| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.3884p | Ordinary |
16:17:21 - 22-Jul-25 |
| Buy* | 593,716 | 0.3811p | Ordinary |
16:14:47 - 22-Jul-25 |
| Buy* | 79,766 | 0.3811p | Ordinary |
16:14:07 - 22-Jul-25 |
| Buy* | 125,000 | 0.3884p | Ordinary |
16:12:34 - 22-Jul-25 |
| Buy* | 23,988 | 0.3899p | Ordinary |
16:06:48 - 22-Jul-25 |
| Unknown* | 1,708,182 | 0.378p | Ordinary |
16:05:33 - 22-Jul-25 |
| Buy* | 251,439 | 0.391p | Ordinary |
15:55:49 - 22-Jul-25 |
| Buy* | 1,000,000 | 0.391p | Ordinary |
14:30:45 - 22-Jul-25 |
| Buy* | 1,141,235 | 0.392p | Ordinary |
13:44:21 - 22-Jul-25 |
| Buy* | 124,506 | 0.392p | Ordinary |
13:44:16 - 22-Jul-25 |
| Buy* | 763,110 | 0.39p | Ordinary |
13:20:30 - 22-Jul-25 |
| Sell* | 269,597 | 0.376p | Ordinary |
13:16:53 - 22-Jul-25 |
| Buy* | 49,482 | 0.39p | Ordinary |
13:03:59 - 22-Jul-25 |
| Unknown* | 2,363,184 | 0.3933p | Ordinary |
12:56:20 - 22-Jul-25 |
| Buy* | 35,777 | 0.39p | Ordinary |
12:29:58 - 22-Jul-25 |
| Buy* | 1,273,576 | 0.3899p | Ordinary |
12:14:28 - 22-Jul-25 |
| Buy* | 906,474 | 0.3899p | Ordinary |
12:09:07 - 22-Jul-25 |
| Buy* | 25,771 | 0.39p | Ordinary |
12:03:17 - 22-Jul-25 |
| Buy* | 126,081 | 0.3899p | Ordinary |
11:55:45 - 22-Jul-25 |
| Buy* | 24,494 | 0.39p | Ordinary |
11:50:21 - 22-Jul-25 |
| Buy* | 126,293 | 0.39p | Ordinary |
11:41:09 - 22-Jul-25 |
| Sell* | 250,000 | 0.3733p | Ordinary |
11:32:40 - 22-Jul-25 |
| Sell* | 190,000 | 0.374p | Ordinary |
11:21:29 - 22-Jul-25 |
| Buy* | 34,774 | 0.391p | Ordinary |
11:19:05 - 22-Jul-25 |
| Sell* | 189,833 | 0.374p | Ordinary |
11:18:14 - 22-Jul-25 |
| Buy* | 100,000 | 0.391p | Ordinary |
11:04:18 - 22-Jul-25 |
| Sell* | 200,000 | 0.3733p | Ordinary |
11:00:36 - 22-Jul-25 |
| Sell* | 97,469 | 0.3733p | Ordinary |
10:59:45 - 22-Jul-25 |
| Buy* | 300,000 | 0.391p | Ordinary |
10:53:16 - 22-Jul-25 |
| Unknown* | 1,949,089 | 0.385p | Ordinary |
10:50:07 - 22-Jul-25 |
| Buy* | 147,157 | 0.3915p | Ordinary |
10:37:21 - 22-Jul-25 |
| Buy* | 728,700 | 0.3915p | Ordinary |
10:35:34 - 22-Jul-25 |
| Unknown* | 530,000 | 0.385p | Ordinary |
10:23:40 - 22-Jul-25 |
| Buy* | 101,283 | 0.3915p | Ordinary |
10:16:50 - 22-Jul-25 |
| Buy* | 97,469 | 0.3915p | Ordinary |
09:54:38 - 22-Jul-25 |
| Buy* | 2,500 | 0.398p | Ordinary |
09:48:51 - 22-Jul-25 |
| Buy* | 922,754 | 0.391p | Ordinary |
09:48:48 - 22-Jul-25 |
| Buy* | 181,891 | 0.391p | Ordinary |
09:37:25 - 22-Jul-25 |
| Buy* | 100,520 | 0.392p | Ordinary |
09:28:04 - 22-Jul-25 |
| Buy* | 200,000 | 0.3933p | Ordinary |
09:14:16 - 22-Jul-25 |
