16 - 02-Feb-26 |
| Buy* | 100,000 | 1.198p | Ordinary |
13:42:00 - 02-Feb-26 |
| Sell* | 35,000 | 1.081p | Ordinary |
13:11:48 - 02-Feb-26 |
| Sell* | 100,000 | 1.081p | Ordinary |
13:05:54 - 02-Feb-26 |
| Sell* | 9,665 | 1.081p | Ordinary |
12:27:43 - 02-Feb-26 |
| Sell* | 50,000 | 1.081p | Ordinary |
12:25:00 - 02-Feb-26 |
| Sell* | 15,998 | 1.081p | Ordinary |
12:17:43 - 02-Feb-26 |
| Buy* | 8 | 1.20p | Ordinary |
11:58:15 - 02-Feb-26 |
| Sell* | 1 | 1.0755p | Ordinary |
10:29:53 - 02-Feb-26 |
| Buy* | 200,000 | 1.20p | Ordinary |
09:46:48 - 02-Feb-26 |
| Buy* | 2,000 | 1.20p | Automatic Execution |
09:22:46 - 02-Feb-26 |
| Sell* | 40,000 | 1.00p | Automatic Execution |
09:16:15 - 02-Feb-26 |
| Sell* | 25,000 | 1.022p | Ordinary |
09:11:56 - 02-Feb-26 |
| Buy* | 2,073 | 1.20p | Ordinary |
09:05:06 - 02-Feb-26 |
| Sell* | 46,000 | 1.00p | Automatic Execution |
09:04:04 - 02-Feb-26 |
| Sell* | 2,000 | 1.01p | Automatic Execution |
09:04:04 - 02-Feb-26 |
| Buy* | 245 | 1.217p | Ordinary |
08:52:05 - 02-Feb-26 |
| Buy* | 87 | 1.217p | Ordinary |
08:39:06 - 02-Feb-26 |
| Sell* | 2,000 | 1.11p | Automatic Execution |
08:35:44 - 02-Feb-26 |
| Sell* | 281,648 | 1.1727p | Ordinary |
08:23:49 - 02-Feb-26 |
| Buy* | 22,620 | 1.2677p | Ordinary |
08:06:08 - 02-Feb-26 |
| Buy* | 156,720 | 1.266p | Ordinary |
16:27:05 - 30-Jan-26 |
| Buy* | 100,000 | 1.25p | Ordinary |
15:46:41 - 30-Jan-26 |
| Buy* | 250,000 | 1.20p | Automatic Execution |
15:45:34 - 30-Jan-26 |
| Buy* | 797,429 | 1.2463p | Ordinary |
15:45:20 - 30-Jan-26 |
| Buy* | 50,158 | 1.1982p | Ordinary |
15:38:05 - 30-Jan-26 |
| Buy* | 150 | 1.1982p | Ordinary |
15:20:28 - 30-Jan-26 |
| Buy* | 3,813 | 1.20p | Ordinary |
14:50:14 - 30-Jan-26 |
| Buy* | 33,167 | 1.20p | Ordinary |
14:24:59 - 30-Jan-26 |
| Buy* | 164,783 | 1.16p | Ordinary |
14:06:27 - 30-Jan-26 |
| Buy* | 26,829 | 1.16p | Ordinary |
13:59:15 - 30-Jan-26 |
| Buy* | 8,870 | 1.24p | Ordinary |
13:52:59 - 30-Jan-26 |
| Buy* | 500,000 | 1.15p | Ordinary |
13:51:53 - 30-Jan-26 |
| Buy* | 95,000 | 1.07p | Ordinary |
13:48:25 - 30-Jan-26 |
| Buy* | 250,000 | 1.05p | Automatic Execution |
13:46:02 - 30-Jan-26 |
| Buy* | 89,045 | 1.0482p | Ordinary |
13:45:52 - 30-Jan-26 |
| Buy* | 100,000 | 1.0482p | Ordinary |
13:42:10 - 30-Jan-26 |
| Buy* | 168,166 | 0.9988p | Ordinary |
13:40:17 - 30-Jan-26 |
| Buy* | 138,390 | 0.998p | Ordinary |
13:39:27 - 30-Jan-26 |
| Buy* | 15,998 | 1.02p | Ordinary |
13:29:53 - 30-Jan-26 |
| Buy* | 20,000 | 1.02p | Ordinary |
13:29:44 - 30-Jan-26 |
| Sell* | 2,000 | 0.91p | Automatic Execution |
13:28:20 - 30-Jan-26 |
| Sell* | 1,000 | 0.96p | Automatic Execution |
13:28:20 - 30-Jan-26 |
| Sell* | 300,000 | 1.00p | Automatic Execution |
13:27:53 - 30-Jan-26 |
| Sell* | 1,000 | 1.01p | Automatic Execution |
13:27:50 - 30-Jan-26 |
| Sell* | 1,000 | 1.05p | Automatic Execution |
13:27:50 - 30-Jan-26 |
| Sell* | 200,000 | 1.0462p | Ordinary |
13:27:18 - 30-Jan-26 |
