| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 65 | $770.50 | Automatic Execution |
14:03:59 - 06-Feb-26 |
| Sell* | 3 | $764.80 | Automatic Execution |
08:17:02 - 06-Feb-26 |
| Sell* | 30 | $770.50 | Automatic Execution |
15:11:28 - 05-Feb-26 |
| Sell* | 30 | $771.40 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 30 | $771.30 | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Sell* | 30 | $770.80 | Automatic Execution |
14:31:40 - 05-Feb-26 |
| Sell* | 64 | $771.70 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 7 | $772.60 | Automatic Execution |
13:57:47 - 05-Feb-26 |
| Sell* | 3 | $775.70 | Automatic Execution |
11:44:50 - 05-Feb-26 |
| Sell* | 3 | $776.30 | Automatic Execution |
11:30:44 - 05-Feb-26 |
| Sell* | 3 | $776.40 | Automatic Execution |
11:27:21 - 05-Feb-26 |
| Sell* | 3 | $779.40 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 30 | $779.40 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 3 | $779.30 | Automatic Execution |
08:24:48 - 05-Feb-26 |
| Buy* | 30 | $780.80 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Buy* | 129 | $780.70 | Automatic Execution |
15:39:05 - 04-Feb-26 |
| Buy* | 129 | $779.20 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Sell* | 8 | $779.20 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 5 | $779.30 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Sell* | 25 | $779.30 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 20 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Sell* | 7 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Sell* | 3 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Buy* | 23 | $780.40 | Automatic Execution |
15:32:13 - 04-Feb-26 |
| Sell* | 7 | $780.40 | Automatic Execution |
15:32:13 - 04-Feb-26 |
| Buy* | 129 | $780.50 | Automatic Execution |
15:32:07 - 04-Feb-26 |
| Buy* | 129 | $781.60 | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 30 | $781.80 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 129 | $781.70 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Buy* | 129 | $783.20 | Automatic Execution |
14:43:02 - 04-Feb-26 |
| Buy* | 64 | $784.00 | Automatic Execution |
10:50:59 - 04-Feb-26 |
| Buy* | 64 | $783.80 | Automatic Execution |
10:49:57 - 04-Feb-26 |
| Buy* | 64 | $783.80 | Automatic Execution |
10:37:12 - 04-Feb-26 |
| Buy* | 1 | $783.90 | Automatic Execution |
10:03:55 - 04-Feb-26 |
| Buy* | 3 | $785.10 | Automatic Execution |
09:06:14 - 04-Feb-26 |
| Buy* | 16 | $784.90 | Automatic Execution |
08:31:55 - 04-Feb-26 |
| Sell* | 129 | $776.60 | Automatic Execution |
16:23:08 - 03-Feb-26 |
| Sell* | 129 | $776.80 | Automatic Execution |
16:13:14 - 03-Feb-26 |
| Sell* | 7 | $776.90 | Automatic Execution |
16:03:52 - 03-Feb-26 |
| Sell* | 31 | $777.30 | Automatic Execution |
16:03:17 - 03-Feb-26 |
| Sell* | 16 | $777.70 | Automatic Execution |
16:02:18 - 03-Feb-26 |
| Sell* | 18 | $775.30 | Automatic Execution |
15:24:24 - 03-Feb-26 |
| Sell* | 7 | $775.40 | Automatic Execution |
15:24:24 - 03-Feb-26 |
| Sell* | 7 | $775.50 | Automatic Execution |
15:18:33 - 03-Feb-26 |
| Sell* | 7 | $775.60 | Automatic Execution |
15:18:28 - 03-Feb-26 |
| Sell* | 129 | $775.40 | Automatic Execution |
15:18:05 - 03-Feb-26 |
| Sell* | 31 | $775.60 | Automatic Execution |
15:16:59 - 03-Feb-26 |
| Sell* | 7 | $775.00 | Automatic Execution |
15:14:04 - 03-Feb-26 |
| Sell* | 7 | $774.90 | Automatic Execution |
15:14:02 - 03-Feb-26 |
