Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300,000 1.034p Ordinary
 16:16:55 - 09-Jan-26
Sell* 98,257 1.034p Ordinary
 16:13:33 - 09-Jan-26
Sell* 50,000 1.034p Ordinary
 16:03:55 - 09-Jan-26
Sell* 1,750,000 0.9857p Ordinary
 15:30:18 - 09-Jan-26
Sell* 150,000 1.00p Automatic Execution
 15:25:24 - 09-Jan-26
Sell* 121,614 1.045p Ordinary
 15:20:51 - 09-Jan-26
Sell* 50,000 1.017p Ordinary
 15:17:01 - 09-Jan-26
Buy* 4,784 1.045p Ordinary
 13:05:06 - 09-Jan-26
Buy* 9,569 1.045p Ordinary
 13:04:36 - 09-Jan-26
Buy* 14,354 1.045p Ordinary
 13:03:29 - 09-Jan-26
Buy* 27,386 1.09p Ordinary
 12:30:27 - 09-Jan-26
Buy* 100,000 1.045p Ordinary
 11:27:18 - 09-Jan-26
Sell* 100,000 1.0132p Ordinary
 11:11:51 - 09-Jan-26
Sell* 1,000,000 1.00p Ordinary
 11:00:44 - 09-Jan-26
Sell* 20,000 1.0132p Ordinary
 10:56:55 - 09-Jan-26
Sell* 35,000 1.0132p Ordinary
 10:55:53 - 09-Jan-26
Sell* 50,000 1.0132p Ordinary
 10:54:48 - 09-Jan-26
Sell* 500 1.0132p Ordinary
 10:22:03 - 09-Jan-26
Sell* 500 1.0132p Ordinary
 10:21:29 - 09-Jan-26
Sell* 585,937 1.024p Ordinary
 09:25:08 - 09-Jan-26
Sell* 100,000 1.00p Ordinary
 09:23:37 - 09-Jan-26
Sell* 100,000 0.925p Ordinary
 09:00:06 - 09-Jan-26
Sell* 100,000 0.925p Ordinary
 08:59:24 - 09-Jan-26
Buy* 10,000 1.008p Ordinary
 08:42:15 - 09-Jan-26
Buy* 839 1.1855p Ordinary
 08:32:07 - 09-Jan-26
Buy* 995 1.00p Ordinary
 15:41:10 - 08-Jan-26
Buy* 100 1.00p Ordinary
 15:37:27 - 08-Jan-26
Buy* 100,000 0.995p Ordinary
 15:31:38 - 08-Jan-26
Buy* 20,805 0.995p Ordinary
 15:16:12 - 08-Jan-26
Buy* 250,000 1.00p Automatic Execution
 14:29:38 - 08-Jan-26
Buy* 150,000 0.95p Automatic Execution
 14:29:35 - 08-Jan-26
Buy* 200,000 0.9563p Ordinary
 14:29:30 - 08-Jan-26
Buy* 150,000 0.9335p Ordinary
 14:28:51 - 08-Jan-26
Buy* 62,131 0.9335p Ordinary
 14:28:42 - 08-Jan-26
Buy* 5,356 0.9335p Ordinary
 14:28:15 - 08-Jan-26
Sell* 110,219 0.915p Ordinary
 14:28:02 - 08-Jan-26
Buy* 250,000 0.967p Ordinary
 14:25:50 - 08-Jan-26
Sell* 1,000 0.93p Automatic Execution
 14:16:42 - 08-Jan-26
Sell* 1,000 0.95p Automatic Execution
 14:16:42 - 08-Jan-26
Sell* 1,000 0.97p Automatic Execution
 14:16:42 - 08-Jan-26
Buy* 20,000 1.05p Automatic Execution
 14:07:59 - 08-Jan-26
Buy* 474 1.05p Ordinary
 14:06:58 - 08-Jan-26
Buy* 194,234 1.022p Ordinary
 13:45:36 - 08-Jan-26
Sell* 25,000 0.95p Ordinary
 13:35:17 - 08-Jan-26
Buy* 182,791 1.022p Ordinary
 13:06:01 - 08-Jan-26
Buy* 225 1.022p Ordinary
 12:22:07 - 08-Jan-26
Buy* 1,000 1.022p Ordinary
 11:24:57 - 08-Jan-26
Buy* 47,000 1.024p Ordinary
 11:07:08 - 08-Jan-26
Buy* 23,719 1.0236p Ordinary
 10:35:30 - 08-Jan-26
