| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200,000 | 0.281p | Ordinary |
16:26:58 - 11-Sep-25 |
| Sell* | 500,000 | 0.281p | Ordinary |
16:26:20 - 11-Sep-25 |
| Buy* | 470,107 | 0.2882p | Ordinary |
15:42:46 - 11-Sep-25 |
| Buy* | 34,997 | 0.2882p | Ordinary |
15:32:08 - 11-Sep-25 |
| Buy* | 351,832 | 0.2882p | Ordinary |
15:13:43 - 11-Sep-25 |
| Buy* | 343,181 | 0.2882p | Ordinary |
15:12:33 - 11-Sep-25 |
| Sell* | 207,243 | 0.2806p | Ordinary |
15:05:02 - 11-Sep-25 |
| Buy* | 66,995 | 0.2882p | Ordinary |
15:00:22 - 11-Sep-25 |
| Sell* | 500,000 | 0.2806p | Ordinary |
14:51:30 - 11-Sep-25 |
| Buy* | 1,717 | 0.29p | Ordinary |
14:47:57 - 11-Sep-25 |
| Buy* | 10,293 | 0.2882p | Ordinary |
14:43:46 - 11-Sep-25 |
| Buy* | 8,577 | 0.2882p | Ordinary |
14:42:17 - 11-Sep-25 |
| Buy* | 8,577 | 0.2882p | Ordinary |
14:39:50 - 11-Sep-25 |
| Buy* | 343,702 | 0.2895p | Ordinary |
14:26:49 - 11-Sep-25 |
| Buy* | 353,675 | 0.2884p | Ordinary |
14:14:09 - 11-Sep-25 |
| Sell* | 1,500,000 | 0.2812p | Ordinary |
14:09:44 - 11-Sep-25 |
| Buy* | 257,697 | 0.2938p | Ordinary |
13:42:45 - 11-Sep-25 |
| Buy* | 1,000,000 | 0.29p | Ordinary |
13:37:44 - 11-Sep-25 |
| Sell* | 907,880 | 0.2812p | Ordinary |
13:37:33 - 11-Sep-25 |
| Buy* | 40,982 | 0.2938p | Ordinary |
13:32:39 - 11-Sep-25 |
| Sell* | 2,139,481 | 0.281p | Ordinary |
13:13:59 - 11-Sep-25 |
| Buy* | 180,850 | 0.2938p | Ordinary |
12:57:58 - 11-Sep-25 |
| Sell* | 1,600,000 | 0.281p | Ordinary |
12:46:17 - 11-Sep-25 |
| Buy* | 165,289 | 0.2938p | Ordinary |
12:29:49 - 11-Sep-25 |
| Buy* | 1,725,078 | 0.2884p | Ordinary |
12:26:09 - 11-Sep-25 |
| Sell* | 200,000 | 0.2806p | Ordinary |
12:21:07 - 11-Sep-25 |
| Sell* | 297,000 | 0.2802p | Ordinary |
12:20:48 - 11-Sep-25 |
| Sell* | 1,769,132 | 0.2833p | Ordinary |
12:18:34 - 11-Sep-25 |
| Sell* | 241,380 | 0.29p | Ordinary |
12:11:45 - 11-Sep-25 |
| Sell* | 1,341,626 | 0.29p | Ordinary |
12:05:26 - 11-Sep-25 |
| Sell* | 1,684,421 | 0.2948p | Ordinary |
12:05:15 - 11-Sep-25 |
| Sell* | 36,535 | 0.29p | Ordinary |
12:04:36 - 11-Sep-25 |
| Sell* | 196,522 | 0.2948p | Ordinary |
11:59:12 - 11-Sep-25 |
| Sell* | 1,854,382 | 0.2948p | Ordinary |
11:53:48 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.2912p | Ordinary |
11:50:11 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.2912p | Ordinary |
11:50:11 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.2916p | Ordinary |
11:42:59 - 11-Sep-25 |
| Buy* | 161,321 | 0.3084p | Ordinary |
11:35:12 - 11-Sep-25 |
| Buy* | 798,356 | 0.3088p | Ordinary |
11:33:13 - 11-Sep-25 |
