Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Capai (CPAI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.738p Ordinary
 14:41:38 - 10-Apr-26
Buy* 100,000 0.738p Ordinary
 14:02:55 - 10-Apr-26
Buy* 50,000 0.738p Ordinary
 12:40:44 - 10-Apr-26
Sell* 50,000 0.6954p Ordinary
 12:39:45 - 10-Apr-26
Buy* 66,604 0.738p Ordinary
 11:08:10 - 10-Apr-26
Sell* 35,000 0.6954p Ordinary
 11:06:26 - 10-Apr-26
Buy* 100,000 0.722p Ordinary
 09:11:58 - 10-Apr-26
Buy* 100,000 0.722p Ordinary
 08:30:51 - 10-Apr-26
Sell* 12,779 0.6595p Ordinary
 08:12:48 - 10-Apr-26
Sell* 227,994 0.665p Ordinary
 08:11:44 - 10-Apr-26
Buy* 40,448 0.738p Ordinary
 16:17:31 - 09-Apr-26
Buy* 25,000 0.738p Ordinary
 12:36:40 - 09-Apr-26
Buy* 5,000 0.738p Ordinary
 12:17:48 - 09-Apr-26
Sell* 100,000 0.70p Automatic Execution
 12:11:55 - 09-Apr-26
Buy* 10,000 0.742p Ordinary
 11:19:08 - 09-Apr-26
Buy* 79,870 0.74p Ordinary
 11:11:22 - 09-Apr-26
Sell* 113,251 0.70p Ordinary
 10:59:18 - 09-Apr-26
Unknown* 113,251 0.70p OTC Trade
 10:59:18 - 09-Apr-26
Buy* 4,915 0.74p Ordinary
 10:48:01 - 09-Apr-26
Buy* 100,000 0.717p Ordinary
 10:26:48 - 09-Apr-26
Buy* 4,680 0.717p Ordinary
 10:07:12 - 09-Apr-26
Sell* 101,246 0.65p Ordinary
 09:54:10 - 09-Apr-26
Sell* 1,150 0.60p Automatic Execution
 09:40:56 - 09-Apr-26
Sell* 5,000 0.614p Automatic Execution
 09:40:56 - 09-Apr-26
Sell* 1,000 0.65p Automatic Execution
 09:40:56 - 09-Apr-26
Buy* 100,000 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 98,507 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 41,563 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 40,362 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 692,543 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 688,087 0.70p Suspected BUY Trade
 09:11:22 - 09-Apr-26
Buy* 203,803 0.7299p Ordinary
 08:49:09 - 09-Apr-26
Sell* 359,365 0.672p Ordinary
 08:44:31 - 09-Apr-26
Sell* 82,880 0.672p Ordinary
 08:23:20 - 09-Apr-26
Buy* 12,779 0.742p Ordinary
 16:28:40 - 08-Apr-26
Buy* 25,000 0.745p Ordinary
 16:09:04 - 08-Apr-26
Buy* 400,000 0.746p Ordinary
 15:37:07 - 08-Apr-26
Buy* 78,353 0.745p Ordinary
 13:53:25 - 08-Apr-26
Buy* 109,589 0.742p Ordinary
 13:21:00 - 08-Apr-26
Sell* 100,000 0.7215p Ordinary
 12:42:24 - 08-Apr-26
Buy* 174,788 0.71p Ordinary
 12:22:52 - 08-Apr-26
Buy* 100,000 0.71p Ordinary
 12:15:59 - 08-Apr-26
Sell* 150,000 0.70p Automatic Execution
 12:15:46 - 08-Apr-26
Sell* 79,981 0.7025p Ordinary
 12:15:31 - 08-Apr-26
Sell* 143,061 0.7025p Ordinary
 12:13:22 - 08-Apr-26
Sell* 25,189 0.7025p Ordinary
 11:04:16 - 08-Apr-26
Sell* 16,660 0.7025p Ordinary
 10:17:03 - 08-Apr-26
Sell* 280,000 0.7215p Ordinary