Buy* 57,379 1.024p Ordinary
 10:05:45 - 08-Jan-26
Buy* 57,000 1.0244p Ordinary
 09:39:14 - 08-Jan-26
Buy* 60,000 1.0244p Ordinary
 09:09:45 - 08-Jan-26
Sell* 100,000 1.00p Ordinary
 08:55:37 - 08-Jan-26
Sell* 100,000 1.00p Ordinary
 08:50:44 - 08-Jan-26
Sell* 1,000 1.0201p Ordinary
 08:42:59 - 08-Jan-26
Sell* 1,000 1.0201p Ordinary
 08:42:27 - 08-Jan-26
Buy* 1,895 1.05p Ordinary
 08:37:06 - 08-Jan-26
Sell* 128,307 0.93526p Ordinary
 08:31:28 - 08-Jan-26
Buy* 877 1.1335p Ordinary
 08:18:37 - 08-Jan-26
Sell* 103,899 1.058p Ordinary
 08:14:19 - 08-Jan-26
Sell* 100,000 1.055p Ordinary
 14:59:01 - 07-Jan-26
Sell* 12,015 1.058p Ordinary
 14:26:30 - 07-Jan-26
Sell* 93,875 1.06p Ordinary
 11:10:14 - 07-Jan-26
Sell* 40 1.01p SI Trade
 11:02:30 - 07-Jan-26
Sell* 145,592 1.0625p Ordinary
 10:02:07 - 07-Jan-26
Sell* 25,000 1.01p Ordinary
 09:58:11 - 07-Jan-26
Sell* 2,000 1.0632p Ordinary
 09:54:42 - 07-Jan-26
Sell* 40,000 1.01p Ordinary
 09:38:30 - 07-Jan-26
Sell* 1,000 1.0632p Ordinary
 09:36:59 - 07-Jan-26
Sell* 27,608 1.0632p Ordinary
 09:03:03 - 07-Jan-26
Sell* 2,062 1.01p Ordinary
 09:02:53 - 07-Jan-26
Sell* 500 1.0632p Ordinary
 09:02:35 - 07-Jan-26
Sell* 500 1.0632p Ordinary
 09:02:00 - 07-Jan-26
Sell* 61,489 1.0214p Ordinary
 08:49:49 - 07-Jan-26
Buy* 37 1.1335p Ordinary
 08:38:14 - 07-Jan-26
Sell* 45,675 1.0632p Ordinary
 08:21:35 - 07-Jan-26
Sell* 4,400 1.0632p Ordinary
 08:04:42 - 07-Jan-26
Sell* 476,180 1.0632p Ordinary
 08:03:59 - 07-Jan-26
Sell* 42 1.0119p Ordinary
 08:00:10 - 07-Jan-26
Sell* 1,000 1.056p Ordinary
 16:21:08 - 06-Jan-26
Sell* 36,846 1.056p Ordinary
 15:49:48 - 06-Jan-26
Sell* 1,000 1.056p Ordinary
 15:33:36 - 06-Jan-26
Sell* 7,152 1.012p Ordinary
 15:15:03 - 06-Jan-26
Sell* 87,060 1.012p Ordinary
 14:37:20 - 06-Jan-26
Sell* 16,885 1.01p Ordinary
 14:10:37 - 06-Jan-26
Sell* 1,000 1.056p Ordinary
 13:21:40 - 06-Jan-26
Sell* 1,000 1.056p Ordinary
 13:17:09 - 06-Jan-26
Sell* 145,400 1.012p Ordinary
 13:11:42 - 06-Jan-26
Sell* 145,400 1.02p Ordinary
 12:40:13 - 06-Jan-26
Sell* 50,000 1.02p Ordinary
 12:31:26 - 06-Jan-26
Sell* 36,485 1.02p Ordinary
 11:33:43 - 06-Jan-26
Sell* 100,000 0.998p Ordinary
 11:15:39 - 06-Jan-26
Sell* 498 0.95p Ordinary
 10:59:23 - 06-Jan-26
Sell* 100,000 0.998p Ordinary
 10:28:45 - 06-Jan-26
Sell* 2,351 0.998p Ordinary
 10:20:33 - 06-Jan-26
Sell* 140,000 0.95p Automatic Execution
 09:23:51 - 06-Jan-26
Sell* 1,500 0.9515p Ordinary
 09:23:46 - 06-Jan-26
Sell* 100,000 0.965p Ordinary
 09:16:18 - 06-Jan-26
Sell* 256,102 0.97p Ordinary
 09:15:45 - 06-Jan-26
Sell* 18,902 0.953p Ordinary
 09:15:36 - 06-Jan-26
Sell* 10,104 0.97p Ordinary
