| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | 2.18p | Ordinary |
16:12:25 - 23-Oct-25 |
| Sell* | 20,000 | 2.22p | Ordinary |
15:43:34 - 23-Oct-25 |
| Sell* | 25,050 | 2.207p | Ordinary |
15:18:37 - 23-Oct-25 |
| Buy* | 843 | 2.36p | Ordinary |
15:07:48 - 23-Oct-25 |
| Sell* | 40,000 | 2.22p | Ordinary |
15:05:11 - 23-Oct-25 |
| Sell* | 134,211 | 2.216p | Ordinary |
14:34:24 - 23-Oct-25 |
| Sell* | 42,000 | 2.22p | Ordinary |
14:09:21 - 23-Oct-25 |
| Sell* | 40,000 | 2.21p | Ordinary |
14:00:58 - 23-Oct-25 |
| Buy* | 758 | 2.36p | Ordinary |
13:56:48 - 23-Oct-25 |
| Buy* | 50,000 | 2.21p | Ordinary |
13:10:09 - 23-Oct-25 |
| Buy* | 22,241 | 2.21p | Ordinary |
12:58:59 - 23-Oct-25 |
| Buy* | 40,000 | 2.216p | Ordinary |
12:45:57 - 23-Oct-25 |
| Sell* | 282,472 | 2.11p | Ordinary |
12:37:26 - 23-Oct-25 |
| Sell* | 50,000 | 2.18p | Automatic Execution |
12:36:50 - 23-Oct-25 |
| Sell* | 100,000 | 2.192p | Ordinary |
12:36:39 - 23-Oct-25 |
| Sell* | 876 | 2.18p | Ordinary |
12:24:16 - 23-Oct-25 |
| Buy* | 1 | 2.25p | Ordinary |
11:19:56 - 23-Oct-25 |
| Buy* | 3,028 | 2.30p | Ordinary |
11:10:15 - 23-Oct-25 |
| Buy* | 2,000 | 2.26p | Ordinary |
11:04:54 - 23-Oct-25 |
| Buy* | 112,098 | 2.212p | Ordinary |
10:24:25 - 23-Oct-25 |
| Buy* | 100,000 | 2.212p | Ordinary |
10:24:07 - 23-Oct-25 |
| Buy* | 260,000 | 2.10p | Automatic Execution |
10:18:46 - 23-Oct-25 |
| Buy* | 14,326 | 2.092p | Ordinary |
10:18:42 - 23-Oct-25 |
| Buy* | 30,000 | 2.092p | Ordinary |
10:18:38 - 23-Oct-25 |
| Sell* | 100,000 | 2.20p | Automatic Execution |
10:11:50 - 23-Oct-25 |
| Sell* | 5,031 | 2.206p | Ordinary |
10:04:19 - 23-Oct-25 |
| Buy* | 54,108 | 2.238p | Ordinary |
09:59:18 - 23-Oct-25 |
| Buy* | 80,000 | 2.24p | Ordinary |
09:53:52 - 23-Oct-25 |
| Buy* | 131,320 | 2.26p | Automatic Execution |
09:51:22 - 23-Oct-25 |
| Buy* | 40,000 | 2.24p | Ordinary |
09:50:41 - 23-Oct-25 |
| Buy* | 40,000 | 2.362p | Ordinary |
09:46:31 - 23-Oct-25 |
| Sell* | 1 | 2.34p | Automatic Execution |
09:33:02 - 23-Oct-25 |
| Sell* | 99,999 | 2.34p | Automatic Execution |
09:32:49 - 23-Oct-25 |
| Sell* | 51,736 | 2.352p | Ordinary |
09:32:41 - 23-Oct-25 |
| Sell* | 68,838 | 2.352p | Ordinary |
09:31:20 - 23-Oct-25 |
| Sell* | 91,516 | 2.366p | Ordinary |
09:29:45 - 23-Oct-25 |
| Sell* | 91,123 | 2.366p | Ordinary |
09:28:17 - 23-Oct-25 |
| Sell* | 97,869 | 2.366p | Ordinary |
09:15:12 - 23-Oct-25 |
| Sell* | 125,200 | 2.366p | Ordinary |
08:34:45 - 23-Oct-25 |
| Sell* | 25,000 | 2.384p | Ordinary |
08:10:08 - 23-Oct-25 |
| Sell* | 15,000 | 2.384p | Ordinary |