| Buy* | 461,264 | 0.3088p | Ordinary |
11:27:47 - 11-Sep-25 |
| Buy* | 482,204 | 0.3088p | Ordinary |
11:27:05 - 11-Sep-25 |
| Buy* | 207,243 | 0.308p | Ordinary |
11:26:28 - 11-Sep-25 |
| Sell* | 200,000 | 0.2916p | Ordinary |
11:26:21 - 11-Sep-25 |
| Buy* | 536,612 | 0.308p | Ordinary |
11:25:35 - 11-Sep-25 |
| Buy* | 400,000 | 0.291p | Ordinary |
11:21:28 - 11-Sep-25 |
| Buy* | 1,051,093 | 0.30p | Ordinary |
11:18:49 - 11-Sep-25 |
| Buy* | 163,863 | 0.30p | Ordinary |
11:14:43 - 11-Sep-25 |
| Buy* | 163,863 | 0.30p | Ordinary |
11:13:49 - 11-Sep-25 |
| Buy* | 496,197 | 0.299p | Ordinary |
11:03:41 - 11-Sep-25 |
| Buy* | 1,073,069 | 0.298p | Ordinary |
11:03:07 - 11-Sep-25 |
| Sell* | 400,000 | 0.2843p | Ordinary |
11:01:49 - 11-Sep-25 |
| Sell* | 183,000 | 0.2843p | Ordinary |
10:59:54 - 11-Sep-25 |
| Buy* | 100,000 | 0.298p | Ordinary |
10:58:34 - 11-Sep-25 |
| Buy* | 1,500,000 | 0.2978p | Ordinary |
10:57:51 - 11-Sep-25 |
| Buy* | 297,340 | 0.298p | Ordinary |
10:52:46 - 11-Sep-25 |
| Unknown* | 2,500,000 | 0.29p | Ordinary |
10:51:01 - 11-Sep-25 |
| Buy* | 907,880 | 0.29p | Ordinary |
10:45:53 - 11-Sep-25 |
| Buy* | 54,897 | 0.29p | Ordinary |
10:45:46 - 11-Sep-25 |
| Buy* | 2,139,481 | 0.287p | Ordinary |
10:41:12 - 11-Sep-25 |
| Buy* | 1,724,710 | 0.288p | Ordinary |
10:37:44 - 11-Sep-25 |
| Sell* | 200,000 | 0.2822p | Ordinary |
10:33:07 - 11-Sep-25 |
| Buy* | 689,612 | 0.288p | Ordinary |
10:32:17 - 11-Sep-25 |
| Buy* | 1,440,845 | 0.28p | Ordinary |
10:32:06 - 11-Sep-25 |
| Buy* | 353,946 | 0.28p | Ordinary |
10:29:58 - 11-Sep-25 |
| Unknown* | 3,000,000 | 0.28p | Ordinary |
10:27:56 - 11-Sep-25 |
| Buy* | 339,591 | 0.2796p | Ordinary |
10:20:57 - 11-Sep-25 |
| Buy* | 273,651 | 0.2788p | Ordinary |
10:19:07 - 11-Sep-25 |
| Buy* | 722,021 | 0.277p | Ordinary |
10:15:32 - 11-Sep-25 |
| Sell* | 41,000 | 0.261p | Ordinary |
10:09:07 - 11-Sep-25 |
| Buy* | 103,000 | 0.277p | Ordinary |
10:03:19 - 11-Sep-25 |
| Buy* | 56,040 | 0.277p | Ordinary |
10:01:42 - 11-Sep-25 |
| Buy* | 110,657 | 0.277p | Ordinary |
09:57:49 - 11-Sep-25 |
| Buy* | 896,602 | 0.277p | Ordinary |
09:56:06 - 11-Sep-25 |
| Buy* | 896,602 | 0.277p | Ordinary |
09:55:51 - 11-Sep-25 |
| Buy* | 896,602 | 0.277p | Ordinary |
09:55:37 - 11-Sep-25 |
| Buy* | 920,530 | 0.2698p | Ordinary |
09:55:25 - 11-Sep-25 |
| Buy* | 88,213 | 0.27p | Ordinary |
09:45:23 - 11-Sep-25 |
| Unknown* | 2,434,868 | 0.2616p | Ordinary |
09:38:13 - 11-Sep-25 |
| Buy* | 182,186 | 0.2698p | Ordinary |
09:36:21 - 11-Sep-25 |
| Sell* | 678,027 | 0.2616p | Ordinary |