 09:02:32 - 06-Jan-26
Sell* 27,182 0.97p Ordinary
 08:46:58 - 06-Jan-26
Buy* 120,000 0.97p Ordinary
 08:36:27 - 06-Jan-26
Buy* 10,309 0.97p Ordinary
 08:33:53 - 06-Jan-26
Buy* 51,546 0.97p Ordinary
 08:33:06 - 06-Jan-26
Buy* 205 1.00p Ordinary
 08:32:03 - 06-Jan-26
Buy* 498 1.00p Ordinary
 08:30:31 - 06-Jan-26
Buy* 15,000 1.00p Automatic Execution
 08:27:55 - 06-Jan-26
Buy* 199 1.00p Ordinary
 08:22:40 - 06-Jan-26
Buy* 100 1.00p Ordinary
 08:22:08 - 06-Jan-26
Buy* 100,000 0.974p Ordinary
 08:20:17 - 06-Jan-26
Buy* 100,000 0.974p Ordinary
 08:17:14 - 06-Jan-26
Buy* 100 1.00p Ordinary
 08:16:39 - 06-Jan-26
Buy* 93 1.09p Ordinary
 16:28:02 - 05-Jan-26
Buy* 500,000 1.035p Ordinary
 16:27:05 - 05-Jan-26
Sell* 100,000 0.9614p Ordinary
 16:14:59 - 05-Jan-26
Sell* 437,699 0.962p Ordinary
 16:12:53 - 05-Jan-26
Sell* 20,355 0.976p Ordinary
 15:52:38 - 05-Jan-26
Unknown* -350,000 1.005p Ordinary
Correction
 15:51:04 - 05-Jan-26
Sell* 350,000 1.005p Ordinary
 15:51:04 - 05-Jan-26
Sell* 150,000 1.00p Automatic Execution
 15:50:26 - 05-Jan-26
Sell* 10,363 1.001p Ordinary
 15:50:22 - 05-Jan-26
Sell* 12,599 1.005p Ordinary
 15:49:15 - 05-Jan-26
Sell* 15,940 1.005p Ordinary
 15:14:32 - 05-Jan-26
Unknown* -16,040 1.005p Ordinary
Correction
 15:14:32 - 05-Jan-26
Sell* 16,040 1.005p Ordinary
 15:14:32 - 05-Jan-26
Buy* 456 1.09p Ordinary
 15:02:02 - 05-Jan-26
Sell* 15,423 1.005p Ordinary
 14:48:59 - 05-Jan-26
Buy* 50,000 1.0788p Ordinary
 14:30:42 - 05-Jan-26
Sell* 1,000 0.96p Automatic Execution
 14:22:25 - 05-Jan-26
Buy* 1,825 1.09p Ordinary
 11:54:18 - 05-Jan-26
Buy* 4,587 1.09p Ordinary
 11:47:23 - 05-Jan-26
Sell* 3 0.96p SI Trade
 11:13:30 - 05-Jan-26
Sell* 1,000 1.01p Automatic Execution
 11:12:14 - 05-Jan-26
Sell* 19,810 1.1048p Ordinary
 10:40:37 - 05-Jan-26
Sell* 8,470 1.1048p Ordinary
 09:59:32 - 05-Jan-26
Sell* 2,733 1.1048p Ordinary
 09:23:14 - 05-Jan-26
Unknown* -150,000 1.105p Ordinary
Correction
 09:09:17 - 05-Jan-26
Unknown* 150,000 1.105p Ordinary
 09:09:17 - 05-Jan-26
Sell* 150,000 1.10p Automatic Execution
 09:09:01 - 05-Jan-26
Sell* 500,000 1.05p Ordinary
 16:30:49 - 02-Jan-26
Buy* 2,575 1.1075p Ordinary
 16:13:13 - 02-Jan-26
Buy* 15,510 1.1075p Ordinary
 15:47:13 - 02-Jan-26
Buy* 23 1.1335p Ordinary
 15:22:15 - 02-Jan-26
Buy* 27,676 1.1075p Ordinary
 14:01:47 - 02-Jan-26
Sell* 99,753 1.011p Ordinary
 11:41:18 - 02-Jan-26
Buy* 76,622 1.11p Ordinary
 09:55:43 - 02-Jan-26
Buy* 97 1.1335p Ordinary
 09:24:52 - 02-Jan-26
Buy* 500,000 1.1185p Ordinary
 09:14:31 - 02-Jan-26
Buy* 89,194 1.11p Ordinary
 09:07:05 - 02-Jan-26
Sell* 942 1.0195p Ordinary