| Buy* | 7,814 | 1.21p | Ordinary |
11:58:22 - 30-Jan-26 |
| Sell* | 20,000 | 1.08p | Ordinary |
11:57:50 - 30-Jan-26 |
| Buy* | 39,360 | 1.24p | Ordinary |
10:37:17 - 30-Jan-26 |
| Sell* | 11,000 | 1.0716p | Ordinary |
08:17:49 - 30-Jan-26 |
| Sell* | 19,571 | 1.0423p | Ordinary |
16:20:40 - 29-Jan-26 |
| Sell* | 2,581 | 1.0423p | Ordinary |
16:09:35 - 29-Jan-26 |
| Sell* | 10,000 | 1.0423p | Ordinary |
15:59:32 - 29-Jan-26 |
| Sell* | 3,000 | 1.01p | Automatic Execution |
15:56:47 - 29-Jan-26 |
| Sell* | 1,000 | 1.05p | Automatic Execution |
15:56:47 - 29-Jan-26 |
| Sell* | 225,000 | 1.06p | Ordinary |
15:56:39 - 29-Jan-26 |
| Sell* | 300,000 | 1.10p | Automatic Execution |
15:49:15 - 29-Jan-26 |
| Sell* | 1,000 | 1.11p | Automatic Execution |
15:49:15 - 29-Jan-26 |
| Sell* | 280,000 | 1.12384p | Ordinary |
15:49:06 - 29-Jan-26 |
| Sell* | 33,186 | 1.13p | Ordinary |
14:14:44 - 29-Jan-26 |
| Buy* | 31,335 | 1.24p | Ordinary |
11:35:33 - 29-Jan-26 |
| Sell* | 363 | 1.11p | Ordinary |
11:29:51 - 29-Jan-26 |
| Sell* | 2,000 | 1.1675p | Ordinary |
10:53:14 - 29-Jan-26 |
| Sell* | 13,841 | 1.1675p | Ordinary |
10:44:28 - 29-Jan-26 |
| Buy* | 28,883 | 1.3002p | Ordinary |
10:21:43 - 29-Jan-26 |
| Sell* | 7,000 | 1.1675p | Ordinary |
09:46:57 - 29-Jan-26 |
| Buy* | 73 | 1.362p | Ordinary |
08:59:17 - 29-Jan-26 |
| Sell* | 20,000 | 1.1675p | Ordinary |
08:34:35 - 29-Jan-26 |
| Sell* | 50,000 | 1.1675p | Ordinary |
08:11:39 - 29-Jan-26 |
| Sell* | 78,186 | 1.1675p | Ordinary |
08:10:41 - 29-Jan-26 |
| Sell* | 100,000 | 1.1675p | Ordinary |
14:18:31 - 28-Jan-26 |
| Sell* | 2 | 1.10p | SI Trade |
14:16:57 - 28-Jan-26 |
| Sell* | 1,000 | 1.15p | Automatic Execution |
14:16:45 - 28-Jan-26 |
| Sell* | 150,000 | 1.15p | Automatic Execution |
14:16:45 - 28-Jan-26 |
| Sell* | 100,000 | 1.1692p | Ordinary |
14:16:38 - 28-Jan-26 |
| Sell* | 100,000 | 1.1692p | Ordinary |
13:37:36 - 28-Jan-26 |
| Buy* | 75,404 | 1.313p | Ordinary |
11:25:37 - 28-Jan-26 |
| Buy* | 67,627 | 1.313p | Ordinary |
10:51:14 - 28-Jan-26 |
| Sell* | 100,000 | 1.1692p | Ordinary |
10:05:40 - 28-Jan-26 |
| Sell* | 47,000 | 1.1675p | Ordinary |
09:58:40 - 28-Jan-26 |
| Buy* | 70,000 | 1.37p | Ordinary |
09:56:02 - 28-Jan-26 |
| Sell* | 6,235 | 1.1692p | Ordinary |
09:08:59 - 28-Jan-26 |
| Buy* | 11,193 | 1.32p | Ordinary |
09:01:26 - 28-Jan-26 |
| Sell* | 100,000 | 1.1675p | Ordinary |
08:54:12 - 28-Jan-26 |
| Sell* | 61,335 | 1.1675p | Ordinary |
08:53:08 - 28-Jan-26 |
| Sell* | 829 | 1.11p | Ordinary |
08:52:09 - 28-Jan-26 |
| Buy* | 438 | 1.362p | Ordinary |
08:41:05 - 28-Jan-26 |
| Buy* | 500 | 1.268p | Ordinary |
16:15:03 - 27-Jan-26 |
| Sell* | 49,254 | 1.1675p | Ordinary |
16:08:59 - 27-Jan-26 |
| Buy* | 500 | 1.268p | Ordinary |
15:59:53 - 27-Jan-26 |
| Sell* | 100,000 | 1.1733p | Ordinary |
15:52:32 - 27-Jan-26 |
| Sell* | 100,000 | 1.1733p | Ordinary |
15:21:54 - 27-Jan-26 |
| Buy* | 15,000 | 1.242p | Ordinary |
14:57:39 - 27-Jan-26 |
