| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88,415 | 0.556p | Ordinary |
16:19:35 - 21-Aug-25 |
| Buy* | 358,822 | 0.5535p | Ordinary |
16:18:14 - 21-Aug-25 |
| Unknown* | 1,567,995 | 0.535p | Ordinary |
16:16:17 - 21-Aug-25 |
| Buy* | 25 | 0.556p | Ordinary |
16:11:09 - 21-Aug-25 |
| Buy* | 500 | 0.556p | Ordinary |
16:06:16 - 21-Aug-25 |
| Unknown* | 1,859,756 | 0.538p | Ordinary |
16:06:00 - 21-Aug-25 |
| Buy* | 176,188 | 0.558p | Ordinary |
15:54:26 - 21-Aug-25 |
| Sell* | 186,989 | 0.538p | Ordinary |
15:52:28 - 21-Aug-25 |
| Buy* | 456,345 | 0.558p | Ordinary |
15:52:27 - 21-Aug-25 |
| Sell* | 232,399 | 0.538p | Ordinary |
15:35:08 - 21-Aug-25 |
| Sell* | 250,000 | 0.538p | Ordinary |
15:32:57 - 21-Aug-25 |
| Sell* | 184,204 | 0.538p | Ordinary |
15:31:27 - 21-Aug-25 |
| Buy* | 168,275 | 0.56p | Ordinary |
15:30:18 - 21-Aug-25 |
| Buy* | 65,000 | 0.558p | Ordinary |
15:20:15 - 21-Aug-25 |
| Buy* | 483,838 | 0.558p | Ordinary |
15:16:44 - 21-Aug-25 |
| Sell* | 200,000 | 0.536p | Ordinary |
15:16:07 - 21-Aug-25 |
| Sell* | 187,312 | 0.536p | Ordinary |
15:14:18 - 21-Aug-25 |
| Sell* | 905,492 | 0.549p | Ordinary |
15:02:14 - 21-Aug-25 |
| Sell* | 300,000 | 0.535p | Ordinary |
14:53:51 - 21-Aug-25 |
| Sell* | 125,000 | 0.549p | Ordinary |
14:43:15 - 21-Aug-25 |
| Sell* | 27,000 | 0.549p | Ordinary |
14:36:10 - 21-Aug-25 |
| Sell* | 500,000 | 0.53p | Ordinary |
14:34:58 - 21-Aug-25 |
| Sell* | 52,036 | 0.53p | Ordinary |
14:29:44 - 21-Aug-25 |
| Buy* | 172,828 | 0.555p | Ordinary |
14:11:01 - 21-Aug-25 |
| Buy* | 35,141 | 0.555p | Ordinary |
14:09:35 - 21-Aug-25 |
| Unknown* | 1,846,031 | 0.542p | Ordinary |
13:53:14 - 21-Aug-25 |
| Sell* | 90,123 | 0.55p | Ordinary |
13:46:12 - 21-Aug-25 |
| Sell* | 122,097 | 0.56p | Ordinary |
13:21:57 - 21-Aug-25 |
| Sell* | 1,000,000 | 0.56p | Ordinary |
12:55:26 - 21-Aug-25 |
| Unknown* | 1,273,453 | 0.55p | Ordinary |
12:54:32 - 21-Aug-25 |
| Sell* | 900,809 | 0.5555p | Ordinary |
12:47:45 - 21-Aug-25 |
| Sell* | 720,142 | 0.556p | Ordinary |
12:36:26 - 21-Aug-25 |
| Sell* | 512,400 | 0.556p | Ordinary |
12:34:47 - 21-Aug-25 |
| Buy* | 347,655 | 0.569p | Ordinary |
12:23:09 - 21-Aug-25 |
| Buy* | 216,963 | 0.5696p | Ordinary |
12:12:53 - 21-Aug-25 |
| Sell* | 370,450 | 0.556p | Ordinary |
12:11:22 - 21-Aug-25 |
| Buy* | 44,736 | 0.57p | Ordinary |
12:01:46 - 21-Aug-25 |
| Buy* | 30,000 | 0.57p | Ordinary |
11:54:05 - 21-Aug-25 |
| Buy* | 16,417 | 0.57p | Ordinary |
11:50:26 - 21-Aug-25 |
| Buy* | 862,291 | 0.5695p | Ordinary |
11:48:14 - 21-Aug-25 |