09:35:17 - 11-Sep-25 |
| Sell* | 171,834 | 0.2561p | Ordinary |
09:32:38 - 11-Sep-25 |
| Unknown* | 6,641,316 | 0.2696p | Negotiated Trade |
09:32:26 - 11-Sep-25 |
| Buy* | 111,124 | 0.2633p | Ordinary |
09:24:30 - 11-Sep-25 |
| Buy* | 751,654 | 0.2633p | Ordinary |
09:18:58 - 11-Sep-25 |
| Buy* | 186,703 | 0.2633p | Ordinary |
09:17:29 - 11-Sep-25 |
| Buy* | 1,056,657 | 0.26p | Ordinary |
09:07:24 - 11-Sep-25 |
| Buy* | 17,608 | 0.26p | Ordinary |
09:01:33 - 11-Sep-25 |
| Buy* | 500,000 | 0.26p | Ordinary |
08:55:14 - 11-Sep-25 |
| Buy* | 1,011,104 | 0.26p | Ordinary |
08:54:46 - 11-Sep-25 |
| Buy* | 1,000,000 | 0.2588p | Ordinary |
08:53:37 - 11-Sep-25 |
| Buy* | 1,054,239 | 0.2588p | Ordinary |
08:51:37 - 11-Sep-25 |
| Buy* | 7,184 | 0.26p | Ordinary |
08:51:10 - 11-Sep-25 |
| Sell* | 790,263 | 0.254p | Ordinary |
08:48:46 - 11-Sep-25 |
| Buy* | 644,387 | 0.2588p | Ordinary |
08:46:34 - 11-Sep-25 |
| Buy* | 200,000 | 0.2588p | Ordinary |
08:45:03 - 11-Sep-25 |
| Buy* | 2,000,000 | 0.257p | Ordinary |
08:44:42 - 11-Sep-25 |
| Buy* | 183,000 | 0.257p | Ordinary |
08:44:31 - 11-Sep-25 |
| Unknown* | 1,965,471 | 0.255p | Ordinary |
08:41:10 - 11-Sep-25 |
| Sell* | 1,944,878 | 0.2577p | Ordinary |
08:40:22 - 11-Sep-25 |
| Sell* | 200,000 | 0.2577p | Ordinary |
08:40:06 - 11-Sep-25 |
| Sell* | 32,913 | 0.255p | Ordinary |
08:39:50 - 11-Sep-25 |
| Unknown* | 3,906,341 | 0.2563p | Ordinary |
08:39:16 - 11-Sep-25 |
| Buy* | 3,685 | 0.27p | Ordinary |
08:30:32 - 11-Sep-25 |
| Buy* | 90,577 | 0.2648p | Ordinary |
08:29:52 - 11-Sep-25 |
| Sell* | 8,238 | 0.2563p | Ordinary |
08:27:31 - 11-Sep-25 |
| Buy* | 918,550 | 0.2648p | Ordinary |
08:27:10 - 11-Sep-25 |
| Sell* | 778,406 | 0.2577p | Ordinary |
08:25:27 - 11-Sep-25 |
| Buy* | 74,000 | 0.2648p | Ordinary |
08:23:04 - 11-Sep-25 |
| Buy* | 374,310 | 0.2645p | Ordinary |
08:22:43 - 11-Sep-25 |
| Buy* | 400,000 | 0.2645p | Ordinary |
08:21:55 - 11-Sep-25 |
| Unknown* | 840,415 | 0.26p | Ordinary |
08:21:33 - 11-Sep-25 |
| Buy* | 300,000 | 0.2555p | Ordinary |
08:20:18 - 11-Sep-25 |
| Buy* | 1,062,653 | 0.2594p | Ordinary |
08:17:57 - 11-Sep-25 |
| Buy* | 383,586 | 0.2594p | Ordinary |
08:17:12 - 11-Sep-25 |
| Buy* | 765,643 | 0.2594p | Ordinary |
08:17:09 - 11-Sep-25 |
| Buy* | 302,053 | 0.2596p | Ordinary |
08:16:29 - 11-Sep-25 |
| Buy* | 1,914,156 | 0.2596p | Ordinary |
08:16:29 - 11-Sep-25 |
| Sell* | 1,975,520 | 0.2533p | Ordinary |
08:16:13 - 11-Sep-25 |
| Buy* | 151,554 | 0.26p | Ordinary |
08:11:47 - 11-Sep-25 |
| Sell* | 504,078 | 0.2516p | Ordinary |
08:06:37 - 11-Sep-25 |
| Sell* | 298,088 | 0.2536p | Ordinary |
08:05:46 - 11-Sep-25 |
| Sell* | 1,000,000 | 0.26p | Ordinary |
08:05:02 - 11-Sep-25 |
| Sell* | 644,713 | 0.2602p | Ordinary |
08:04:39 - 11-Sep-25 |
| Sell* | 500,478 | 0.2602p | Ordinary |
08:04:33 - 11-Sep-25 |
| Buy* | 8,238 | 0.266p | Ordinary |
08:04:08 - 11-Sep-25 |
| Buy* | 1,026,447 | 0.266p | Ordinary |
08:03:51 - 11-Sep-25 |
| Buy* | 400,000 | 0.266p | Ordinary |
08:03:22 - 11-Sep-25 |
| Sell* | 543,729 | 0.2612p | Ordinary |
08:02:47 - 11-Sep-25 |
| Sell* | 737,055 | 0.269p | Uncrossing Trade |
16:35:19 - 10-Sep-25 |
| Sell* | 1,000,000 | 0.2688p | Ordinary |
16:29:59 - 10-Sep-25 |
| Sell* | 500,478 | 0.2688p | Ordinary |
16:29:08 - 10-Sep-25 |
| Sell* | 34,253 | 0.2645p | Ordinary |
16:27:30 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.2644p | Ordinary |
16:24:55 - 10-Sep-25 |
| Buy* | 564,287 | 0.2645p | Ordinary |
16:24:05 - 10-Sep-25 |
| Buy* | 400,000 | 0.2644p | Ordinary |
16:24:00 - 10-Sep-25 |
| Buy* | 25,000 | 0.2644p | Ordinary |
16:23:50 - 10-Sep-25 |
| Buy* | 73,025 | 0.2644p | Ordinary |
16:22:53 - 10-Sep-25 |
| Buy* | 125,000 | 0.2644p | Ordinary |
16:22:15 - 10-Sep-25 |
| Sell* | 800,000 | 0.2555p | Ordinary |
16:21:49 - 10-Sep-25 |
| Buy* | 900,000 | 0.2645p | Ordinary |
16:20:24 - 10-Sep-25 |
| Buy* | 158,977 | 0.2635p | Ordinary |
16:19:31 - 10-Sep-25 |
| Unknown* | 3,846,153 | 0.26p | Ordinary |
16:19:00 - 10-Sep-25 |
| Buy* | 210,483 | 0.26p | Ordinary |
16:18:09 - 10-Sep-25 |
| Buy* | 762,344 | 0.26p | Ordinary |
16:18:00 - 10-Sep-25 |
| Buy* | 189,073 | 0.26p | Ordinary |
16:17:57 - 10-Sep-25 |
| Buy* | 1,223 | 0.26p | Ordinary |
16:17:40 - 10-Sep-25 |
| Buy* | 201,100 | 0.2555p | Ordinary |
16:17:23 - 10-Sep-25 |
| Buy* | 189,073 | 0.26p | Ordinary |
16:16:59 - 10-Sep-25 |
| Buy* | 39,139 | 0.2555p | Ordinary |
16:16:28 - 10-Sep-25 |
| Buy* | 189,073 | 0.26p | Ordinary |
16:16:23 - 10-Sep-25 |
| Buy* | 400,000 | 0.26p | Ordinary |
16:08:42 - 10-Sep-25 |
| Buy* | 1,912,337 | 0.2599p | Ordinary |
16:06:24 - 10-Sep-25 |
| Unknown* | 396,844 | 0.255p | Ordinary |
16:05:31 - 10-Sep-25 |
| Buy* | 2,000,000 | 0.2599p | Ordinary |
16:05:00 - 10-Sep-25 |
| Unknown* | 5,975,904 | 0.2511p | Negotiated Trade |
16:02:42 - 10-Sep-25 |
| Buy* | 9,953 | 0.26p | Ordinary |
16:01:35 - 10-Sep-25 |
| Buy* | 171,834 | 0.26p | Ordinary |
16:00:27 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.2648p | Ordinary |
15:55:43 - 10-Sep-25 |
| Buy* | 187,212 | 0.266p | Ordinary |
15:55:31 - 10-Sep-25 |
| Buy* | 35,000 | 0.266p | Ordinary |
15:53:52 - 10-Sep-25 |
