Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,000 0.804p Ordinary
 16:16:56 - 20-Mar-26
Buy* 25 0.9804p Ordinary
 10:03:14 - 20-Mar-26
Sell* 500 0.8104p Ordinary
 16:22:07 - 19-Mar-26
Sell* 1,000 0.8104p Ordinary
 16:21:34 - 19-Mar-26
Sell* 7,741 0.8104p Ordinary
 16:19:20 - 19-Mar-26
Sell* 3,673 0.74p Ordinary
 15:41:23 - 19-Mar-26
Buy* 1,000 0.799p Ordinary
 13:55:46 - 19-Mar-26
Buy* 100,000 0.799p Ordinary
 13:05:28 - 19-Mar-26
Buy* 11,669 0.799p Ordinary
 12:21:15 - 19-Mar-26
Sell* 396,908 0.736p Negotiated Trade
 11:44:13 - 19-Mar-26
Sell* 200,000 0.7665p Ordinary
 08:49:11 - 19-Mar-26
Sell* 103,911 0.7665p Ordinary
 08:38:54 - 19-Mar-26
Buy* 866 0.976p Ordinary
 08:32:08 - 19-Mar-26
Sell* 1,000 0.80p Automatic Execution
 08:07:46 - 19-Mar-26
Sell* 20,848 0.80p Ordinary
 08:01:58 - 19-Mar-26
Buy* 500 0.80p Automatic Execution
 16:29:26 - 18-Mar-26
Sell* 150,000 0.80p Automatic Execution
 16:28:25 - 18-Mar-26
Sell* 200,000 0.7938p Ordinary
 16:28:20 - 18-Mar-26
Sell* 250,000 0.80p Automatic Execution
 16:27:39 - 18-Mar-26
Sell* 200,000 0.8025p Ordinary
 16:27:26 - 18-Mar-26
Sell* 36,964 0.8025p Ordinary
 15:26:56 - 18-Mar-26
Sell* 19,558 0.8025p Ordinary
 14:39:41 - 18-Mar-26
Buy* 2,924 0.8275p Ordinary
 14:35:48 - 18-Mar-26
Sell* 100,000 0.8025p Ordinary
 13:43:07 - 18-Mar-26
Buy* 500,000 0.818p Ordinary
 13:41:27 - 18-Mar-26
Buy* 500,000 0.798p Ordinary
 13:30:50 - 18-Mar-26
Buy* 300,000 0.75p Automatic Execution
 13:30:32 - 18-Mar-26
Sell* 12,864 0.7025p Ordinary
 13:28:43 - 18-Mar-26
Buy* 26,340 0.73p Ordinary
 13:13:40 - 18-Mar-26
Buy* 200,000 0.71p Ordinary
 13:06:14 - 18-Mar-26
Buy* 60,000 0.71p Ordinary
 13:01:42 - 18-Mar-26
Buy* 175,000 0.71p Ordinary
 12:56:22 - 18-Mar-26
Buy* 33,370 0.735p Ordinary
 12:47:49 - 18-Mar-26
Sell* 300,000 0.70p Automatic Execution
 12:41:13 - 18-Mar-26
Sell* 300,000 0.70p Automatic Execution
 12:41:13 - 18-Mar-26
Sell* 300,000 0.70p Automatic Execution
 12:41:13 - 18-Mar-26
Sell* 1,500 0.704p Automatic Execution
 12:38:02 - 18-Mar-26
Sell* 1,500 0.734p Automatic Execution
 12:37:58 - 18-Mar-26
Sell* 1,000 0.774p Automatic Execution
 12:37:53 - 18-Mar-26
Sell* 1,000 0.754p Automatic Execution
 12:37:53 - 18-Mar-26
Sell* 70,385 0.868p Ordinary
 10:53:53 - 18-Mar-26
Sell* 100,000 0.77626p Ordinary
 10:51:26 - 18-Mar-26
Sell* 4,226 0.774p Ordinary
 09:55:53 - 18-Mar-26
Sell* 149,000 0.80p Automatic Execution
 09:31:44 - 18-Mar-26
Sell* 1,000 0.804p Automatic Execution
 09:31:44 - 18-Mar-26
Sell* 100,000 0.8098p Ordinary
 09:30:13 - 18-Mar-26
Sell* 55,831 0.8804p Ordinary
 09:22:13 - 18-Mar-26
Sell* 24,933 0.81p Ordinary
 08:02:22 - 18-Mar-26