| Buy* | 260,036 | 0.5694p | Ordinary |
11:42:06 - 21-Aug-25 |
| Buy* | 69,550 | 0.5694p | Ordinary |
11:39:37 - 21-Aug-25 |
| Sell* | 327,196 | 0.5555p | Ordinary |
11:37:45 - 21-Aug-25 |
| Sell* | 900,809 | 0.5555p | Ordinary |
11:36:19 - 21-Aug-25 |
| Sell* | 82,208 | 0.553p | Ordinary |
11:32:16 - 21-Aug-25 |
| Buy* | 872,764 | 0.5696p | Ordinary |
11:26:32 - 21-Aug-25 |
| Sell* | 495,714 | 0.553p | Ordinary |
11:26:06 - 21-Aug-25 |
| Buy* | 162,851 | 0.5696p | Ordinary |
11:18:48 - 21-Aug-25 |
| Buy* | 50,284 | 0.57p | Ordinary |
11:18:11 - 21-Aug-25 |
| Unknown* | 1,809,311 | 0.553p | Ordinary |
11:06:50 - 21-Aug-25 |
| Buy* | 90,000 | 0.57p | Ordinary |
10:56:51 - 21-Aug-25 |
| Buy* | 351,123 | 0.5696p | Ordinary |
10:50:24 - 21-Aug-25 |
| Buy* | 626,017 | 0.561p | Ordinary |
10:44:31 - 21-Aug-25 |
| Buy* | 447,763 | 0.561p | Ordinary |
10:44:08 - 21-Aug-25 |
| Buy* | 185,478 | 0.561p | Ordinary |
10:40:54 - 21-Aug-25 |
| Buy* | 882,208 | 0.57p | Ordinary |
10:40:16 - 21-Aug-25 |
| Buy* | 178,965 | 0.561p | Ordinary |
10:25:06 - 21-Aug-25 |
| Sell* | 62,976 | 0.551p | Ordinary |
10:19:56 - 21-Aug-25 |
| Sell* | 78,246 | 0.551p | Ordinary |
10:08:32 - 21-Aug-25 |
| Buy* | 238,456 | 0.57p | Ordinary |
09:59:31 - 21-Aug-25 |
| Sell* | 90,000 | 0.551p | Ordinary |
09:54:47 - 21-Aug-25 |
| Buy* | 20,084 | 0.57p | Ordinary |
09:52:50 - 21-Aug-25 |
| Buy* | 871,171 | 0.57p | Ordinary |
09:45:26 - 21-Aug-25 |
| Buy* | 545,475 | 0.57p | Ordinary |
09:43:34 - 21-Aug-25 |
| Buy* | 685,374 | 0.567p | Ordinary |
09:41:20 - 21-Aug-25 |
| Buy* | 17,724 | 0.567p | Ordinary |
09:40:20 - 21-Aug-25 |
| Buy* | 50,000 | 0.567p | Ordinary |
09:39:30 - 21-Aug-25 |
| Buy* | 232,399 | 0.567p | Ordinary |
09:39:24 - 21-Aug-25 |
| Buy* | 100,000 | 0.567p | Ordinary |
09:36:11 - 21-Aug-25 |
| Buy* | 4,267 | 0.5599p | Ordinary |
09:34:19 - 21-Aug-25 |
| Buy* | 105,570 | 0.5599p | Ordinary |
09:33:38 - 21-Aug-25 |
| Buy* | 180,000 | 0.5599p | Ordinary |
09:28:53 - 21-Aug-25 |
| Buy* | 118,890 | 0.5599p | Ordinary |
09:27:24 - 21-Aug-25 |
| Sell* | 92,564 | 0.5466p | Ordinary |
09:26:33 - 21-Aug-25 |
| Buy* | 25,000 | 0.56p | Ordinary |
09:22:56 - 21-Aug-25 |
| Buy* | 185,478 | 0.559p | Ordinary |
09:22:34 - 21-Aug-25 |
| Buy* | 770,450 | 0.558p | Ordinary |
09:21:45 - 21-Aug-25 |
| Sell* | 1,000,000 | 0.5435p | Ordinary |
09:20:11 - 21-Aug-25 |
| Buy* | 33,909 | 0.559p | Ordinary |
09:19:53 - 21-Aug-25 |
| Buy* | 706,584 | 0.554p | Ordinary |
09:18:58 - 21-Aug-25 |
| Buy* | 200,000 | 0.554p | Ordinary |
09:15:43 - 21-Aug-25 |