 10:14:23 - 08-Apr-26
Buy* 20,000 0.71p Ordinary
 10:13:24 - 08-Apr-26
Buy* 370,052 0.71p Ordinary
 10:13:10 - 08-Apr-26
Buy* 73,101 0.69p Ordinary
 09:59:19 - 08-Apr-26
Sell* 109,095 0.655p Ordinary
 09:45:49 - 08-Apr-26
Sell* 300,000 0.70p Automatic Execution
 09:41:40 - 08-Apr-26
Sell* 300,000 0.70p Automatic Execution
 09:41:40 - 08-Apr-26
Sell* 245,265 0.71p Ordinary
 09:41:33 - 08-Apr-26
Sell* 141,350 0.711p Ordinary
 09:41:11 - 08-Apr-26
Sell* 138,602 0.7251p Ordinary
 09:38:21 - 08-Apr-26
Sell* 60,545 0.7251p Ordinary
 09:29:49 - 08-Apr-26
Sell* 500 0.75p Automatic Execution
 09:23:12 - 08-Apr-26
Sell* 300,000 0.75p Automatic Execution
 09:23:12 - 08-Apr-26
Sell* 280,000 0.7525p Ordinary
 09:23:03 - 08-Apr-26
Sell* 138,541 0.755p Ordinary
 09:20:32 - 08-Apr-26
Sell* 10,000 0.8097p Ordinary
 09:04:50 - 08-Apr-26
Sell* 5,853 0.8097p Ordinary
 09:04:33 - 08-Apr-26
Sell* 10,000 0.8097p Ordinary
 09:02:49 - 08-Apr-26
Sell* 3,367 0.774p Ordinary
 09:02:25 - 08-Apr-26
Sell* 60,849 0.8097p Ordinary
 09:01:37 - 08-Apr-26
Sell* 68,671 0.77p Ordinary
 08:40:49 - 08-Apr-26
Sell* 116,175 0.8097p Ordinary
 08:39:03 - 08-Apr-26
Sell* 50,000 0.8097p Ordinary
 08:34:32 - 08-Apr-26
Buy* 117 0.85p Ordinary
 08:32:09 - 08-Apr-26
Buy* 118 0.85p Ordinary
 08:32:04 - 08-Apr-26
Sell* 140,000 0.80p Automatic Execution
 08:30:21 - 08-Apr-26
Sell* 200,000 0.7968p Ordinary
 08:30:15 - 08-Apr-26
Sell* 216,583 0.7941p Ordinary
 08:16:27 - 08-Apr-26
Sell* 400,000 0.787p Ordinary
 08:01:18 - 08-Apr-26
Unknown* 1,000,000 0.86p SI Trade
 16:32:10 - 07-Apr-26
Buy* 1,000,000 0.86p SI Trade
 16:32:10 - 07-Apr-26
Buy* 250 0.8097p Ordinary
 16:29:28 - 07-Apr-26
Buy* 122,275 0.8097p Ordinary
 16:29:03 - 07-Apr-26
Buy* 250 0.8097p Ordinary
 16:28:57 - 07-Apr-26
Buy* 500 0.8097p Ordinary
 16:28:24 - 07-Apr-26
Buy* 60,545 0.8103p Ordinary
 16:24:33 - 07-Apr-26
Buy* 119,256 0.831p Ordinary
 16:24:32 - 07-Apr-26
Buy* 16,660 0.8103p Ordinary
 16:24:18 - 07-Apr-26
Buy* 119,140 0.831p Ordinary
 16:21:33 - 07-Apr-26
Buy* 62,189 0.8103p Ordinary
 16:13:28 - 07-Apr-26
Buy* 59,227 0.8103p Ordinary
 16:12:54 - 07-Apr-26
Buy* 500 0.833p Ordinary
 16:11:20 - 07-Apr-26
Buy* 500 0.833p Ordinary
 16:10:49 - 07-Apr-26
Buy* 58,325 0.831p Ordinary
 16:05:46 - 07-Apr-26
Buy* 500,000 0.85p Suspected BUY Trade
 16:01:51 - 07-Apr-26
Unknown* -500,000 0.85p Ordinary
Correction
 16:01:51 - 07-Apr-26
Buy* 500,000 0.85p Ordinary
 16:01:51 - 07-Apr-26
Buy* 89,072 0.83p Ordinary
 16:00:58 - 07-Apr-26
Buy* 57,845 0.8103p Ordinary
 16:00:06 - 07-Apr-26
Sell* 200,000 0.767p Ordinary
 15:33:14 - 07-Apr-26
Sell* 100,000 0.805p Ordinary
 15:17:15 - 07-Apr-26
Sell* 100,000 0.805p Ordinary