Sell* 200,000 0.80p Automatic Execution
 14:36:24 - 17-Mar-26
Sell* 73,365 0.81p Ordinary
 14:36:15 - 17-Mar-26
Sell* 20,000 0.81p Ordinary
 14:10:19 - 17-Mar-26
Sell* 3,025 0.878p Ordinary
 13:51:29 - 17-Mar-26
Sell* 76,404 0.77852p Ordinary
 12:59:11 - 17-Mar-26
Sell* 3,230 0.774p Ordinary
 12:16:49 - 17-Mar-26
Sell* 50,000 0.80p Automatic Execution
 11:24:10 - 17-Mar-26
Sell* 750 0.814p Automatic Execution
 11:24:10 - 17-Mar-26
Sell* 100,000 0.81772p Ordinary
 11:23:42 - 17-Mar-26
Buy* 2,027 0.9814p Ordinary
 08:35:10 - 17-Mar-26
Buy* 202 0.9814p Ordinary
 08:35:07 - 17-Mar-26
Sell* 111,856 0.894p Ordinary
 16:26:32 - 16-Mar-26
Buy* 101 0.9814p Ordinary
 15:26:52 - 16-Mar-26
Sell* 123,142 0.81772p Ordinary
 15:15:14 - 16-Mar-26
Buy* 1,000 0.9814p Ordinary
 15:11:57 - 16-Mar-26
Buy* 507 0.9814p Ordinary
 15:11:28 - 16-Mar-26
Buy* 202 0.9814p Ordinary
 12:10:54 - 16-Mar-26
Sell* 47,095 0.81772p Ordinary
 12:02:30 - 16-Mar-26
Sell* 48,870 0.81772p Ordinary
 12:01:42 - 16-Mar-26
Sell* 73,632 0.81772p Ordinary
 12:00:32 - 16-Mar-26
Sell* 40,000 0.81772p Ordinary
 11:19:42 - 16-Mar-26
Sell* 4,791 0.894p Ordinary
 09:16:00 - 16-Mar-26
Buy* 101 0.9814p Ordinary
 08:41:09 - 16-Mar-26
Buy* 202 0.9814p Ordinary
 08:35:07 - 16-Mar-26
Buy* 202 0.9814p Ordinary
 08:31:09 - 16-Mar-26
Sell* 412,926 0.7622p Negotiated Trade
 08:26:42 - 16-Mar-26
Sell* 47,878 0.8099p Ordinary
 15:48:08 - 13-Mar-26
Sell* 150,000 0.844p Automatic Execution
 14:59:26 - 13-Mar-26
Sell* 100,000 0.8518p Ordinary
 14:59:08 - 13-Mar-26
Sell* 100,000 0.8518p Ordinary
 12:54:57 - 13-Mar-26
Sell* 109,852 0.8922p Ordinary
 09:19:49 - 13-Mar-26
Sell* 122,664 0.8079p Ordinary
 09:16:20 - 13-Mar-26
Sell* 6,000 0.8105p Ordinary
 08:41:30 - 13-Mar-26
Sell* 10,211 0.8965p Ordinary
 08:02:48 - 13-Mar-26
Buy* 26,922 0.87p Ordinary
 14:36:16 - 12-Mar-26
Buy* 22,099 0.87p Ordinary
 13:47:33 - 12-Mar-26
Buy* 22,099 0.87p Ordinary
 13:46:48 - 12-Mar-26
Sell* 30,000 0.805p Ordinary
 12:12:08 - 12-Mar-26
Buy* 10,988 0.87p Ordinary
 09:05:21 - 12-Mar-26
Sell* 52,563 0.81572p Ordinary
 08:58:12 - 12-Mar-26
Sell* 15,765 0.9018p Ordinary
 08:11:14 - 12-Mar-26
Sell* 7,956 0.9208p Ordinary
 16:19:27 - 11-Mar-26
Sell* 240,000 0.85p Automatic Execution
 16:18:48 - 11-Mar-26
Sell* 9,945 0.9208p Ordinary
 16:18:27 - 11-Mar-26
Sell* 100,000 0.8575p Ordinary
 16:18:02 - 11-Mar-26
Sell* 50,000 0.9018p Ordinary
 16:15:13 - 11-Mar-26
Sell* 1,534 0.8184p Ordinary
 15:41:40 - 11-Mar-26
Sell* 10,000 0.81772p Ordinary
 15:11:56 - 11-Mar-26
Buy* 101 0.9814p Ordinary
 12:55:33 - 11-Mar-26
Sell* 21,681 0.9018p Ordinary
 09:02:06 - 11-Mar-26
Sell* 300,000 0.84p Automatic Execution
 08:44:47 - 11-Mar-26
Sell* 500,000 0.84p Ordinary
 08:44:42 - 11-Mar-26
Sell* 25,000 0.848p Ordinary
 08:38:29 - 11-Mar-26
Sell* 4,832 0.9155p Ordinary
 08:33:30 - 11-Mar-26
Sell* 269 0.9018p Ordinary
 08:23:32 - 11-Mar-26
Sell* 50,000 0.9018p Ordinary
 14:27:13 - 10-Mar-26
Sell* 46,584 0.81772p Ordinary
 14:18:23 - 10-Mar-26
Sell* 300,000 0.85p Automatic Execution
 12:04:48 - 10-Mar-26
Sell* 300,000 0.8575p Ordinary
 12:04:42 - 10-Mar-26
Sell* 100,000 0.853p Ordinary
 10:34:13 - 10-Mar-26
Sell* 122,868 0.87p Ordinary
 10:23:54 - 10-Mar-26
Sell* 25,471 0.8575p Ordinary
 16:00:57 - 09-Mar-26
Sell* 180,000 0.85p Automatic Execution
 15:07:57 - 09-Mar-26
Sell* 63,421 0.8575p Ordinary
 13:04:12 - 09-Mar-26
Sell* 56 0.85p Ordinary
 11:46:12 - 09-Mar-26
Sell* 53,812 0.87p Ordinary
 10:41:55 - 09-Mar-26
Buy* 3,042 0.981p Ordinary
 08:38:12 - 09-Mar-26
Buy* 10 0.981p Ordinary
 08:36:08 - 09-Mar-26
Buy* 1,116 0.981p Ordinary
 08:36:06 - 09-Mar-26
Sell* 1,839 0.8149p Ordinary
 08:30:40 - 09-Mar-26
Sell* 50,000 0.8138p Ordinary
 08:30:22 - 09-Mar-26
Buy* 99 1.00p Automatic Execution
 08:19:52 - 09-Mar-26
Sell* 124,048 0.8138p Ordinary
 08:03:14 - 09-Mar-26
Sell* 11,273 0.8138p Ordinary
 08:01:56 - 09-Mar-26
Sell* 175 0.80p Ordinary
 15:36:15 - 06-Mar-26
Sell* 45,522 0.87p Ordinary
 14:59:55 - 06-Mar-26
Sell* 15,000 0.87p Ordinary
 13:25:09 - 06-Mar-26
Sell* 18,142 0.81p Ordinary
 11:23:24 - 06-Mar-26
Buy* 11 0.98p Ordinary
 10:21:07 - 06-Mar-26
Sell* 115,000 0.832p Ordinary
 08:27:55 - 06-Mar-26
Sell* 100,000 0.8328p Ordinary
 15:20:51 - 05-Mar-26
Sell* 150 0.82p Ordinary
 14:32:28 - 05-Mar-26
Sell* 100,000 0.8472p Ordinary
 13:46:56 - 05-Mar-26
Sell* 37,617 0.816p Ordinary
 11:34:08 - 05-Mar-26
Sell* 142,852 0.8366p Ordinary
 09:42:17 - 05-Mar-26
Buy* 33,149 0.83p Ordinary
 09:37:44 - 05-Mar-26
Sell* 3,570 0.7622p Ordinary
 09:02:02 - 05-Mar-26
Sell* 18,237 0.7622p Ordinary
 08:23:54 - 05-Mar-26
Sell* 50,000 0.7622p Ordinary
 08:02:38 - 05-Mar-26
Buy* 250 0.83p Ordinary
 16:23:04 - 04-Mar-26
Buy* 197,530 0.81p Ordinary
 14:24:35 - 04-Mar-26
Sell* 687 0.77p Ordinary
 14:04:11 - 04-Mar-26
Sell* 4,730 0.75p Ordinary
 13:31:59 - 04-Mar-26
Buy* 15,000 0.81p Ordinary
 12:47:56 - 04-Mar-26
Buy* 556,500 0.75p Automatic Execution
 11:31:07 - 04-Mar-26
Sell* 250,000 0.75p Automatic Execution
 11:31:03 - 04-Mar-26
Buy* 5,000 0.8372p Ordinary
 11:29:45 - 04-Mar-26
Sell* 5,178 0.70p Ordinary
 11:25:28 - 04-Mar-26
Buy* 41,620 0.826p Ordinary
 11:09:32 - 04-Mar-26
Sell* 32,868 0.725p Ordinary
 10:59:23 - 04-Mar-26
Buy* 100,000 0.8176p Ordinary
 09:51:19 - 04-Mar-26
Buy* 100,000 0.8176p Ordinary
 09:49:06 - 04-Mar-26
Buy* 10,750 0.87p Ordinary
 09:03:02 - 04-Mar-26
Buy* 11,265 0.87p Ordinary
 09:01:53 - 04-Mar-26
Buy* 10,415 0.889p Ordinary
 08:34:48 - 04-Mar-26
Sell* 1,047 0.70p Ordinary
 08:33:04 - 04-Mar-26
Sell* 40,000 0.70p Automatic Execution
 08:31:00 - 04-Mar-26
Sell* 3,000 0.734p Automatic Execution
 08:30:51 - 04-Mar-26
Sell* 5,000 0.75p Automatic Execution
 08:13:18 - 04-Mar-26
Sell* 134 0.7625p Ordinary
 08:12:49 - 04-Mar-26
Buy* 21,608 0.889p Ordinary
 16:09:52 - 03-Mar-26
Buy* 33,768 0.884p Ordinary
 14:05:30 - 03-Mar-26
Sell* 300,000 0.82p Automatic Execution
 13:55:33 - 03-Mar-26
Sell* 90,000 0.824p Ordinary
 13:55:27 - 03-Mar-26
Buy* 25,000 0.889p Ordinary
 13:16:02 - 03-Mar-26
Buy* 500,000 0.85p Ordinary
 12:43:16 - 03-Mar-26
Sell* 47,175 0.85p Ordinary
 12:03:43 - 03-Mar-26
Buy* 100,000 0.85p Ordinary
 12:02:10 - 03-Mar-26
Buy* 221 0.90p Ordinary
 11:41:39 - 03-Mar-26
Buy* 100,000 0.868p Ordinary
 11:40:58 - 03-Mar-26
Sell* 300,000 0.80p Automatic Execution
 11:40:48 - 03-Mar-26
Sell* 2,000 0.814p Automatic Execution
 11:40:48 - 03-Mar-26
Sell* 74,812 0.825p Ordinary
 11:12:18 - 03-Mar-26
Buy* 111,273 0.888p Ordinary
 11:05:10 - 03-Mar-26
Sell* 1,000 0.834p Automatic Execution
 10:58:57 - 03-Mar-26
Sell* 1,000 0.834p Automatic Execution
 10:58:57 - 03-Mar-26
Sell* 1,000 0.854p Automatic Execution
 10:58:57 - 03-Mar-26
Sell* 250,000 0.855p Ordinary
 10:57:18 - 03-Mar-26
Sell* 200,000 0.8588p Ordinary
 10:31:22 - 03-Mar-26
Sell* 100,000 0.899p Ordinary
 10:04:48 - 03-Mar-26
Sell* 1,000 0.874p Automatic Execution
 09:42:59 - 03-Mar-26
Sell* 113,637 0.88p Ordinary
 09:42:47 - 03-Mar-26
Sell* 27,258 0.8998p Ordinary
 09:27:50 - 03-Mar-26
Buy* 209 0.95p Ordinary
 09:12:51 - 03-Mar-26
Sell* 10,374 0.88008p Ordinary
 09:08:18 - 03-Mar-26
Sell* 400,000 0.8998p Ordinary
 09:06:56 - 03-Mar-26
Buy* 524 0.95p Ordinary
 08:38:03 - 03-Mar-26
Buy* 624 0.95p Ordinary
 08:35:05 - 03-Mar-26
Sell* 235,386 0.885p Ordinary
 08:23:26 - 03-Mar-26
Buy* 4,978 1.00p Ordinary
 08:12:27 - 03-Mar-26
Buy* 1,047 0.95p Ordinary
 15:13:17 - 02-Mar-26
Buy* 209 0.95p Ordinary
 08:46:08 - 02-Mar-26
Sell* 875 0.874p Ordinary
 08:46:03 - 02-Mar-26
Buy* 524 0.95p Ordinary
 08:36:07 - 02-Mar-26
Sell* 20,000 0.8998p Ordinary
 08:16:45 - 02-Mar-26
Sell* 62,416 0.8998p Ordinary
 08:04:19 - 02-Mar-26
Sell* 109,814 0.8998p Ordinary
 08:01:04 - 02-Mar-26
Buy* 300,000 0.90p Automatic Execution
 16:27:58 - 27-Feb-26
Buy* 74,812 0.8974p Ordinary
 16:27:44 - 27-Feb-26
Buy* 32,312 0.8958p Ordinary
 16:24:09 - 27-Feb-26
Buy* 35,000 0.8995p Ordinary
 15:52:17 - 27-Feb-26
Buy* 17,092 0.8974p Ordinary
 15:38:29 - 27-Feb-26
FTSE 100 Latest
Value9,918.33
Change-145.17