| Sell* | 7 | $775.20 | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Sell* | 7 | $775.30 | Automatic Execution |
15:13:23 - 03-Feb-26 |
| Sell* | 7 | $775.30 | Automatic Execution |
15:12:17 - 03-Feb-26 |
| Sell* | 7 | $775.50 | Automatic Execution |
15:12:02 - 03-Feb-26 |
| Sell* | 129 | $775.60 | Automatic Execution |
15:11:43 - 03-Feb-26 |
| Sell* | 7 | $775.70 | Automatic Execution |
15:10:47 - 03-Feb-26 |
| Sell* | 7 | $774.70 | Automatic Execution |
15:07:27 - 03-Feb-26 |
| Sell* | 7 | $774.40 | Automatic Execution |
15:01:15 - 03-Feb-26 |
| Sell* | 7 | $774.40 | Automatic Execution |
15:01:13 - 03-Feb-26 |
| Sell* | 7 | $774.50 | Automatic Execution |
15:00:31 - 03-Feb-26 |
| Sell* | 7 | $774.80 | Automatic Execution |
15:00:27 - 03-Feb-26 |
| Sell* | 116 | $776.10 | Automatic Execution |
14:40:56 - 03-Feb-26 |
| Sell* | 19 | $776.30 | Automatic Execution |
13:50:56 - 03-Feb-26 |
| Sell* | 6 | $776.60 | Automatic Execution |
13:50:50 - 03-Feb-26 |
| Sell* | 25 | $776.60 | Automatic Execution |
13:50:50 - 03-Feb-26 |
| Sell* | 6 | $776.60 | Automatic Execution |
13:50:45 - 03-Feb-26 |
| Sell* | 25 | $776.60 | Automatic Execution |
13:50:45 - 03-Feb-26 |
| Sell* | 65 | $777.00 | Automatic Execution |
13:46:57 - 03-Feb-26 |
| Sell* | 7 | $776.70 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 25 | $777.00 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 6 | $777.00 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 31 | $777.30 | Automatic Execution |
13:29:38 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:29:32 - 03-Feb-26 |
| Sell* | 65 | $777.00 | Automatic Execution |
13:21:19 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:17:33 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:09:34 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:05:04 - 03-Feb-26 |
| Sell* | 2 | $777.40 | Automatic Execution |
12:55:25 - 03-Feb-26 |
| Sell* | 65 | $776.90 | Automatic Execution |
11:42:26 - 03-Feb-26 |
| Sell* | 65 | $778.40 | Automatic Execution |
10:34:09 - 03-Feb-26 |
| Sell* | 3 | $778.40 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Sell* | 65 | $778.40 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Sell* | 65 | $781.00 | Automatic Execution |
08:38:58 - 03-Feb-26 |
| Sell* | 3 | $781.10 | Automatic Execution |
08:38:58 - 03-Feb-26 |
| Buy* | 31 | $782.20 | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 7 | $782.00 | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 2 | $782.00 | Automatic Execution |
08:26:25 - 03-Feb-26 |
| Sell* | 135 | $773.40 | Automatic Execution |
14:45:35 - 02-Feb-26 |
| Sell* | 7 | $773.80 | Automatic Execution |
14:45:35 - 02-Feb-26 |
| Sell* | 64 | $770.00 | Automatic Execution |
13:16:18 - 02-Feb-26 |
| Sell* | 3 | $770.10 | Automatic Execution |
13:15:57 - 02-Feb-26 |
| Sell* | 3 | $770.90 | Automatic Execution |
13:00:34 - 02-Feb-26 |
| Sell* | 3 | $768.50 | Automatic Execution |
09:43:51 - 02-Feb-26 |
| Buy* | 7 | $776.10 | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Buy* | 7 | $775.80 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Buy* | 7 | $775.70 | Automatic Execution |
16:25:46 - 30-Jan-26 |
| Buy* | 128 | $779.90 | Automatic Execution |
15:09:45 - 30-Jan-26 |
| Buy* | 7 | $780.10 | Automatic Execution |
15:07:05 - 30-Jan-26 |
| Buy* | 128 | $779.20 | Automatic Execution |
15:05:40 - 30-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
13:52:47 - 30-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