08:09:32 - 23-Oct-25 |
| Sell* | 16,000 | 2.384p | Ordinary |
08:00:27 - 23-Oct-25 |
| Sell* | 48 | 2.38p | Uncrossing Trade |
16:35:16 - 22-Oct-25 |
| Sell* | 22,641 | 2.384p | Ordinary |
16:22:25 - 22-Oct-25 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
16:22:22 - 22-Oct-25 |
| Buy* | 21,225 | 2.384p | Ordinary |
16:20:57 - 22-Oct-25 |
| Buy* | 209,093 | 2.377p | Ordinary |
16:05:40 - 22-Oct-25 |
| Buy* | 160,000 | 2.3784p | Ordinary |
16:05:02 - 22-Oct-25 |
| Sell* | 49,300 | 2.36p | Automatic Execution |
15:27:31 - 22-Oct-25 |
| Sell* | 700 | 2.36p | Automatic Execution |
15:27:31 - 22-Oct-25 |
| Buy* | 10,000 | 2.38533p | Ordinary |
15:24:28 - 22-Oct-25 |
| Buy* | 21,603 | 2.384p | Ordinary |
14:54:44 - 22-Oct-25 |
| Buy* | 10,428 | 2.38533p | Ordinary |
14:20:46 - 22-Oct-25 |
| Buy* | 41,380 | 2.3856p | Ordinary |
13:40:31 - 22-Oct-25 |
| Buy* | 51,649 | 2.384p | Ordinary |
13:10:25 - 22-Oct-25 |
| Buy* | 15,479 | 2.3784p | Ordinary |
12:14:28 - 22-Oct-25 |
| Buy* | 50,000 | 2.384p | Ordinary |
11:36:51 - 22-Oct-25 |
| Buy* | 4,005 | 2.385p | Ordinary |
11:34:45 - 22-Oct-25 |
| Buy* | 82 | 2.40p | Ordinary |
11:28:48 - 22-Oct-25 |
| Unknown* | 378,100 | 2.38p | Ordinary |
11:19:22 - 22-Oct-25 |
| Sell* | 100,000 | 2.38p | Automatic Execution |
10:47:16 - 22-Oct-25 |
| Sell* | 50,000 | 2.386p | Ordinary |
10:47:03 - 22-Oct-25 |
| Sell* | 20,191 | 2.395p | Ordinary |
10:41:31 - 22-Oct-25 |
| Sell* | 60,000 | 2.395p | Ordinary |
10:41:01 - 22-Oct-25 |
| Buy* | 82,474 | 2.425p | Ordinary |
10:04:47 - 22-Oct-25 |
| Buy* | 100,000 | 2.42867p | Ordinary |
09:41:11 - 22-Oct-25 |
| Sell* | 100,000 | 2.361p | Ordinary |
09:14:56 - 22-Oct-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
09:03:03 - 22-Oct-25 |
| Sell* | 100,000 | 2.415p | Ordinary |
09:02:59 - 22-Oct-25 |
| Sell* | 50,000 | 2.42p | Automatic Execution |
08:46:56 - 22-Oct-25 |
| Sell* | 41,194 | 2.432p | Ordinary |
08:46:49 - 22-Oct-25 |
| Sell* | 52,532 | 2.44p | Ordinary |
08:43:28 - 22-Oct-25 |
| Buy* | 8 | 2.495p | Ordinary |
08:37:40 - 22-Oct-25 |
| Buy* | 527 | 2.495p | Ordinary |
08:35:36 - 22-Oct-25 |
| Buy* | 74 | 2.495p | Ordinary |
08:31:14 - 22-Oct-25 |
| Sell* | 3,980 | 2.44p | Ordinary |
08:27:28 - 22-Oct-25 |
| Sell* | 7,926 | 2.415p | Ordinary |
08:27:07 - 22-Oct-25 |
| Buy* | 100,000 | 2.40p | Automatic Execution |
08:16:38 - 22-Oct-25 |
| Buy* | 40,000 | 2.384p | Ordinary |
08:16:21 - 22-Oct-25 |
| Buy* | 12,312 | 2.384p | Ordinary |
08:13:18 - 22-Oct-25 |
| Buy* | 100,000 | 2.36p | Automatic Execution |