| Sell* | 991,210 | 0.382p | Ordinary |
09:12:47 - 22-Jul-25 |
| Sell* | 500,000 | 0.382p | Ordinary |
09:09:19 - 22-Jul-25 |
| Buy* | 250,405 | 0.395p | Ordinary |
08:55:02 - 22-Jul-25 |
| Unknown* | 2,009,658 | 0.3958p | Ordinary |
08:54:57 - 22-Jul-25 |
| Buy* | 93,206 | 0.395p | Ordinary |
08:54:41 - 22-Jul-25 |
| Buy* | 376,359 | 0.395p | Ordinary |
08:53:17 - 22-Jul-25 |
| Sell* | 85,656 | 0.381p | Ordinary |
08:51:27 - 22-Jul-25 |
| Sell* | 500,000 | 0.3812p | Ordinary |
08:49:25 - 22-Jul-25 |
| Sell* | 186,629 | 0.3812p | Ordinary |
08:48:44 - 22-Jul-25 |
| Unknown* | 4,000,000 | 0.38p | Negotiated Trade |
08:36:01 - 22-Jul-25 |
| Sell* | 1,227,332 | 0.3834p | Ordinary |
08:35:07 - 22-Jul-25 |
| Buy* | 31 | 0.41p | Ordinary |
08:34:13 - 22-Jul-25 |
| Sell* | 14,793 | 0.3834p | Ordinary |
08:32:38 - 22-Jul-25 |
| Sell* | 1,500,000 | 0.3836p | Ordinary |
08:31:03 - 22-Jul-25 |
| Sell* | 1,000,000 | 0.3857p | Ordinary |
08:30:48 - 22-Jul-25 |
| Sell* | 184,211 | 0.395p | Ordinary |
08:29:39 - 22-Jul-25 |
| Sell* | 244,222 | 0.405p | Ordinary |
08:28:18 - 22-Jul-25 |
| Sell* | 981,279 | 0.405p | Ordinary |
08:25:48 - 22-Jul-25 |
| Sell* | 50,000 | 0.405p | Ordinary |
08:25:11 - 22-Jul-25 |
| Sell* | 184,020 | 0.405p | Ordinary |
08:25:00 - 22-Jul-25 |
| Buy* | 62,000 | 0.407p | Ordinary |
08:22:02 - 22-Jul-25 |
| Buy* | 600,000 | 0.407p | Ordinary |
08:22:02 - 22-Jul-25 |
| Buy* | 245,700 | 0.407p | Ordinary |
08:20:19 - 22-Jul-25 |
| Buy* | 45,354 | 0.409p | Ordinary |
08:14:35 - 22-Jul-25 |
| Buy* | 119,213 | 0.414p | Ordinary |
08:09:28 - 22-Jul-25 |
| Buy* | 82,491 | 0.415p | Ordinary |
08:08:34 - 22-Jul-25 |
| Buy* | 478,574 | 0.415p | Ordinary |
08:08:25 - 22-Jul-25 |
| Buy* | 169,286 | 0.415p | Ordinary |
08:08:07 - 22-Jul-25 |
| Buy* | 197 | 0.418p | Ordinary |
08:07:31 - 22-Jul-25 |
| Buy* | 237,048 | 0.416p | Ordinary |
08:06:28 - 22-Jul-25 |
| Buy* | 708,651 | 0.41p | Ordinary |
08:06:05 - 22-Jul-25 |
| Buy* | 500,000 | 0.41p | Ordinary |
08:06:03 - 22-Jul-25 |
| Buy* | 617,926 | 0.409p | Ordinary |
08:05:49 - 22-Jul-25 |
| Buy* | 67,416 | 0.40p | Ordinary |
08:05:17 - 22-Jul-25 |
| Buy* | 620,410 | 0.40p | Ordinary |
08:04:31 - 22-Jul-25 |
| Buy* | 77,614 | 0.40p | Ordinary |
08:04:10 - 22-Jul-25 |
| Buy* | 250,000 | 0.40p | Ordinary |
08:03:47 - 22-Jul-25 |
| Buy* | 100,000 | 0.3976p | Ordinary |
08:03:36 - 22-Jul-25 |
| Buy* | 142,396 | 0.3976p | Ordinary |
08:03:21 - 22-Jul-25 |
| Buy* | 700,000 | 0.399p | Ordinary |
08:02:55 - 22-Jul-25 |
| Buy* | 497,275 | 0.399p | Ordinary |