13:52:43 - 30-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
13:52:40 - 30-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
13:52:16 - 30-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
13:50:48 - 30-Jan-26 |
| Buy* | 64 | $781.30 | Automatic Execution |
13:28:41 - 30-Jan-26 |
| Buy* | 64 | $781.30 | Automatic Execution |
13:28:36 - 30-Jan-26 |
| Buy* | 7 | $781.20 | Automatic Execution |
13:02:10 - 30-Jan-26 |
| Buy* | 64 | $781.10 | Automatic Execution |
13:02:08 - 30-Jan-26 |
| Buy* | 64 | $781.10 | Automatic Execution |
13:02:06 - 30-Jan-26 |
| Buy* | 7 | $780.10 | Automatic Execution |
10:37:43 - 30-Jan-26 |
| Buy* | 31 | $778.80 | Automatic Execution |
10:32:15 - 30-Jan-26 |
| Buy* | 7 | $779.00 | Automatic Execution |
10:25:17 - 30-Jan-26 |
| Buy* | 7 | $779.20 | Automatic Execution |
10:25:15 - 30-Jan-26 |
| Buy* | 3 | $779.20 | Automatic Execution |
10:25:15 - 30-Jan-26 |
| Buy* | 64 | $779.10 | Automatic Execution |
10:19:54 - 30-Jan-26 |
| Buy* | 64 | $779.10 | Automatic Execution |
10:19:52 - 30-Jan-26 |
| Buy* | 7 | $778.80 | Automatic Execution |
10:14:47 - 30-Jan-26 |
| Buy* | 7 | $778.50 | Automatic Execution |
10:14:26 - 30-Jan-26 |
| Buy* | 3 | $778.50 | Automatic Execution |
10:14:26 - 30-Jan-26 |
| Buy* | 64 | $778.40 | Automatic Execution |
10:14:02 - 30-Jan-26 |
| Buy* | 64 | $778.40 | Automatic Execution |
10:13:50 - 30-Jan-26 |
| Buy* | 1 | $778.30 | Automatic Execution |
10:07:01 - 30-Jan-26 |
| Buy* | 7 | $778.30 | Automatic Execution |
10:07:01 - 30-Jan-26 |
| Buy* | 135 | $778.30 | Automatic Execution |
10:07:01 - 30-Jan-26 |
| Buy* | 64 | $778.20 | Automatic Execution |
10:06:55 - 30-Jan-26 |
| Buy* | 7 | $777.90 | Automatic Execution |
10:03:51 - 30-Jan-26 |
| Buy* | 64 | $777.80 | Automatic Execution |
10:02:25 - 30-Jan-26 |
| Buy* | 64 | $777.80 | Automatic Execution |
10:02:21 - 30-Jan-26 |
| Sell* | 31 | $777.50 | Automatic Execution |
09:45:42 - 30-Jan-26 |
| Buy* | 31 | $777.70 | Automatic Execution |
09:45:29 - 30-Jan-26 |
| Buy* | 64 | $778.30 | Automatic Execution |
09:44:37 - 30-Jan-26 |
| Buy* | 64 | $779.40 | Automatic Execution |
09:37:33 - 30-Jan-26 |
| Buy* | 64 | $778.50 | Automatic Execution |
09:30:46 - 30-Jan-26 |
| Buy* | 64 | $778.50 | Automatic Execution |
09:30:36 - 30-Jan-26 |
| Buy* | 129 | $774.90 | Automatic Execution |
15:43:10 - 29-Jan-26 |
| Buy* | 4 | $776.60 | Automatic Execution |
15:32:22 - 29-Jan-26 |
| Buy* | 31 | $775.80 | Automatic Execution |
15:28:02 - 29-Jan-26 |
| Buy* | 31 | $778.10 | Automatic Execution |
15:25:00 - 29-Jan-26 |
| Buy* | 7 | $779.10 | Automatic Execution |
15:24:39 - 29-Jan-26 |
| Buy* | 105 | $779.10 | Automatic Execution |
15:24:39 - 29-Jan-26 |
| Buy* | 31 | $778.80 | Automatic Execution |
15:24:39 - 29-Jan-26 |
| Buy* | 129 | $779.50 | Automatic Execution |
15:23:48 - 29-Jan-26 |
| Buy* | 31 | $779.70 | Automatic Execution |
15:23:16 - 29-Jan-26 |
| Buy* | 64 | $787.50 | Automatic Execution |
12:48:18 - 29-Jan-26 |
| Buy* | 64 | $786.20 | Automatic Execution |
11:51:27 - 29-Jan-26 |
| Buy* | 2 | $779.70 | Automatic Execution |
11:49:18 - 28-Jan-26 |
| Buy* | 64 | $779.00 | Automatic Execution |
09:16:00 - 28-Jan-26 |
| Buy* | 17 | $778.90 | Automatic Execution |
09:15:58 - 28-Jan-26 |
| Sell* | 1 | $773.20 | Automatic Execution |
14:14:14 - 27-Jan-26 |
| Sell* | 1 | $773.10 | Automatic Execution |
13:52:44 - 27-Jan-26 |
| Sell* | 1 | $773.40 | Automatic Execution |