08:07:41 - 22-Oct-25 |
| Sell* | 60,897 | 2.30p | Automatic Execution |
08:01:29 - 22-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
08:01:29 - 22-Oct-25 |
| Unknown* | 352,066 | 2.2757p | Ordinary |
08:00:51 - 22-Oct-25 |
| Buy* | 100,000 | 2.34p | Automatic Execution |
16:29:56 - 21-Oct-25 |
| Buy* | 100,000 | 2.326p | Ordinary |
16:29:51 - 21-Oct-25 |
| Sell* | 995 | 2.25p | Ordinary |
16:26:06 - 21-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
16:01:58 - 21-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
16:01:58 - 21-Oct-25 |
| Sell* | 100,000 | 2.315p | Ordinary |
16:01:50 - 21-Oct-25 |
| Sell* | 5,000 | 2.38p | Automatic Execution |
15:56:48 - 21-Oct-25 |
| Sell* | 105,000 | 2.31581p | Ordinary |
15:56:39 - 21-Oct-25 |
| Sell* | 12,500 | 2.38p | Ordinary |
15:46:25 - 21-Oct-25 |
| Sell* | 100,000 | 2.316p | Ordinary |
15:30:57 - 21-Oct-25 |
| Buy* | 11,812 | 2.452p | Ordinary |
15:10:43 - 21-Oct-25 |
| Sell* | 95,000 | 2.38p | Automatic Execution |
14:45:05 - 21-Oct-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
14:44:58 - 21-Oct-25 |
| Sell* | 100,000 | 2.415p | Ordinary |
14:44:55 - 21-Oct-25 |
| Buy* | 50,000 | 2.46p | Automatic Execution |
14:34:29 - 21-Oct-25 |
| Buy* | 200,000 | 2.433p | Ordinary |
14:24:15 - 21-Oct-25 |
| Sell* | 250,000 | 2.36p | Automatic Execution |
14:20:19 - 21-Oct-25 |
| Buy* | 45,000 | 2.40p | Automatic Execution |
14:20:13 - 21-Oct-25 |
| Buy* | 50,000 | 2.38p | Automatic Execution |
14:20:12 - 21-Oct-25 |
| Buy* | 200,000 | 2.376p | Ordinary |
14:20:06 - 21-Oct-25 |
| Buy* | 16,476 | 2.372p | Ordinary |
14:19:46 - 21-Oct-25 |
| Buy* | 125,563 | 2.371p | Ordinary |
14:19:10 - 21-Oct-25 |
| Buy* | 40,000 | 2.20p | Automatic Execution |
14:15:35 - 21-Oct-25 |
| Buy* | 40,000 | 2.1352p | Ordinary |
14:12:08 - 21-Oct-25 |
| Buy* | 22,641 | 2.182p | Ordinary |
14:08:07 - 21-Oct-25 |
| Sell* | 239,037 | 2.1076p | Ordinary |
14:06:51 - 21-Oct-25 |
| Sell* | 100,000 | 2.20p | Automatic Execution |
14:06:29 - 21-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
14:02:50 - 21-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
14:02:50 - 21-Oct-25 |
| Sell* | 100,000 | 2.30p | Automatic Execution |
14:02:50 - 21-Oct-25 |
| Sell* | 151,524 | 2.3125p | Ordinary |
14:02:45 - 21-Oct-25 |
| Buy* | 38,185 | 2.3256p | Ordinary |
14:02:42 - 21-Oct-25 |
| Buy* | 42,463 | 2.3256p | Ordinary |
14:00:41 - 21-Oct-25 |
| Sell* | 19,993 | 2.321p | Ordinary |
13:46:15 - 21-Oct-25 |
| Buy* | 50,000 | 2.35p | Ordinary |
13:44:15 - 21-Oct-25 |