| Sell* | 907,178 | 0.5426p | Ordinary |
09:11:02 - 21-Aug-25 |
| Sell* | 500,000 | 0.5426p | Ordinary |
09:08:50 - 21-Aug-25 |
| Unknown* | 1,118,107 | 0.557p | Ordinary |
09:08:47 - 21-Aug-25 |
| Buy* | 1,000,000 | 0.55p | Ordinary |
09:00:58 - 21-Aug-25 |
| Buy* | 250,000 | 0.55p | Ordinary |
09:00:57 - 21-Aug-25 |
| Unknown* | 1,300,000 | 0.5388p | Ordinary |
08:59:48 - 21-Aug-25 |
| Sell* | 908,802 | 0.5388p | Ordinary |
08:59:10 - 21-Aug-25 |
| Sell* | 140,225 | 0.5377p | Ordinary |
08:50:33 - 21-Aug-25 |
| Unknown* | 2,500,000 | 0.55p | Ordinary |
08:45:40 - 21-Aug-25 |
| Sell* | 164,094 | 0.5506p | Ordinary |
08:44:56 - 21-Aug-25 |
| Sell* | 142,339 | 0.554p | Ordinary |
08:43:45 - 21-Aug-25 |
| Unknown* | 707,000 | 0.555p | Ordinary |
08:42:46 - 21-Aug-25 |
| Sell* | 177,272 | 0.5506p | Ordinary |
08:42:42 - 21-Aug-25 |
| Sell* | 600,000 | 0.5506p | Ordinary |
08:38:04 - 21-Aug-25 |
| Buy* | 200,000 | 0.557p | Ordinary |
08:36:35 - 21-Aug-25 |
| Buy* | 88,256 | 0.557p | Ordinary |
08:35:14 - 21-Aug-25 |
| Unknown* | 2,000,000 | 0.559p | Ordinary |
08:35:10 - 21-Aug-25 |
| Buy* | 88,606 | 0.557p | Ordinary |
08:34:18 - 21-Aug-25 |
| Sell* | 954,523 | 0.554p | Ordinary |
08:32:47 - 21-Aug-25 |
| Buy* | 78,246 | 0.557p | Ordinary |
08:32:04 - 21-Aug-25 |
| Sell* | 816,047 | 0.554p | Ordinary |
08:31:19 - 21-Aug-25 |
| Buy* | 77,608 | 0.559p | Ordinary |
08:30:50 - 21-Aug-25 |
| Unknown* | 2,257,571 | 0.557p | Negotiated Trade |
08:27:55 - 21-Aug-25 |
| Buy* | 973,000 | 0.55p | Ordinary |
08:27:07 - 21-Aug-25 |
| Buy* | 181,827 | 0.55p | Ordinary |
08:26:37 - 21-Aug-25 |
| Buy* | 180,938 | 0.548p | Ordinary |
08:26:16 - 21-Aug-25 |
| Buy* | 362,512 | 0.548p | Ordinary |
08:25:36 - 21-Aug-25 |
| Buy* | 17,690 | 0.54p | Ordinary |
08:25:01 - 21-Aug-25 |
| Buy* | 508,108 | 0.54p | Ordinary |
08:24:44 - 21-Aug-25 |
| Buy* | 100,000 | 0.539p | Ordinary |
08:19:58 - 21-Aug-25 |
| Buy* | 195,809 | 0.528p | Ordinary |
08:17:21 - 21-Aug-25 |
| Sell* | 52,430 | 0.506p | Ordinary |
08:06:28 - 21-Aug-25 |
| Buy* | 598,931 | 0.52p | Ordinary |
08:05:37 - 21-Aug-25 |
| Sell* | 750,000 | 0.505p | Ordinary |
08:05:31 - 21-Aug-25 |
| Buy* | 130,000 | 0.52p | Ordinary |
08:05:15 - 21-Aug-25 |
| Buy* | 200,000 | 0.5188p | Ordinary |
08:03:05 - 21-Aug-25 |
| Buy* | 958,201 | 0.5188p | Ordinary |
08:03:04 - 21-Aug-25 |
| Sell* | 136,851 | 0.505p | Ordinary |
08:02:18 - 21-Aug-25 |
| Sell* | 140,000 | 0.5055p | Ordinary |
08:01:36 - 21-Aug-25 |
| Buy* | 25,000 | 0.528p | Ordinary |
08:01:19 - 21-Aug-25 |