08:02:42 - 22-Jul-25 |
| Buy* | 123,755 | 0.398p | Ordinary |
08:02:26 - 22-Jul-25 |
| Buy* | 798,520 | 0.398p | Ordinary |
08:02:11 - 22-Jul-25 |
| Buy* | 6,218 | 0.398p | Ordinary |
08:01:31 - 22-Jul-25 |
| Buy* | 199,004 | 0.398p | Ordinary |
08:01:15 - 22-Jul-25 |
| Buy* | 189,833 | 0.39p | Ordinary |
08:00:57 - 22-Jul-25 |
| Buy* | 252,084 | 0.39p | Ordinary |
08:00:56 - 22-Jul-25 |
| Buy* | 263,018 | 0.3768p | Ordinary |
16:28:57 - 21-Jul-25 |
| Buy* | 263,018 | 0.3768p | Ordinary |
16:28:40 - 21-Jul-25 |
| Buy* | 141,133 | 0.3768p | Ordinary |
16:26:45 - 21-Jul-25 |
| Buy* | 118,109 | 0.3768p | Ordinary |
16:24:12 - 21-Jul-25 |
| Buy* | 500,000 | 0.375p | Ordinary |
16:20:06 - 21-Jul-25 |
| Buy* | 400,000 | 0.375p | Ordinary |
16:19:36 - 21-Jul-25 |
| Buy* | 100,000 | 0.375p | Ordinary |
16:17:16 - 21-Jul-25 |
| Buy* | 180,709 | 0.375p | Ordinary |
16:15:55 - 21-Jul-25 |
| Buy* | 29,200 | 0.375p | Ordinary |
16:14:01 - 21-Jul-25 |
| Buy* | 750,000 | 0.3749p | Ordinary |
16:11:34 - 21-Jul-25 |
| Buy* | 13,539 | 0.3749p | Ordinary |
16:08:35 - 21-Jul-25 |
| Buy* | 146,640 | 0.3749p | Ordinary |
16:08:18 - 21-Jul-25 |
| Buy* | 67,415 | 0.3749p | Ordinary |
16:07:27 - 21-Jul-25 |
| Buy* | 530,000 | 0.372p | Ordinary |
16:07:21 - 21-Jul-25 |
| Buy* | 500,000 | 0.372p | Ordinary |
16:06:56 - 21-Jul-25 |
| Buy* | 1,500,000 | 0.3749p | Ordinary |
16:04:12 - 21-Jul-25 |
| Unknown* | 2,316,696 | 0.362p | Ordinary |
16:03:23 - 21-Jul-25 |
| Sell* | 1,377,616 | 0.36315p | Ordinary |
16:02:55 - 21-Jul-25 |
| Sell* | 1,377,616 | 0.36315p | Ordinary |
16:02:38 - 21-Jul-25 |
| Buy* | 1,185,108 | 0.3769p | Ordinary |
16:02:23 - 21-Jul-25 |
| Unknown* | 2,779,167 | 0.36p | Ordinary |
16:02:18 - 21-Jul-25 |
| Buy* | 262,430 | 0.3769p | Ordinary |
16:02:17 - 21-Jul-25 |
| Buy* | 800,000 | 0.3769p | Ordinary |
16:02:06 - 21-Jul-25 |
| Sell* | 72,099 | 0.362p | Ordinary |
16:02:00 - 21-Jul-25 |
| Sell* | 1,382,182 | 0.362p | Ordinary |
16:01:56 - 21-Jul-25 |
| Unknown* | 1,000,000 | 0.37p | Ordinary |
16:00:50 - 21-Jul-25 |
| Sell* | 1,348,653 | 0.371p | Ordinary |
16:00:28 - 21-Jul-25 |
| Sell* | 1,348,653 | 0.371p | Ordinary |
16:00:10 - 21-Jul-25 |
| Sell* | 1,351,567 | 0.3702p | Ordinary |
15:59:54 - 21-Jul-25 |
| Buy* | 1,051,887 | 0.378p | Ordinary |
15:59:45 - 21-Jul-25 |
| Unknown* | 2,157,278 | 0.371p | Ordinary |
15:57:01 - 21-Jul-25 |
| Sell* | 1,345,027 | 0.372p | Ordinary |
15:56:43 - 21-Jul-25 |
| Unknown* | 5,034,486 | 0.378p | Negotiated Trade |
15:56:32 - 21-Jul-25 |
| Unknown* | 2,682,306 | 0.373p | Ordinary |
