| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1.00 | 1.00 | 1.00 | 1.025 | 4,878,740 |
| 8th Jan 2026 (Thu) | 1.05 | 1.05 | 0.93 | 0.95 | 2,408,406 |
| 7th Jan 2026 (Wed) | 1.10 | 1.105 | 1.10 | 1.105 | 1,038,015 |
| 6th Jan 2026 (Tue) | 1.00 | 1.00 | 0.95 | 1.10 | 1,683,824 |
| 5th Jan 2026 (Mon) | 1.10 | 1.10 | 0.96 | 1.025 | 1,502,356 |
| 2nd Jan 2026 (Fri) | 1.115 | 1.115 | 1.105 | 1.105 | 1,312,392 |
| 1st Jan 2026 (Thu) | 1.115 | 1.115 | 1.115 | 1.115 | 0 |
| 31st Dec 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.115 | 2,534,126 |
| 30th Dec 2025 (Tue) | 1.20 | 1.20 | 1.20 | 1.15 | 708,795 |
| 29th Dec 2025 (Mon) | 1.10 | 1.20 | 1.00 | 1.10 | 821,643 |
| 26th Dec 2025 (Fri) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 25th Dec 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 24th Dec 2025 (Wed) | 1.125 | 1.125 | 1.08 | 1.08 | 1,299,609 |
| 23rd Dec 2025 (Tue) | 1.05 | 1.15 | 1.01 | 1.125 | 1,822,974 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.21 | 1.10 | 1.125 | 448,276 |
| 19th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.30 | 769,132 |
| 18th Dec 2025 (Thu) | 1.21 | 1.21 | 1.21 | 1.30 | 3,115,357 |
| 17th Dec 2025 (Wed) | 1.30 | 1.30 | 1.30 | 1.30 | 2,520,748 |
| 16th Dec 2025 (Tue) | 1.25 | 1.25 | 1.25 | 1.325 | 654,848 |
| 15th Dec 2025 (Mon) | 1.10 | 1.30 | 1.10 | 1.275 | 2,489,503 |
| 12th Dec 2025 (Fri) | 1.10 | 1.20 | 1.10 | 1.20 | 1,836,778 |
| 11th Dec 2025 (Thu) | 1.00 | 1.15 | 1.00 | 1.125 | 3,622,632 |
| 10th Dec 2025 (Wed) | 1.00 | 1.00 | 0.90 | 0.94 | 3,553,227 |
| 9th Dec 2025 (Tue) | 1.00 | 1.05 | 0.93 | 1.025 | 4,898,739 |
| 8th Dec 2025 (Mon) | 1.00 | 1.05 | 1.00 | 1.10 | 3,074,526 |
| 5th Dec 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.14 | 868,682 |
| 4th Dec 2025 (Thu) | 1.20 | 1.20 | 1.14 | 1.14 | 817,739 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.15 | 1.05 | 1.20 | 1,246,247 |
| 2nd Dec 2025 (Tue) | 1.05 | 1.25 | 1.05 | 1.20 | 4,926,676 |
| 1st Dec 2025 (Mon) | 1.17 | 1.17 | 1.03 | 1.075 | 2,840,341 |
| 28th Nov 2025 (Fri) | 1.25 | 1.30 | 1.20 | 1.25 | 3,452,407 |
| 27th Nov 2025 (Thu) | 1.35 | 1.35 | 1.27 | 1.33 | 2,472,337 |
| 26th Nov 2025 (Wed) | 1.25 | 1.35 | 1.25 | 1.365 | 2,906,694 |
| 25th Nov 2025 (Tue) | 1.40 | 1.50 | 1.27 | 1.35 | 1,949,264 |
| 24th Nov 2025 (Mon) | 1.40 | 1.40 | 1.30 | 1.44 | 2,370,774 |
| 21st Nov 2025 (Fri) | 1.30 | 1.60 | 1.30 | 1.50 | 7,465,015 |
| 20th Nov 2025 (Thu) | 1.40 | 1.50 | 1.17 | 1.30 | 12,423,705 |
| 19th Nov 2025 (Wed) | 1.65 | 1.65 | 1.40 | 1.55 | 10,233,109 |
| 18th Nov 2025 (Tue) | 1.80 | 1.80 | 1.70 | 1.78 | 8,080,035 |
| 17th Nov 2025 (Mon) | 1.90 | 1.90 | 1.80 | 1.88 | 3,053,324 |
| 14th Nov 2025 (Fri) | 2.20 | 2.20 | 1.90 | 1.94 | 2,490,434 |
| 13th Nov 2025 (Thu) | 2.08 | 2.08 | 1.96 | 1.98 | 1,443,849 |
| 12th Nov 2025 (Wed) | 2.00 | 2.10 | 2.00 | 2.10 | 1,259,918 |
| 11th Nov 2025 (Tue) | 2.20 | 2.20 | 1.90 | 2.03 | 3,507,314 |