| Sell* | 656,354 | 0.505p | Ordinary |
08:01:00 - 21-Aug-25 |
| Buy* | 99,925 | 0.528p | Ordinary |
08:00:36 - 21-Aug-25 |
| Sell* | 246,947 | 0.5055p | Ordinary |
08:00:35 - 21-Aug-25 |
| Unknown* | 1,500,000 | 0.52p | Ordinary |
16:29:31 - 20-Aug-25 |
| Unknown* | -1,500,000 | 0.51p | Ordinary Correction |
16:29:31 - 20-Aug-25 |
| Unknown* | 1,500,000 | 0.51p | Ordinary |
16:29:31 - 20-Aug-25 |
| Sell* | 46,816 | 0.534p | Ordinary |
16:29:20 - 20-Aug-25 |
| Sell* | 250,000 | 0.5212p | Ordinary |
16:28:54 - 20-Aug-25 |
| Unknown* | 2,536,750 | 0.511p | Negotiated Trade |
16:28:32 - 20-Aug-25 |
| Sell* | 900,000 | 0.522p | Ordinary |
16:28:23 - 20-Aug-25 |
| Buy* | 18,000 | 0.549p | Ordinary |
16:24:05 - 20-Aug-25 |
| Buy* | 10,000 | 0.549p | Ordinary |
16:16:07 - 20-Aug-25 |
| Buy* | 200,000 | 0.542p | Ordinary |
16:13:36 - 20-Aug-25 |
| Sell* | 143,679 | 0.522p | Ordinary |
16:13:02 - 20-Aug-25 |
| Sell* | 96,935 | 0.522p | Ordinary |
16:12:28 - 20-Aug-25 |
| Unknown* | 1,000,000 | 0.53p | Ordinary |
16:11:21 - 20-Aug-25 |
| Unknown* | -1,000,000 | 0.53p | Ordinary Correction |
16:11:21 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.53p | Ordinary |
16:11:21 - 20-Aug-25 |
| Sell* | 250,000 | 0.53p | Ordinary |
16:10:13 - 20-Aug-25 |
| Buy* | 25,020 | 0.549p | Ordinary |
16:09:01 - 20-Aug-25 |
| Sell* | 250,000 | 0.53p | Ordinary |
16:06:15 - 20-Aug-25 |
| Buy* | 100,000 | 0.548p | Ordinary |
16:05:46 - 20-Aug-25 |
| Buy* | 32,623 | 0.549p | Ordinary |
16:04:08 - 20-Aug-25 |
| Buy* | 200,000 | 0.548p | Ordinary |
16:01:24 - 20-Aug-25 |
| Buy* | 327,196 | 0.548p | Ordinary |
16:00:58 - 20-Aug-25 |
| Sell* | 500,000 | 0.53p | Ordinary |
15:59:26 - 20-Aug-25 |
| Buy* | 90,000 | 0.549p | Ordinary |
15:59:23 - 20-Aug-25 |
| Buy* | 215,718 | 0.548p | Ordinary |
15:58:48 - 20-Aug-25 |
| Sell* | 200,000 | 0.53p | Ordinary |
15:58:46 - 20-Aug-25 |
| Sell* | 501,000 | 0.5324p | Ordinary |
15:57:06 - 20-Aug-25 |
| Buy* | 90,000 | 0.549p | Ordinary |
15:55:12 - 20-Aug-25 |
| Sell* | 183,569 | 0.5324p | Ordinary |
15:54:33 - 20-Aug-25 |
| Sell* | 200,000 | 0.5324p | Ordinary |
15:52:30 - 20-Aug-25 |
| Buy* | 124,485 | 0.5498p | Ordinary |
15:51:54 - 20-Aug-25 |
| Sell* | 187,107 | 0.5324p | Ordinary |
15:50:43 - 20-Aug-25 |
| Sell* | 100,926 | 0.5324p | Ordinary |
15:47:24 - 20-Aug-25 |
| Buy* | 908,802 | 0.547p | Ordinary |
15:43:42 - 20-Aug-25 |
| Buy* | 240,000 | 0.547p | Ordinary |
15:41:26 - 20-Aug-25 |
| Sell* | 500,000 | 0.5318p | Ordinary |
15:40:50 - 20-Aug-25 |
| Buy* | 179,260 | 0.5498p | Ordinary |