 15:15:45 - 07-Apr-26
Sell* 900 0.848p Ordinary
 15:11:42 - 07-Apr-26
Sell* 10,382 0.805p Ordinary
 15:11:31 - 07-Apr-26
Buy* 151,511 0.85p Automatic Execution
 14:24:25 - 07-Apr-26
Buy* 56,694 0.867p Ordinary
 14:24:18 - 07-Apr-26
Unknown* -1,000,000 0.86p Ordinary
Correction
 14:24:00 - 07-Apr-26
Buy* 1,000,000 0.86p Ordinary
 14:24:00 - 07-Apr-26
Sell* 13,839 0.805p Ordinary
 14:23:51 - 07-Apr-26
Sell* 400,000 0.8166p Ordinary
 14:22:42 - 07-Apr-26
Sell* 150,000 0.85p Automatic Execution
 14:16:12 - 07-Apr-26
Buy* 100,000 0.9505p Ordinary
 13:43:19 - 07-Apr-26
Buy* 216,497 0.967p Ordinary
 13:32:13 - 07-Apr-26
Sell* 28,000 0.901p Ordinary
 13:27:53 - 07-Apr-26
Buy* 138,541 0.97p Ordinary
 13:26:49 - 07-Apr-26
Buy* 105,144 0.97p Ordinary
 13:26:36 - 07-Apr-26
Unknown* 109,095 0.95p Ordinary
 13:25:14 - 07-Apr-26
Sell* 150,000 0.90p Automatic Execution
 13:20:43 - 07-Apr-26
Sell* 100,000 0.905p Ordinary
 13:20:39 - 07-Apr-26
Buy* 359,365 0.968p Ordinary
 13:19:22 - 07-Apr-26
Buy* 10,382 0.968p Ordinary
 13:15:07 - 07-Apr-26
Buy* 20,000 0.968p Ordinary
 13:11:19 - 07-Apr-26
Buy* 51,956 0.948p Ordinary
 13:11:00 - 07-Apr-26
Buy* 182,861 0.94p Ordinary
 13:09:01 - 07-Apr-26
Sell* 28,000 0.89p Ordinary
 12:59:04 - 07-Apr-26
Buy* 300,000 0.90p Automatic Execution
 12:56:42 - 07-Apr-26
Buy* 223,042 0.89p Ordinary
 12:52:40 - 07-Apr-26
Buy* 52,552 0.888p Ordinary
 12:52:12 - 07-Apr-26
Buy* 13,839 0.888p Ordinary
 12:52:07 - 07-Apr-26
Sell* 100,000 0.8057p Ordinary
 12:51:57 - 07-Apr-26
Buy* 187,420 0.87p Ordinary
 12:50:23 - 07-Apr-26
Buy* 230,822 0.86p Ordinary
 12:47:28 - 07-Apr-26
Sell* 593,275 0.838p Ordinary
 12:42:44 - 07-Apr-26
Sell* 58,656 0.838p Ordinary
 12:41:51 - 07-Apr-26
Buy* 20,000 0.844p Ordinary
 12:37:01 - 07-Apr-26
Buy* 36,646 0.82p Ordinary
 12:32:18 - 07-Apr-26
Buy* 58,730 0.82p Ordinary
 12:25:50 - 07-Apr-26
Sell* 51,386 0.76p Ordinary
 12:24:06 - 07-Apr-26
Buy* 300,000 0.80p Automatic Execution
 12:24:04 - 07-Apr-26
Buy* 62,196 0.76p Ordinary
 12:23:14 - 07-Apr-26
Buy* 82,880 0.78p Ordinary
 12:15:48 - 07-Apr-26
Buy* 9,725 0.76p Ordinary
 12:12:41 - 07-Apr-26
Buy* 26,584 0.76p Ordinary
 12:02:42 - 07-Apr-26
Buy* 84,904 0.76p Ordinary
 11:35:59 - 07-Apr-26
Buy* 268,671 0.748p Ordinary
 11:31:26 - 07-Apr-26
Buy* 131,679 0.748p Ordinary
 11:29:12 - 07-Apr-26
Buy* 720 0.748p Ordinary
 11:18:29 - 07-Apr-26
Buy* 2,087 0.748p Ordinary
 11:13:55 - 07-Apr-26
Buy* 10,000 0.748p Ordinary
 10:59:23 - 07-Apr-26
Buy* 112,491 0.74p Ordinary
 10:54:33 - 07-Apr-26
Buy* 65,215 0.74p Ordinary
 09:54:21 - 07-Apr-26
Sell* 30,000 0.707p Ordinary
 09:53:33 - 07-Apr-26
Sell* 10,000 0.707p Ordinary