| Buy* | 20,000 | 2.364p | Ordinary |
13:39:36 - 21-Oct-25 |
| Sell* | 21,384 | 2.37p | Ordinary |
13:39:18 - 21-Oct-25 |
| Buy* | 83,250 | 2.4024p | Ordinary |
13:25:22 - 21-Oct-25 |
| Sell* | 32,500 | 2.37p | Ordinary |
13:24:21 - 21-Oct-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
13:23:33 - 21-Oct-25 |
| Sell* | 125,586 | 2.3916p | Ordinary |
13:23:28 - 21-Oct-25 |
| Sell* | 83,230 | 2.415p | Ordinary |
13:21:00 - 21-Oct-25 |
| Sell* | 50,000 | 2.415p | Ordinary |
13:11:01 - 21-Oct-25 |
| Buy* | 4,192 | 2.48p | Ordinary |
12:54:47 - 21-Oct-25 |
| Buy* | 11,386 | 2.46p | Ordinary |
12:48:52 - 21-Oct-25 |
| Buy* | 128,250 | 2.46333p | Ordinary |
12:29:57 - 21-Oct-25 |
| Buy* | 100,000 | 2.46p | Automatic Execution |
12:28:26 - 21-Oct-25 |
| Buy* | 174,855 | 2.4384p | Ordinary |
12:28:17 - 21-Oct-25 |
| Sell* | 13,922 | 2.409p | Ordinary |
12:27:38 - 21-Oct-25 |
| Sell* | 20,000 | 2.415p | Ordinary |
12:15:56 - 21-Oct-25 |
| Buy* | 100,000 | 2.42p | Ordinary |
12:11:34 - 21-Oct-25 |
| Buy* | 40,000 | 2.415p | Ordinary |
12:06:57 - 21-Oct-25 |
| Buy* | 49,999 | 2.424p | Ordinary |
12:01:22 - 21-Oct-25 |
| Buy* | 50,000 | 2.426p | Ordinary |
11:59:20 - 21-Oct-25 |
| Buy* | 5,885 | 2.424p | Ordinary |
11:43:03 - 21-Oct-25 |
| Sell* | 47,865 | 2.4078p | Ordinary |
11:38:29 - 21-Oct-25 |
| Buy* | 50,000 | 2.426p | Ordinary |
11:37:18 - 21-Oct-25 |
| Buy* | 12,500 | 2.40p | Ordinary |
11:35:10 - 21-Oct-25 |
| Buy* | 103,264 | 2.40222p | Ordinary |
11:34:44 - 21-Oct-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
11:28:35 - 21-Oct-25 |
| Sell* | 100,000 | 2.40p | Automatic Execution |
11:28:35 - 21-Oct-25 |
| Sell* | 200,000 | 2.415p | Ordinary |
11:28:29 - 21-Oct-25 |
| Unknown* | 50,583 | 2.45p | Ordinary |
11:27:54 - 21-Oct-25 |
| Sell* | 12,000 | 2.46p | Automatic Execution |
10:46:10 - 21-Oct-25 |
| Unknown* | 419,417 | 2.3667p | Negotiated Trade |
10:45:51 - 21-Oct-25 |
| Sell* | 184,093 | 2.42p | Negotiated Trade |
10:43:53 - 21-Oct-25 |
| Sell* | 14,870 | 2.469p | Ordinary |
10:43:29 - 21-Oct-25 |
| Buy* | 102,021 | 2.4856p | Ordinary |
10:38:02 - 21-Oct-25 |
| Sell* | 35,113 | 2.469p | Ordinary |
10:19:19 - 21-Oct-25 |
| Buy* | 40,000 | 2.48533p | Ordinary |
10:12:21 - 21-Oct-25 |
| Buy* | 86,374 | 2.50p | Automatic Execution |
10:11:13 - 21-Oct-25 |
| Sell* | 88,000 | 2.46p | Automatic Execution |
10:10:48 - 21-Oct-25 |
| Sell* | 40,000 | 2.5196p | Ordinary |
10:01:57 - 21-Oct-25 |
| Sell* | 4,699 | 2.5196p | Ordinary |
09:57:44 - 21-Oct-25 |
| Sell* | 10,000 | 2.478p | Ordinary |
09:54:11 - 21-Oct-25 |