| Buy* | 13,939 | 1.242p | Ordinary |
14:55:58 - 27-Jan-26 |
| Sell* | 100,000 | 1.175p | Ordinary |
14:49:02 - 27-Jan-26 |
| Buy* | 8,051 | 1.242p | Ordinary |
13:13:47 - 27-Jan-26 |
| Sell* | 80,000 | 1.1733p | Ordinary |
11:57:01 - 27-Jan-26 |
| Sell* | 50,000 | 1.1733p | Ordinary |
11:55:32 - 27-Jan-26 |
| Sell* | 100,000 | 1.1733p | Ordinary |
10:42:36 - 27-Jan-26 |
| Sell* | 69,557 | 1.1733p | Ordinary |
10:33:02 - 27-Jan-26 |
| Buy* | 7,575 | 1.248p | Ordinary |
10:11:29 - 27-Jan-26 |
| Buy* | 26,115 | 1.288p | Ordinary |
09:47:34 - 27-Jan-26 |
| Sell* | 125,155 | 1.20p | Automatic Execution |
09:42:00 - 27-Jan-26 |
| Sell* | 100,000 | 1.208p | Ordinary |
09:41:54 - 27-Jan-26 |
| Buy* | 84,912 | 1.275p | Ordinary |
09:40:39 - 27-Jan-26 |
| Buy* | 78,186 | 1.266p | Ordinary |
08:55:43 - 27-Jan-26 |
| Buy* | 710,732 | 1.268p | Ordinary |
08:51:09 - 27-Jan-26 |
| Buy* | 145 | 1.37p | Ordinary |
08:51:04 - 27-Jan-26 |
| Sell* | 2,201 | 1.10p | Ordinary |
08:51:04 - 27-Jan-26 |
| Buy* | 72 | 1.37p | Ordinary |
08:41:09 - 27-Jan-26 |
| Buy* | 9,957 | 1.268p | Ordinary |
08:35:00 - 27-Jan-26 |
| Buy* | 363 | 1.37p | Ordinary |
08:31:11 - 27-Jan-26 |
| Sell* | 1,000,000 | 1.10p | Negotiated Trade |
16:41:17 - 26-Jan-26 |
| Unknown* | -1,000,000 | 1.10p | Ordinary Correction |
16:41:17 - 26-Jan-26 |
| Sell* | 1,000,000 | 1.10p | Ordinary |
16:41:17 - 26-Jan-26 |
| Buy* | 6 | 1.233p | Ordinary |
16:07:19 - 26-Jan-26 |
| Buy* | 100,000 | 1.233p | Ordinary |
15:56:48 - 26-Jan-26 |
| Buy* | 2,819 | 1.233p | Ordinary |
15:23:56 - 26-Jan-26 |
| Buy* | 437 | 1.25p | Ordinary |
15:10:18 - 26-Jan-26 |
| Buy* | 4,841 | 1.233p | Ordinary |
15:02:52 - 26-Jan-26 |
| Buy* | 15,857 | 1.233p | Ordinary |
14:50:07 - 26-Jan-26 |
| Sell* | 190,000 | 1.15p | Automatic Execution |
14:44:46 - 26-Jan-26 |
| Sell* | 103,808 | 1.1675p | Ordinary |
14:44:39 - 26-Jan-26 |
| Sell* | 100,000 | 1.1675p | Ordinary |
13:54:00 - 26-Jan-26 |
| Sell* | 100,000 | 1.165p | Ordinary |
12:43:12 - 26-Jan-26 |
| Sell* | 100,000 | 1.165p | Ordinary |
12:30:33 - 26-Jan-26 |
| Buy* | 100,000 | 1.30p | Automatic Execution |
12:27:03 - 26-Jan-26 |
| Buy* | 300,000 | 1.30p | Automatic Execution |
12:27:03 - 26-Jan-26 |
| Buy* | 300,000 | 1.30p | Automatic Execution |
12:27:03 - 26-Jan-26 |
| Buy* | 20,000 | 1.196p | Ordinary |
12:25:26 - 26-Jan-26 |
| Buy* | 82,270 | 1.195p | Ordinary |
12:22:36 - 26-Jan-26 |
| Buy* | 37,469 | 1.195p | Ordinary |
12:16:21 - 26-Jan-26 |
| Sell* | 10,000 | 1.1254p | Ordinary |
12:15:08 - 26-Jan-26 |
| Sell* | 1,000 | 1.10p | Automatic Execution |
11:57:01 - 26-Jan-26 |
| Sell* | 180,996 | 1.105p | Ordinary |
11:50:44 - 26-Jan-26 |
| Buy* | 499,902 | 1.1885p | Ordinary |
11:47:58 - 26-Jan-26 |
| Buy* | 194,587 | 1.17p | Ordinary |
11:46:46 - 26-Jan-26 |
| Buy* | 7,481 | 1.1711p | Ordinary |
11:41:11 - 26-Jan-26 |
| Buy* | 10,240 | 1.166p | Ordinary |
11:25:43 - 26-Jan-26 |
| Buy* | 23 | 1.166p | Ordinary |
11:20:43 - 26-Jan-26 |