 09:37:06 - 07-Apr-26
Sell* 56,747 0.6575p Ordinary
 08:53:10 - 07-Apr-26
Sell* 100,000 0.707p Ordinary
 08:52:52 - 07-Apr-26
Sell* 20,000 0.707p Ordinary
 08:42:35 - 07-Apr-26
Sell* 200,000 0.688p Ordinary
 08:37:41 - 07-Apr-26
Sell* 200,000 0.688p Ordinary
 08:36:19 - 07-Apr-26
Sell* 25,000 0.612p Ordinary
 08:08:34 - 07-Apr-26
Sell* 99,250 0.688p Ordinary
 08:01:11 - 07-Apr-26
Buy* 20,320 0.688p Ordinary
 15:09:58 - 02-Apr-26
Sell* 1,485 0.62p Ordinary
 14:14:43 - 02-Apr-26
Buy* 100,000 0.66p Ordinary
 13:33:48 - 02-Apr-26
Sell* 94,432 0.62p Ordinary
 13:32:32 - 02-Apr-26
Sell* 146,948 0.6651p Ordinary
 09:33:39 - 02-Apr-26
Sell* 676,412 0.64003p Ordinary
 09:33:26 - 02-Apr-26
Buy* 315 0.717p Ordinary
 16:29:15 - 01-Apr-26
Buy* 200,000 0.7116p Ordinary
 15:50:11 - 01-Apr-26
Sell* 200,000 0.69877p Ordinary
 15:44:24 - 01-Apr-26
Unknown* 200,000 0.6988p Ordinary
 15:44:24 - 01-Apr-26
Unknown* -200,000 0.69877p Ordinary
Correction
 15:44:24 - 01-Apr-26
Sell* 750 0.729p Ordinary
 15:27:34 - 01-Apr-26
Sell* 86,112 0.729p Ordinary
 12:25:59 - 01-Apr-26
Sell* 200,000 0.729p Ordinary
 08:58:08 - 01-Apr-26
Sell* 146 0.729p Ordinary
 08:57:16 - 01-Apr-26
Sell* 12,685 0.705p Ordinary
 08:45:59 - 01-Apr-26
Sell* 4,581 0.705p Ordinary
 08:01:30 - 01-Apr-26
Sell* 17,370 0.717p Ordinary
 16:21:01 - 31-Mar-26
Sell* 1,096 0.6651p Ordinary
 15:55:50 - 31-Mar-26
Sell* 200,000 0.717p Ordinary
 11:06:14 - 31-Mar-26
Sell* 82,432 0.717p Ordinary
 10:36:59 - 31-Mar-26
Sell* 10,428 0.65p Ordinary
 08:34:04 - 31-Mar-26
Sell* 21,418 0.717p Ordinary
 12:33:56 - 30-Mar-26
Sell* 11,000 0.665p Ordinary
 11:00:58 - 30-Mar-26
Sell* 20 0.65p SI Trade
 10:48:14 - 30-Mar-26
Sell* 3,000 0.717p Ordinary
 09:41:30 - 30-Mar-26
Sell* 2,000 0.674p Ordinary
 09:41:10 - 30-Mar-26
Sell* 2,000 0.674p Ordinary
 09:39:35 - 30-Mar-26
Sell* 20 0.674p Ordinary
 08:38:07 - 30-Mar-26
Sell* 162,752 0.703p Ordinary
 08:09:09 - 30-Mar-26
Sell* 37,463 0.717p Ordinary
 16:04:07 - 27-Mar-26
Sell* 16,000 0.717p Ordinary
 15:41:01 - 27-Mar-26
Sell* 100 0.717p Ordinary
 15:40:51 - 27-Mar-26
Buy* 36,001 0.74p Ordinary
 15:36:48 - 27-Mar-26
Sell* 100,000 0.70p Automatic Execution
 12:34:55 - 27-Mar-26
Sell* 100,000 0.705p Ordinary
 12:34:41 - 27-Mar-26
Sell* 200,000 0.70p Automatic Execution
 12:24:32 - 27-Mar-26
Sell* 139,127 0.7025p Ordinary
 12:23:58 - 27-Mar-26
Buy* 300,000 0.75p Automatic Execution
 12:23:56 - 27-Mar-26
Sell* 100 0.69p Ordinary
 11:16:26 - 27-Mar-26
Buy* 100,000 0.726p Ordinary
 11:01:29 - 27-Mar-26
Sell* 42,554 0.697p Ordinary
 10:55:45 - 27-Mar-26
Sell* 45,000 0.6835p Ordinary
 10:55:28 - 27-Mar-26
FTSE 100 Latest
Value10,600.53
Change-2.95