Date | Open | High | Low | Close | Volume |
25th Jul 2025 (Fri) | 0.375 | 0.385 | 0.37 | 0.38 | 40,597,855 |
24th Jul 2025 (Thu) | 0.375 | 0.375 | 0.355 | 0.36 | 24,325,193 |
23rd Jul 2025 (Wed) | 0.37 | 0.38 | 0.365 | 0.375 | 52,357,058 |
22nd Jul 2025 (Tue) | 0.375 | 0.405 | 0.375 | 0.38 | 43,246,628 |
21st Jul 2025 (Mon) | 0.415 | 0.415 | 0.365 | 0.37 | 95,478,970 |
18th Jul 2025 (Fri) | 0.385 | 0.435 | 0.38 | 0.415 | 69,180,474 |
17th Jul 2025 (Thu) | 0.415 | 0.415 | 0.37 | 0.385 | 97,924,217 |
16th Jul 2025 (Wed) | 0.46 | 0.46 | 0.415 | 0.415 | 50,235,736 |
15th Jul 2025 (Tue) | 0.51 | 0.535 | 0.46 | 0.46 | 44,984,889 |
14th Jul 2025 (Mon) | 0.45 | 0.52 | 0.472 | 0.51 | 63,589,009 |
11th Jul 2025 (Fri) | 0.475 | 0.475 | 0.425 | 0.45 | 50,858,615 |
10th Jul 2025 (Thu) | 0.38 | 0.51 | 0.38 | 0.475 | 218,618,430 |
9th Jul 2025 (Wed) | 0.39 | 0.39 | 0.365 | 0.365 | 91,402,322 |
8th Jul 2025 (Tue) | 0.435 | 0.435 | 0.38 | 0.385 | 71,240,660 |
7th Jul 2025 (Mon) | 0.40 | 0.505 | 0.395 | 0.44 | 140,809,324 |
4th Jul 2025 (Fri) | 0.435 | 0.42 | 0.385 | 0.41 | 57,521,311 |
3rd Jul 2025 (Thu) | 0.435 | 0.435 | 0.42 | 0.42 | 25,878,145 |
2nd Jul 2025 (Wed) | 0.45 | 0.45 | 0.43 | 0.435 | 37,821,133 |
1st Jul 2025 (Tue) | 0.46 | 0.46 | 0.45 | 0.45 | 32,713,177 |
30th Jun 2025 (Mon) | 0.485 | 0.44 | 0.44 | 0.44 | 82,318,109 |
27th Jun 2025 (Fri) | 0.42 | 0.495 | 0.42 | 0.485 | 89,667,785 |
26th Jun 2025 (Thu) | 0.37 | 0.44 | 0.35 | 0.42 | 108,205,820 |
25th Jun 2025 (Wed) | 0.39 | 0.39 | 0.36 | 0.37 | 99,586,137 |
24th Jun 2025 (Tue) | 0.42 | 0.42 | 0.42 | 0.42 | 84,798,860 |
23rd Jun 2025 (Mon) | 0.42 | 0.42 | 0.395 | 0.42 | 99,514,178 |
20th Jun 2025 (Fri) | 0.44 | 0.43 | 0.415 | 0.42 | 46,302,172 |
19th Jun 2025 (Thu) | 0.425 | 0.455 | 0.40 | 0.44 | 133,827,161 |
18th Jun 2025 (Wed) | 0.485 | 0.45 | 0.425 | 0.425 | 99,476,300 |
17th Jun 2025 (Tue) | 0.485 | 0.49 | 0.44 | 0.485 | 135,367,831 |
16th Jun 2025 (Mon) | 0.535 | 0.52 | 0.49 | 0.49 | 54,808,785 |
13th Jun 2025 (Fri) | 0.515 | 0.535 | 0.495 | 0.535 | 46,062,240 |
12th Jun 2025 (Thu) | 0.535 | 0.56 | 0.52 | 0.525 | 40,731,232 |
11th Jun 2025 (Wed) | 0.605 | 0.605 | 0.525 | 0.535 | 79,823,630 |
10th Jun 2025 (Tue) | 0.585 | 0.62 | 0.59 | 0.605 | 128,267,340 |
9th Jun 2025 (Mon) | 0.51 | 0.66 | 0.50 | 0.60 | 282,507,744 |
6th Jun 2025 (Fri) | 0.48 | 0.50 | 0.50 | 0.50 | 59,625,758 |
5th Jun 2025 (Thu) | 0.49 | 0.53 | 0.46 | 0.48 | 56,138,028 |
4th Jun 2025 (Wed) | 0.46 | 0.52 | 0.46 | 0.50 | 121,255,585 |
3rd Jun 2025 (Tue) | 0.515 | 0.50 | 0.445 | 0.46 | 140,425,313 |
2nd Jun 2025 (Mon) | 0.59 | 0.635 | 0.49 | 0.535 | 213,769,376 |
30th May 2025 (Fri) | 0.625 | 0.625 | 0.56 | 0.59 | 129,621,553 |
29th May 2025 (Thu) | 0.68 | 0.65 | 0.65 | 0.65 | 203,818,805 |
28th May 2025 (Wed) | 0.745 | 0.79 | 0.71 | 0.72 | 166,658,186 |
27th May 2025 (Tue) | 0.715 | 0.76 | 0.76 | 0.76 | 316,098,499 |