15:37:50 - 20-Aug-25 |
| Buy* | 255,732 | 0.5498p | Ordinary |
15:37:41 - 20-Aug-25 |
| Buy* | 180,257 | 0.5498p | Ordinary |
15:37:19 - 20-Aug-25 |
| Buy* | 53,304 | 0.5498p | Ordinary |
15:36:53 - 20-Aug-25 |
| Buy* | 180,040 | 0.55p | Ordinary |
15:34:19 - 20-Aug-25 |
| Sell* | 200,000 | 0.5318p | Ordinary |
15:33:49 - 20-Aug-25 |
| Buy* | 300,000 | 0.553p | Ordinary |
15:33:28 - 20-Aug-25 |
| Unknown* | 1,000,000 | 0.54p | Ordinary |
15:30:30 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.54p | Ordinary |
15:30:30 - 20-Aug-25 |
| Unknown* | -1,000,000 | 0.54p | Ordinary Correction |
15:30:30 - 20-Aug-25 |
| Sell* | 200,000 | 0.5402p | Ordinary |
15:29:32 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
15:26:47 - 20-Aug-25 |
| Sell* | 1,000,000 | 0.55p | Ordinary |
15:26:38 - 20-Aug-25 |
| Sell* | 200,000 | 0.553p | Ordinary |
15:26:29 - 20-Aug-25 |
| Sell* | 66,857 | 0.55p | Ordinary |
15:17:27 - 20-Aug-25 |
| Sell* | 200,000 | 0.5501p | Ordinary |
15:16:44 - 20-Aug-25 |
| Sell* | 500,000 | 0.5525p | Ordinary |
15:10:21 - 20-Aug-25 |
| Buy* | 100,000 | 0.558p | Ordinary |
15:05:16 - 20-Aug-25 |
| Buy* | 20,508 | 0.558p | Ordinary |
14:59:51 - 20-Aug-25 |
| Sell* | 904,881 | 0.553p | Ordinary |
14:47:43 - 20-Aug-25 |
| Buy* | 16,750 | 0.567p | Ordinary |
14:43:06 - 20-Aug-25 |
| Unknown* | 1,812,588 | 0.552p | Ordinary |
14:39:33 - 20-Aug-25 |
| Unknown* | 1,611,270 | 0.555p | Ordinary |
14:36:09 - 20-Aug-25 |
| Sell* | 240,467 | 0.555p | Ordinary |
14:32:44 - 20-Aug-25 |
| Sell* | 36,535 | 0.557p | Ordinary |
14:17:24 - 20-Aug-25 |
| Unknown* | 3,500,000 | 0.5525p | Negotiated Trade |
14:15:36 - 20-Aug-25 |
| Sell* | 68,223 | 0.557p | Ordinary |
14:11:23 - 20-Aug-25 |
| Sell* | 199,264 | 0.557p | Ordinary |
14:10:26 - 20-Aug-25 |
| Unknown* | 47,000 | 0.57p | Ordinary |
14:06:56 - 20-Aug-25 |
| Unknown* | 64,771 | 0.57p | Ordinary |
14:05:17 - 20-Aug-25 |
| Unknown* | 200,000 | 0.57p | Ordinary |
13:58:16 - 20-Aug-25 |
| Unknown* | 36,048 | 0.57p | Ordinary |
13:54:57 - 20-Aug-25 |
| Unknown* | 34,302 | 0.57p | Ordinary |
13:50:35 - 20-Aug-25 |
| Unknown* | 692,590 | 0.57p | Ordinary |
13:47:12 - 20-Aug-25 |
| Sell* | 3,032 | 0.555p | Ordinary |
13:45:28 - 20-Aug-25 |
| Buy* | 42,955 | 0.571p | Ordinary |
13:43:34 - 20-Aug-25 |
| Buy* | 867,541 | 0.5725p | Ordinary |
13:40:25 - 20-Aug-25 |
| Sell* | 66,857 | 0.573p | Ordinary |
13:33:27 - 20-Aug-25 |
| Buy* | 278,745 | 0.574p | Ordinary |
13:21:38 - 20-Aug-25 |
| Buy* | 500,000 | 0.574p | Ordinary |
13:21:37 - 20-Aug-25 |