| Buy* | 93,500 | 2.521p | Ordinary |
09:23:53 - 21-Oct-25 |
| Sell* | 200,000 | 2.51p | Ordinary |
09:23:05 - 21-Oct-25 |
| Buy* | 200,000 | 2.50p | Ordinary |
09:22:30 - 21-Oct-25 |
| Sell* | 23,000 | 2.427p | Ordinary |
09:17:15 - 21-Oct-25 |
| Sell* | 41,594 | 2.427p | Ordinary |
09:08:41 - 21-Oct-25 |
| Buy* | 14,965 | 2.52667p | Ordinary |
08:58:58 - 21-Oct-25 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
08:58:57 - 21-Oct-25 |
| Sell* | 100,000 | 2.515p | Ordinary |
08:58:52 - 21-Oct-25 |
| Sell* | 50,000 | 2.515p | Ordinary |
08:56:57 - 21-Oct-25 |
| Unknown* | 40,000 | 2.55p | Ordinary |
08:53:19 - 21-Oct-25 |
| Sell* | 19 | 2.515p | Ordinary |
08:39:59 - 21-Oct-25 |
| Buy* | 23,195 | 2.56333p | Ordinary |
08:36:58 - 21-Oct-25 |
| Buy* | 107 | 2.785p | Ordinary |
08:36:10 - 21-Oct-25 |
| Sell* | 79,935 | 2.517p | Ordinary |
08:21:55 - 21-Oct-25 |
| Sell* | 10,000 | 2.517p | Ordinary |
08:18:15 - 21-Oct-25 |
| Sell* | 38,254 | 2.57p | Ordinary |
08:07:43 - 21-Oct-25 |
| Sell* | 23,076 | 2.517p | Ordinary |
08:07:20 - 21-Oct-25 |
| Buy* | 79 | 2.60p | Suspected BUY Trade |
16:35:24 - 20-Oct-25 |
| Buy* | 61,136 | 2.60p | Automatic Execution |
15:45:50 - 20-Oct-25 |
| Sell* | 19,999 | 2.517p | Ordinary |
15:32:57 - 20-Oct-25 |
| Sell* | 2,053 | 2.517p | Ordinary |
15:22:15 - 20-Oct-25 |
| Sell* | 119,602 | 2.515p | Ordinary |
15:02:23 - 20-Oct-25 |
| Sell* | 199,125 | 2.515p | Ordinary |
15:00:08 - 20-Oct-25 |
| Sell* | 26,453 | 2.517p | Ordinary |
14:42:57 - 20-Oct-25 |
| Sell* | 100,976 | 2.515p | Ordinary |
14:39:54 - 20-Oct-25 |
| Sell* | 5,169 | 2.515p | Ordinary |
13:38:39 - 20-Oct-25 |
| Sell* | 49,845 | 2.515p | Ordinary |
13:30:28 - 20-Oct-25 |
| Sell* | 79,523 | 2.515p | Ordinary |
11:24:03 - 20-Oct-25 |
| Sell* | 2,046 | 2.515p | Ordinary |
10:56:49 - 20-Oct-25 |
| Buy* | 9 | 2.70p | Ordinary |
09:06:01 - 20-Oct-25 |
| Sell* | 10,100 | 2.51p | Ordinary |
08:58:43 - 20-Oct-25 |
| Unknown* | 100,000 | 2.60p | Ordinary |
08:57:26 - 20-Oct-25 |
| Sell* | 497 | 2.51p | Ordinary |
08:44:03 - 20-Oct-25 |
| Buy* | 10,000 | 2.5821p | Ordinary |
08:40:09 - 20-Oct-25 |
| Buy* | 221 | 2.70p | Ordinary |
08:38:06 - 20-Oct-25 |
| Buy* | 368 | 2.70p | Ordinary |
08:36:08 - 20-Oct-25 |
| Buy* | 517 | 2.70p | Ordinary |
08:36:05 - 20-Oct-25 |
| Buy* | 38,245 | 2.5821p | Ordinary |
08:23:21 - 20-Oct-25 |
| Sell* | 100,000 | 2.50p | Automatic Execution |
16:18:22 - 17-Oct-25 |
| Sell* | 10,164 | 2.509p | Ordinary |
16:18:16 - 17-Oct-25 |
| Sell* | 50,000 | 2.509p | Ordinary |
16:17:12 - 17-Oct-25 |