| Buy* | 90,169 | 0.266p | Ordinary |
15:52:52 - 10-Sep-25 |
| Buy* | 297,018 | 0.264p | Ordinary |
15:52:39 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.264p | Ordinary |
15:52:20 - 10-Sep-25 |
| Buy* | 1,000,000 | 0.264p | Ordinary |
15:52:16 - 10-Sep-25 |
| Buy* | 561,965 | 0.264p | Ordinary |
15:50:49 - 10-Sep-25 |
| Buy* | 82,861 | 0.26p | Ordinary |
15:50:00 - 10-Sep-25 |
| Unknown* | 6,564,947 | 0.2522p | Negotiated Trade |
15:45:40 - 10-Sep-25 |
| Buy* | 247,611 | 0.26p | Ordinary |
15:44:55 - 10-Sep-25 |
| Buy* | 100,000 | 0.26p | Ordinary |
15:43:42 - 10-Sep-25 |
| Buy* | 221,380 | 0.256p | Ordinary |
15:36:24 - 10-Sep-25 |
| Buy* | 400,000 | 0.2594p | Ordinary |
15:34:31 - 10-Sep-25 |
| Unknown* | 3,908,393 | 0.256p | Ordinary |
15:34:04 - 10-Sep-25 |
| Buy* | 88,285 | 0.2696p | Ordinary |
15:32:48 - 10-Sep-25 |
| Buy* | 184,116 | 0.267p | Ordinary |
15:23:51 - 10-Sep-25 |
| Buy* | 400,000 | 0.267p | Ordinary |
15:18:52 - 10-Sep-25 |
| Unknown* | 3,970,433 | 0.252p | Negotiated Trade |
15:17:39 - 10-Sep-25 |
| Sell* | 500,000 | 0.262p | Ordinary |
15:16:29 - 10-Sep-25 |
| Buy* | 180,123 | 0.274p | Ordinary |
15:15:56 - 10-Sep-25 |
| Buy* | 2,132 | 0.28p | Ordinary |
15:07:26 - 10-Sep-25 |
| Unknown* | 3,781,366 | 0.2646p | Ordinary |
14:47:32 - 10-Sep-25 |
| Buy* | 100,000 | 0.275p | Ordinary |
14:41:19 - 10-Sep-25 |
| Unknown* | 1,000,000 | 0.27p | Ordinary |
14:39:34 - 10-Sep-25 |
| Unknown* | 3,798,592 | 0.2634p | Ordinary |
14:36:33 - 10-Sep-25 |
| Sell* | 47,507 | 0.27p | Ordinary |
14:35:04 - 10-Sep-25 |
| Sell* | 150,241 | 0.2702p | Ordinary |
14:34:30 - 10-Sep-25 |
| Buy* | 117,981 | 0.2794p | Ordinary |
14:33:39 - 10-Sep-25 |
| Buy* | 100,000 | 0.2794p | Ordinary |
14:32:13 - 10-Sep-25 |
| Sell* | 752,216 | 0.2704p | Ordinary |
14:25:32 - 10-Sep-25 |
| Sell* | 75,925 | 0.27p | Ordinary |
14:21:42 - 10-Sep-25 |
| Sell* | 336,601 | 0.2702p | Ordinary |
14:08:15 - 10-Sep-25 |
| Unknown* | 3,678,488 | 0.272p | Ordinary |
13:48:14 - 10-Sep-25 |
| Sell* | 750,000 | 0.272p | Ordinary |
13:41:32 - 10-Sep-25 |
| Buy* | 725,000 | 0.282p | Ordinary |
13:35:38 - 10-Sep-25 |
| Sell* | 1,801,941 | 0.2777p | Ordinary |
13:25:50 - 10-Sep-25 |
| Buy* | 600,000 | 0.28p | Ordinary |
13:24:07 - 10-Sep-25 |
| Buy* | 182,516 | 0.28p | Ordinary |
13:23:30 - 10-Sep-25 |
| Buy* | 710,837 | 0.2794p | Ordinary |
13:18:03 - 10-Sep-25 |
| Buy* | 2,717 | 0.28p | Ordinary |
13:16:24 - 10-Sep-25 |
| Sell* | 1,819,633 | 0.275p | Ordinary |
13:15:58 - 10-Sep-25 |
| Buy* | 617,584 | 0.30p | Ordinary |
13:03:45 - 10-Sep-25 |