13:44:44 - 27-Jan-26 |
| Sell* | 7 | $767.40 | Automatic Execution |
12:31:16 - 26-Jan-26 |
| Sell* | 7 | $767.80 | Automatic Execution |
10:54:00 - 26-Jan-26 |
| Sell* | 2 | $767.10 | Automatic Execution |
09:39:36 - 26-Jan-26 |
| Sell* | 3 | $767.20 | Automatic Execution |
08:25:59 - 26-Jan-26 |
| Sell* | 31 | $767.20 | Automatic Execution |
08:25:59 - 26-Jan-26 |
| Sell* | 3 | $767.30 | Automatic Execution |
08:25:42 - 26-Jan-26 |
| Sell* | 3 | $767.30 | Automatic Execution |
08:25:27 - 26-Jan-26 |
| Sell* | 66 | $767.30 | Automatic Execution |
08:24:59 - 26-Jan-26 |
| Sell* | 3 | $767.00 | Automatic Execution |
08:23:02 - 26-Jan-26 |
| Sell* | 3 | $766.90 | Automatic Execution |
08:22:02 - 26-Jan-26 |
| Sell* | 66 | $766.90 | Automatic Execution |
08:22:02 - 26-Jan-26 |
| Sell* | 1 | $759.90 | SI Trade |
16:18:29 - 23-Jan-26 |
| Buy* | 41 | $759.60 | Automatic Execution |
15:16:40 - 23-Jan-26 |
| Buy* | 17 | $759.60 | Automatic Execution |
15:16:39 - 23-Jan-26 |
| Sell* | 7 | $759.10 | Automatic Execution |
15:01:06 - 23-Jan-26 |
| Sell* | 7 | $759.10 | Automatic Execution |
15:01:03 - 23-Jan-26 |
| Buy* | 17 | $758.70 | Automatic Execution |
14:51:45 - 23-Jan-26 |
| Buy* | 1 | $758.50 | SI Trade |
14:43:50 - 23-Jan-26 |
| Buy* | 29 | $747.40 | Automatic Execution |
14:47:10 - 21-Jan-26 |
| Sell* | 8 | $743.10 | Automatic Execution |
11:59:00 - 21-Jan-26 |
| Sell* | 8 | $743.90 | Automatic Execution |
09:55:22 - 21-Jan-26 |
| Sell* | 8 | $744.10 | Automatic Execution |
09:52:21 - 21-Jan-26 |
| Sell* | 8 | $745.80 | Automatic Execution |
16:06:20 - 20-Jan-26 |
| Sell* | 8 | $746.40 | Automatic Execution |
15:55:08 - 20-Jan-26 |
| Sell* | 8 | $745.50 | Automatic Execution |
15:07:39 - 20-Jan-26 |
| Sell* | 8 | $742.90 | Automatic Execution |
14:07:56 - 20-Jan-26 |
| Sell* | 8 | $743.00 | Automatic Execution |
14:00:00 - 20-Jan-26 |
| Sell* | 8 | $744.10 | Automatic Execution |
13:23:46 - 20-Jan-26 |
| Sell* | 8 | $743.40 | Automatic Execution |
12:57:29 - 20-Jan-26 |
| Sell* | 2 | $743.30 | Automatic Execution |
12:21:53 - 20-Jan-26 |
| Sell* | 8 | $743.80 | Automatic Execution |
12:00:32 - 20-Jan-26 |
| Sell* | 3 | $743.80 | Automatic Execution |
12:00:32 - 20-Jan-26 |
| Sell* | 67 | $743.80 | Automatic Execution |
12:00:32 - 20-Jan-26 |
| Sell* | 3 | $743.50 | Automatic Execution |
11:31:29 - 20-Jan-26 |
| Sell* | 3 | $743.60 | Automatic Execution |
10:57:42 - 20-Jan-26 |
| Sell* | 3 | $743.60 | Automatic Execution |
10:57:42 - 20-Jan-26 |
| Sell* | 3 | $744.00 | Automatic Execution |
10:57:42 - 20-Jan-26 |
| Sell* | 8 | $744.00 | Automatic Execution |
10:57:42 - 20-Jan-26 |
| Sell* | 8 | $746.10 | Automatic Execution |
08:11:10 - 20-Jan-26 |
| Sell* | 1 | $744.50 | Automatic Execution |
16:28:45 - 19-Jan-26 |
| Sell* | 8 | $744.60 | Automatic Execution |
16:23:14 - 19-Jan-26 |
| Sell* | 8 | $743.90 | Automatic Execution |
14:16:27 - 19-Jan-26 |
| Sell* | 8 | $744.00 | Automatic Execution |
14:15:41 - 19-Jan-26 |
| Buy* | 67 | $744.30 | Automatic Execution |
10:15:59 - 19-Jan-26 |
| Buy* | 1 | $743.80 | Automatic Execution |
09:49:17 - 19-Jan-26 |
| Buy* | 5 | $746.70 | Automatic Execution |
10:10:33 - 16-Jan-26 |
| Sell* | 8 | $739.60 | Automatic Execution |
16:06:10 - 14-Jan-26 |
| Sell* | 8 | $739.30 | Automatic Execution |
15:49:25 - 14-Jan-26 |
| Sell* | 8 | $739.60 | Automatic Execution |
15:00:36 - 14-Jan-26 |
| Sell* | 8 | $740.20 | Automatic Execution |
14:45:57 - 14-Jan-26 |