15:54:29 - 21-Jul-25 |
| Sell* | 925,001 | 0.373p | Ordinary |
15:53:26 - 21-Jul-25 |
| Sell* | 250 | 0.37p | Ordinary |
15:52:05 - 21-Jul-25 |
| Sell* | 807,393 | 0.372p | Ordinary |
15:51:22 - 21-Jul-25 |
| Sell* | 807,393 | 0.372p | Ordinary |
15:51:03 - 21-Jul-25 |
| Sell* | 784,204 | 0.383p | Ordinary |
15:50:45 - 21-Jul-25 |
| Sell* | 784,204 | 0.383p | Ordinary |
15:50:26 - 21-Jul-25 |
| Sell* | 784,204 | 0.383p | Ordinary |
15:50:06 - 21-Jul-25 |
| Buy* | 200,000 | 0.40p | Ordinary |
15:44:09 - 21-Jul-25 |
| Buy* | 248,356 | 0.3966p | Ordinary |
15:43:27 - 21-Jul-25 |
| Sell* | 1,294,232 | 0.3866p | Ordinary |
15:42:47 - 21-Jul-25 |
| Unknown* | 2,619,111 | 0.382p | Ordinary |
15:41:30 - 21-Jul-25 |
| Unknown* | 2,619,111 | 0.382p | Ordinary |
15:40:58 - 21-Jul-25 |
| Unknown* | 2,585,272 | 0.387p | Ordinary |
15:40:42 - 21-Jul-25 |
| Unknown* | 2,558,823 | 0.391p | Ordinary |
15:40:20 - 21-Jul-25 |
| Unknown* | 2,549,044 | 0.3925p | Ordinary |
15:39:59 - 21-Jul-25 |
| Sell* | 350,000 | 0.3925p | Ordinary |
15:24:45 - 21-Jul-25 |
| Buy* | 84,320 | 0.406p | Ordinary |
15:10:13 - 21-Jul-25 |
| Sell* | 1,018,683 | 0.392p | Ordinary |
15:04:08 - 21-Jul-25 |
| Buy* | 24,268 | 0.406p | Ordinary |
14:59:37 - 21-Jul-25 |
| Buy* | 729 | 0.41p | Ordinary |
14:18:14 - 21-Jul-25 |
| Sell* | 95,987 | 0.392p | Ordinary |
14:05:47 - 21-Jul-25 |
| Sell* | 166,758 | 0.392p | Ordinary |
13:49:44 - 21-Jul-25 |
| Buy* | 1,017,139 | 0.3966p | Ordinary |
13:26:10 - 21-Jul-25 |
| Buy* | 475,000 | 0.3967p | Ordinary |
13:11:58 - 21-Jul-25 |
| Sell* | 189,367 | 0.3992p | Ordinary |
12:38:04 - 21-Jul-25 |
| Sell* | 1,000,000 | 0.3992p | Ordinary |
12:33:52 - 21-Jul-25 |
| Sell* | 75,151 | 0.3992p | Ordinary |
12:27:00 - 21-Jul-25 |
| Sell* | 200,000 | 0.3992p | Ordinary |
12:26:48 - 21-Jul-25 |
| Sell* | 1,341,087 | 0.3992p | Ordinary |
12:23:05 - 21-Jul-25 |
| Sell* | 1,508,787 | 0.3983p | Ordinary |
12:16:39 - 21-Jul-25 |
| Sell* | 127,040 | 0.3983p | Ordinary |
12:09:24 - 21-Jul-25 |
| Buy* | 481,572 | 0.412p | Ordinary |
12:00:42 - 21-Jul-25 |
| Sell* | 252,561 | 0.3983p | Ordinary |
11:47:33 - 21-Jul-25 |
| Sell* | 51,299 | 0.3967p | Ordinary |
11:29:32 - 21-Jul-25 |
| Sell* | 200,000 | 0.3955p | Ordinary |
11:27:45 - 21-Jul-25 |
| Buy* | 241,000 | 0.413p | Ordinary |
11:24:59 - 21-Jul-25 |
| Unknown* | 1,706,297 | 0.408p | Ordinary |
11:23:38 - 21-Jul-25 |
| Unknown* | 2,462,072 | 0.404p | Ordinary |
11:20:22 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.404p | Ordinary |
10:59:32 - 21-Jul-25 |
