| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 2,253,137 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.11 | 459,384 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,001,705 |
| 3rd Feb 2026 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 777,691 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.20 | 1.00 | 1.225 | 2,401,879 |
| 30th Jan 2026 (Fri) | 1.05 | 1.20 | 0.91 | 1.20 | 3,560,330 |
| 29th Jan 2026 (Thu) | 1.11 | 1.11 | 1.01 | 1.105 | 1,107,601 |
| 28th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.20 | 991,063 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.225 | 1,957,214 |
| 26th Jan 2026 (Mon) | 1.12 | 1.30 | 1.10 | 1.20 | 4,713,108 |
| 23rd Jan 2026 (Fri) | 0.95 | 1.15 | 0.91 | 1.085 | 3,610,910 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.025 | 3,488,103 |
| 21st Jan 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.955 | 2,435,471 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 0.90 | 0.95 | 3,587,828 |
| 19th Jan 2026 (Mon) | 0.90 | 0.90 | 0.81 | 0.90 | 2,706,798 |
| 16th Jan 2026 (Fri) | 0.90 | 1.00 | 0.80 | 0.95 | 10,586,264 |
| 15th Jan 2026 (Thu) | 0.91 | 0.91 | 0.85 | 0.89 | 3,350,574 |
| 14th Jan 2026 (Wed) | 0.976 | 0.976 | 0.95 | 0.94 | 2,404,002 |
| 13th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.98 | 2,658,832 |
| 12th Jan 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.03 | 686,857 |
| 9th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.025 | 4,878,740 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 0.93 | 0.95 | 2,408,406 |
| 7th Jan 2026 (Wed) | 1.10 | 1.105 | 1.10 | 1.105 | 1,038,015 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.95 | 1.10 | 1,683,824 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 0.96 | 1.025 | 1,502,356 |
| 2nd Jan 2026 (Fri) | 1.115 | 1.115 | 1.105 | 1.105 | 1,312,392 |
| 1st Jan 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 31st Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.115 | 2,534,126 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.15 | 708,795 |
| 29th Dec 2025 (Mon) | 1.10 | 1.20 | 1.00 | 1.10 | 821,643 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 25th Dec 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.08 | 1.08 | 1,299,609 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.15 | 1.01 | 1.125 | 1,822,974 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.21 | 1.10 | 1.125 | 448,276 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 769,132 |
| 18th Dec 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.30 | 3,115,357 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 2,520,748 |
| 16th Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.325 | 654,848 |
| 15th Dec 2025 (Mon) | 1.10 | 1.30 | 1.10 | 1.275 | 2,489,503 |
| 12th Dec 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 1,836,778 |
| 11th Dec 2025 (Thu) | 1.00 | 1.15 | 1.00 | 1.125 | 3,622,632 |
| 10th Dec 2025 (Wed) | 1.00 | 1.00 | 0.90 | 0.94 | 3,553,227 |
| 9th Dec 2025 (Tue) | 1.00 | 1.05 | 0.93 | 1.025 | 4,898,739 |
| 8th Dec 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.10 | 3,074,526 |