 08:24:25 - 02-Jan-26
Sell* 206,814 1.02p Negotiated Trade
 12:29:29 - 31-Dec-25
Sell* 500,000 1.068p Ordinary
 12:19:08 - 31-Dec-25
Buy* 3,997 1.1185p Ordinary
 11:42:23 - 31-Dec-25
Sell* 232,690 1.0355p Ordinary
 11:26:26 - 31-Dec-25
Sell* 25,000 1.10p Ordinary
 10:37:27 - 31-Dec-25
Buy* 669,712 1.12p Ordinary
 09:45:56 - 31-Dec-25
Sell* 43,657 1.05p Automatic Execution
 09:38:51 - 31-Dec-25
Sell* 250,000 1.05p Automatic Execution
 09:38:51 - 31-Dec-25
Sell* 227,602 1.0575p Ordinary
 09:38:26 - 31-Dec-25
Buy* 56,584 1.1298p Ordinary
 08:30:21 - 31-Dec-25
Sell* 68,070 1.0575p Ordinary
 08:16:00 - 31-Dec-25
Sell* 250,000 1.08p Ordinary
 08:02:58 - 31-Dec-25
Sell* 500 1.128p Ordinary
 16:13:53 - 30-Dec-25
Sell* 500 1.128p Ordinary
 16:13:03 - 30-Dec-25
Sell* 55,000 1.0204p Ordinary
 16:07:04 - 30-Dec-25
Sell* 1,500 1.128p Ordinary
 15:25:45 - 30-Dec-25
Sell* 500 1.128p Ordinary
 15:24:52 - 30-Dec-25
Sell* 162,462 1.13p Ordinary
 14:38:34 - 30-Dec-25
Sell* 1,000 1.149p Ordinary
 13:33:52 - 30-Dec-25
Sell* 6,000 1.13p Ordinary
 13:27:24 - 30-Dec-25
Buy* 1,000 1.20p Automatic Execution
 12:43:24 - 30-Dec-25
Buy* 1,000 1.20p Automatic Execution
 12:38:23 - 30-Dec-25
Sell* 600 1.10p Ordinary
 12:21:16 - 30-Dec-25
Sell* 16,549 1.13p Ordinary
 11:14:08 - 30-Dec-25
Sell* 441,223 1.149p Ordinary
 08:06:57 - 30-Dec-25
Sell* 20,961 1.13p Ordinary
 08:05:11 - 30-Dec-25
Sell* 500 1.098p Ordinary
 16:17:16 - 29-Dec-25
Sell* 500 1.098p Ordinary
 15:59:38 - 29-Dec-25
Sell* 9,107 1.098p Ordinary
 14:45:05 - 29-Dec-25
Buy* 2,201 1.13p Ordinary
 12:38:46 - 29-Dec-25
Sell* 250,000 1.01p Ordinary
 12:24:19 - 29-Dec-25
Buy* 100 1.20p Automatic Execution
 11:40:46 - 29-Dec-25
Sell* 14,954 1.012p Ordinary
 11:20:46 - 29-Dec-25
Buy* 3,972 1.12p Ordinary
 11:04:24 - 29-Dec-25
Sell* 17,166 1.09p Ordinary
 11:02:50 - 29-Dec-25
Sell* 50,000 1.09p Ordinary
 11:00:57 - 29-Dec-25
Sell* 71,238 1.01p Ordinary
 10:53:50 - 29-Dec-25
Buy* 50,000 1.10p Automatic Execution
 10:49:04 - 29-Dec-25
Sell* 1,000 1.00p Automatic Execution
 10:47:51 - 29-Dec-25
Sell* 134,002 1.022p Ordinary
 10:47:26 - 29-Dec-25
Buy* 493 1.12p Ordinary
 10:00:27 - 29-Dec-25
Buy* 1,000 1.12p Ordinary
 09:54:29 - 29-Dec-25
Sell* 100,000 1.10p Automatic Execution
 09:22:13 - 29-Dec-25
Sell* 5,230 1.117p Ordinary
 09:22:05 - 29-Dec-25
Sell* 100,000 1.196p Ordinary
 09:05:10 - 29-Dec-25
Buy* 368 1.26p Ordinary
 08:49:04 - 29-Dec-25
Sell* 9,812 1.068p Ordinary
 08:00:25 - 29-Dec-25
Unknown* 1,000 1.08p Ordinary
 12:25:06 - 24-Dec-25
Unknown* 500 1.08p Ordinary
 12:23:37 - 24-Dec-25
FTSE 100 Latest
Value10,124.60
Change79.91