| Buy* | 100,000 | 0.404p | Ordinary |
10:52:23 - 21-Jul-25 |
| Buy* | 588,888 | 0.404p | Ordinary |
10:42:21 - 21-Jul-25 |
| Buy* | 10,101 | 0.404p | Ordinary |
10:34:42 - 21-Jul-25 |
| Sell* | 800,000 | 0.40p | Ordinary |
10:18:30 - 21-Jul-25 |
| Sell* | 479,729 | 0.414p | Ordinary |
10:13:34 - 21-Jul-25 |
| Sell* | 29,000 | 0.414p | Ordinary |
10:04:46 - 21-Jul-25 |
| Sell* | 80,998 | 0.40p | Ordinary |
09:43:02 - 21-Jul-25 |
| Sell* | 271,601 | 0.401p | Ordinary |
09:27:06 - 21-Jul-25 |
| Sell* | 1,224,069 | 0.4088p | Ordinary |
09:24:20 - 21-Jul-25 |
| Sell* | 1,224,069 | 0.4088p | Ordinary |
09:23:00 - 21-Jul-25 |
| Unknown* | 2,489,137 | 0.4055p | Ordinary |
09:20:35 - 21-Jul-25 |
| Unknown* | 2,446,928 | 0.4089p | Ordinary |
09:18:37 - 21-Jul-25 |
| Sell* | 22,669 | 0.4089p | Ordinary |
09:13:57 - 21-Jul-25 |
| Sell* | 700,000 | 0.4088p | Ordinary |
09:09:36 - 21-Jul-25 |
| Sell* | 1,100,000 | 0.408p | Ordinary |
09:05:49 - 21-Jul-25 |
| Buy* | 117,795 | 0.4219p | Ordinary |
09:03:07 - 21-Jul-25 |
| Buy* | 234,683 | 0.4225p | Ordinary |
08:49:02 - 21-Jul-25 |
| Unknown* | 2,400,000 | 0.40p | Ordinary |
08:46:44 - 21-Jul-25 |
| Sell* | 859,302 | 0.408p | Ordinary |
08:45:14 - 21-Jul-25 |
| Unknown* | 2,081,800 | 0.43p | Ordinary |
08:44:21 - 21-Jul-25 |
| Sell* | 3,000 | 0.40p | Ordinary |
08:44:04 - 21-Jul-25 |
| Buy* | 245,113 | 0.424p | Ordinary |
08:43:46 - 21-Jul-25 |
| Sell* | 248,034 | 0.407p | Ordinary |
08:42:10 - 21-Jul-25 |
| Sell* | 30,713 | 0.407p | Ordinary |
08:35:17 - 21-Jul-25 |
| Buy* | 1,172,556 | 0.424p | Ordinary |
08:34:01 - 21-Jul-25 |
| Sell* | 250,000 | 0.407p | Ordinary |
08:31:56 - 21-Jul-25 |
| Sell* | 149,589 | 0.407p | Ordinary |
08:28:06 - 21-Jul-25 |
| Unknown* | 2,396,813 | 0.415p | Ordinary |
08:27:08 - 21-Jul-25 |
| Sell* | 100,000 | 0.4055p | Ordinary |
08:25:56 - 21-Jul-25 |
| Unknown* | 2,000,000 | 0.40p | Ordinary |
08:25:32 - 21-Jul-25 |
| Sell* | 863,535 | 0.406p | Ordinary |
08:24:01 - 21-Jul-25 |
| Unknown* | 1,734,585 | 0.43p | Ordinary |
08:18:55 - 21-Jul-25 |
| Sell* | 81,489 | 0.4055p | Ordinary |
08:14:23 - 21-Jul-25 |
| Sell* | 1,725 | 0.4055p | Ordinary |
08:13:38 - 21-Jul-25 |
| Sell* | 177,860 | 0.4033p | Ordinary |
08:07:26 - 21-Jul-25 |
| Sell* | 500 | 0.4022p | Ordinary |
08:03:01 - 21-Jul-25 |
| Buy* | 6,711 | 0.43p | Ordinary |
08:00:54 - 21-Jul-25 |
| Buy* | 465,219 | 0.4297p | Ordinary |
08:00:37 - 21-Jul-25 |
| Buy* | 1,000,000 | 0.4266p | Ordinary |
16:26:04 - 18-Jul-25 |
| Buy* | 500,000 | 0.4297p | Ordinary |
16:24:33 - 18-Jul-25 |