| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 0.90 | 0.90 | 0.90 | 0.887 | 1,825,305 |
| 26th Feb 2026 (Thu) | 0.91 | 0.91 | 0.874 | 0.93 | 1,417,847 |
| 25th Feb 2026 (Wed) | 0.934 | 0.934 | 0.93 | 0.93 | 2,447,039 |
| 24th Feb 2026 (Tue) | 0.975 | 0.975 | 0.967 | 0.967 | 972,293 |
| 23rd Feb 2026 (Mon) | 1.00 | 1.00 | 0.93 | 0.975 | 1,965,302 |
| 20th Feb 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.10 | 4,859,711 |
| 19th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.035 | 2,893,573 |
| 18th Feb 2026 (Wed) | 1.00 | 1.04 | 1.00 | 1.075 | 5,698,745 |
| 17th Feb 2026 (Tue) | 0.96 | 0.96 | 0.96 | 0.96 | 445,973 |
| 16th Feb 2026 (Mon) | 0.97 | 0.97 | 0.95 | 0.96 | 2,682,172 |
| 13th Feb 2026 (Fri) | 1.025 | 1.025 | 1.025 | 1.025 | 564,101 |
| 12th Feb 2026 (Thu) | 1.00 | 1.00 | 1.00 | 1.025 | 1,319,898 |
| 11th Feb 2026 (Wed) | 1.10 | 1.10 | 1.10 | 1.10 | 1,303,241 |
| 10th Feb 2026 (Tue) | 1.025 | 1.10 | 1.025 | 1.10 | 2,076,442 |
| 9th Feb 2026 (Mon) | 1.03 | 1.03 | 0.92 | 1.025 | 1,212,054 |
| 6th Feb 2026 (Fri) | 1.06 | 1.06 | 1.06 | 1.06 | 2,253,137 |
| 5th Feb 2026 (Thu) | 1.20 | 1.20 | 1.11 | 1.11 | 459,384 |
| 4th Feb 2026 (Wed) | 1.20 | 1.20 | 1.20 | 1.20 | 1,001,705 |
| 3rd Feb 2026 (Tue) | 1.225 | 1.225 | 1.20 | 1.20 | 777,691 |
| 2nd Feb 2026 (Mon) | 1.11 | 1.20 | 1.00 | 1.225 | 2,401,879 |
| 30th Jan 2026 (Fri) | 1.05 | 1.20 | 0.91 | 1.20 | 3,560,330 |
| 29th Jan 2026 (Thu) | 1.11 | 1.11 | 1.01 | 1.105 | 1,107,601 |
| 28th Jan 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.20 | 991,063 |
| 27th Jan 2026 (Tue) | 1.20 | 1.20 | 1.20 | 1.225 | 1,957,214 |
| 26th Jan 2026 (Mon) | 1.12 | 1.30 | 1.10 | 1.20 | 4,713,108 |
| 23rd Jan 2026 (Fri) | 0.95 | 1.15 | 0.91 | 1.085 | 3,610,910 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.05 | 1.05 | 1.025 | 3,488,103 |
| 21st Jan 2026 (Wed) | 0.94 | 0.94 | 0.94 | 0.955 | 2,435,471 |
| 20th Jan 2026 (Tue) | 1.00 | 1.00 | 0.90 | 0.95 | 3,587,828 |
| 19th Jan 2026 (Mon) | 0.90 | 0.90 | 0.81 | 0.90 | 2,706,798 |
| 16th Jan 2026 (Fri) | 0.90 | 1.00 | 0.80 | 0.95 | 10,586,264 |
| 15th Jan 2026 (Thu) | 0.91 | 0.91 | 0.85 | 0.89 | 3,350,574 |
| 14th Jan 2026 (Wed) | 0.976 | 0.976 | 0.95 | 0.94 | 2,404,002 |
| 13th Jan 2026 (Tue) | 1.00 | 1.00 | 1.00 | 0.98 | 2,658,832 |
| 12th Jan 2026 (Mon) | 1.025 | 1.025 | 1.025 | 1.03 | 686,857 |
| 9th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.025 | 4,878,740 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 0.93 | 0.95 | 2,408,406 |
| 7th Jan 2026 (Wed) | 1.10 | 1.105 | 1.10 | 1.105 | 1,038,015 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.95 | 1.10 | 1,683,824 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 0.96 | 1.025 | 1,502,356 |
| 2nd Jan 2026 (Fri) | 1.115 | 1.115 | 1.105 | 1.105 | 1,312,392 |
| 1st Jan 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |