| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $657.56 | Automatic Execution |
14:55:12 - 02-Apr-25 |
| Buy* | 9 | $655.97 | Automatic Execution |
14:37:02 - 02-Apr-25 |
| Buy* | 9 | $655.79 | Automatic Execution |
14:36:40 - 02-Apr-25 |
| Buy* | 3 | $655.78 | Automatic Execution |
14:36:40 - 02-Apr-25 |
| Sell* | 9 | $656.05 | Automatic Execution |
13:03:03 - 02-Apr-25 |
| Sell* | 9 | $656.22 | Automatic Execution |
13:02:20 - 02-Apr-25 |
| Sell* | 9 | $657.81 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Sell* | 3 | $658.22 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 209 | $657.56 | Automatic Execution |
08:14:01 - 02-Apr-25 |
| Sell* | 9 | $649.96 | Automatic Execution |
15:21:06 - 01-Apr-25 |
| Sell* | 9 | $651.12 | Automatic Execution |
14:56:05 - 01-Apr-25 |
| Sell* | 9 | $651.17 | Automatic Execution |
14:56:03 - 01-Apr-25 |
| Sell* | 9 | $651.92 | Automatic Execution |
14:31:25 - 01-Apr-25 |
| Sell* | 9 | $651.95 | Automatic Execution |
14:31:12 - 01-Apr-25 |
| Sell* | 9 | $652.05 | Automatic Execution |
13:48:27 - 01-Apr-25 |
| Sell* | 9 | $652.14 | Automatic Execution |
13:44:25 - 01-Apr-25 |
| Sell* | 9 | $651.53 | Automatic Execution |
12:37:48 - 01-Apr-25 |
| Sell* | 9 | $651.69 | Automatic Execution |
12:37:12 - 01-Apr-25 |
| Sell* | 9 | $652.38 | Automatic Execution |
11:33:13 - 01-Apr-25 |
| Sell* | 9 | $652.51 | Automatic Execution |
11:32:04 - 01-Apr-25 |
| Sell* | 9 | $653.22 | Automatic Execution |
11:13:26 - 01-Apr-25 |
| Sell* | 9 | $652.24 | Automatic Execution |
08:43:58 - 01-Apr-25 |
| Sell* | 9 | $653.41 | Automatic Execution |
08:17:00 - 01-Apr-25 |
| Sell* | 9 | $653.44 | Automatic Execution |
08:16:55 - 01-Apr-25 |
| Buy* | 6 | $645.13 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Sell* | 16 | $645.45 | Automatic Execution |
15:50:58 - 31-Mar-25 |
| Sell* | 8 | $645.68 | Automatic Execution |
15:50:58 - 31-Mar-25 |
| Sell* | 8 | $645.64 | Automatic Execution |
15:50:53 - 31-Mar-25 |
| Sell* | 8 | $644.64 | Automatic Execution |
15:07:18 - 31-Mar-25 |
| Sell* | 8 | $644.12 | Automatic Execution |
13:17:24 - 31-Mar-25 |
| Sell* | 8 | $644.15 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 8 | $643.64 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 5 | $643.64 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 8 | $645.43 | Automatic Execution |
09:20:57 - 31-Mar-25 |
| Sell* | 8 | $645.56 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Sell* | 1 | $645.57 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Sell* | 8 | $645.73 | Automatic Execution |
09:20:12 - 31-Mar-25 |
| Sell* | 8 | $645.66 | Automatic Execution |
09:20:10 - 31-Mar-25 |
| Sell* | 8 | $654.03 | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 8 | $654.15 | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 8 | $654.80 | Automatic Execution |
14:21:10 - 28-Mar-25 |
| Sell* | 8 | $656.78 | Automatic Execution |
14:06:56 - 28-Mar-25 |
| Sell* | 8 | $657.96 | Automatic Execution |
13:44:42 - 28-Mar-25 |
| Sell* | 8 | $657.85 | Automatic Execution |
13:44:40 - 28-Mar-25 |
| Sell* | 8 | $657.89 | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 8 | $657.44 | Automatic Execution |
13:00:26 - 28-Mar-25 |
| Sell* | 8 | $657.80 | Automatic Execution |
09:52:34 - 28-Mar-25 |
| Sell* | 8 | $659.78 | Automatic Execution |
15:30:41 - 27-Mar-25 |
| Buy* | 8 | $659.06 | Automatic Execution |
14:42:20 - 27-Mar-25 |
| Buy* | 8 | $659.01 | Automatic Execution |
14:42:15 - 27-Mar-25 |
| Sell* | 8 | $657.45 | Automatic Execution |
13:32:51 - 27-Mar-25 |
| Sell* | 8 | $658.77 | Automatic Execution |
11:27:20 - 27-Mar-25 |
| Sell* | 8 | $659.55 | Automatic Execution |
15:52:02 - 26-Mar-25 |
| Sell* | 8 | $661.09 | Automatic Execution |
13:20:29 - 26-Mar-25 |
| Sell* | 8 | $661.20 | Automatic Execution |
13:20:01 - 26-Mar-25 |
| Buy* | 32 | $660.53 | Automatic Execution |
14:13:50 - 25-Mar-25 |
| Buy* | 32 | $660.53 | Automatic Execution |
14:13:18 - 25-Mar-25 |
| Buy* | 15 | $660.75 | Automatic Execution |
14:06:27 - 25-Mar-25 |
| Buy* | 5 | $660.74 | Automatic Execution |
14:06:26 - 25-Mar-25 |
| Buy* | 4 | $660.75 | Automatic Execution |
14:05:25 - 25-Mar-25 |
| Sell* | 9 | $660.96 | Automatic Execution |
14:05:25 - 25-Mar-25 |
| Sell* | 4 | $660.97 | Automatic Execution |
14:05:25 - 25-Mar-25 |
| Buy* | 32 | $660.44 | Automatic Execution |
13:36:56 - 25-Mar-25 |
| Buy* | 32 | $660.68 | Automatic Execution |
13:30:42 - 25-Mar-25 |
| Buy* | 32 | $660.46 | Automatic Execution |
13:30:20 - 25-Mar-25 |
| Buy* | 32 | $660.18 | Automatic Execution |
12:00:40 - 25-Mar-25 |
| Buy* | 32 | $660.18 | Automatic Execution |
12:00:11 - 25-Mar-25 |
| Buy* | 32 | $660.18 | Automatic Execution |
12:00:00 - 25-Mar-25 |
| Buy* | 32 | $660.32 | Automatic Execution |
11:46:47 - 25-Mar-25 |
| Buy* | 32 | $660.07 | Automatic Execution |
11:43:23 - 25-Mar-25 |
| Buy* | 9 | $658.47 | Automatic Execution |
10:23:07 - 25-Mar-25 |
| Buy* | 209 | $657.75 | Automatic Execution |
10:19:41 - 25-Mar-25 |
| Buy* | 9 | $657.58 | Automatic Execution |
10:17:27 - 25-Mar-25 |
| Buy* | 3 | $656.91 | Automatic Execution |
09:54:10 - 25-Mar-25 |
| Sell* | 22 | $659.54 | Automatic Execution |
13:00:42 - 21-Mar-25 |
| Sell* | 1 | $659.55 | Automatic Execution |
13:00:42 - 21-Mar-25 |
| Sell* | 8 | $659.57 | Automatic Execution |
13:00:42 - 21-Mar-25 |
| Sell* | 8 | $659.73 | Automatic Execution |
12:58:11 - 21-Mar-25 |
| Buy* | 8 | $661.06 | Automatic Execution |
11:40:55 - 21-Mar-25 |
| Buy* | 8 | $660.76 | Automatic Execution |
10:14:53 - 21-Mar-25 |
| Buy* | 1 | $660.75 | Automatic Execution |
10:14:25 - 21-Mar-25 |
| Sell* | 8 | $664.60 | Automatic Execution |
15:34:34 - 20-Mar-25 |
| Sell* | 38 | $664.62 | Automatic Execution |
15:34:19 - 20-Mar-25 |
| Sell* | 8 | $664.77 | Automatic Execution |
15:33:36 - 20-Mar-25 |
| Buy* | 8 | $664.32 | Automatic Execution |
14:24:37 - 20-Mar-25 |
| Sell* | 8 | $662.75 | Automatic Execution |
13:10:17 - 20-Mar-25 |
| Sell* | 8 | $662.92 | Automatic Execution |
13:08:58 - 20-Mar-25 |
| Sell* | 8 | $662.08 | Automatic Execution |
10:20:41 - 20-Mar-25 |
| Sell* | 8 | $662.72 | Automatic Execution |
10:18:32 - 20-Mar-25 |
| Sell* | 8 | $663.17 | Automatic Execution |
10:17:48 - 20-Mar-25 |
| Sell* | 8 | $663.38 | Automatic Execution |
10:16:08 - 20-Mar-25 |
| Sell* | 8 | $664.65 | Automatic Execution |
13:34:46 - 19-Mar-25 |
| Sell* | 8 | $664.83 | Automatic Execution |
13:32:38 - 19-Mar-25 |
| Sell* | 8 | $663.08 | Automatic Execution |
15:56:41 - 18-Mar-25 |
| Sell* | 8 | $662.97 | Automatic Execution |
15:56:39 - 18-Mar-25 |
| Sell* | 8 | $663.45 | Automatic Execution |
14:59:52 - 18-Mar-25 |
| Sell* | 8 | $663.47 | Automatic Execution |
14:46:18 - 18-Mar-25 |
| Sell* | 8 | $664.67 | Automatic Execution |
13:53:19 - 18-Mar-25 |
| Sell* | 8 | $664.60 | Automatic Execution |
13:53:17 - 18-Mar-25 |
| Sell* | 8 | $666.35 | Automatic Execution |
13:30:59 - 18-Mar-25 |
| Sell* | 8 | $666.29 | Automatic Execution |
13:30:57 - 18-Mar-25 |
| Sell* | 8 | $667.72 | Automatic Execution |
10:30:43 - 18-Mar-25 |
| Sell* | 8 | $667.89 | Automatic Execution |
10:30:23 - 18-Mar-25 |
| Sell* | 8 | $668.73 | Automatic Execution |
09:52:32 - 18-Mar-25 |
| Sell* | 1 | $668.73 | Automatic Execution |
09:52:29 - 18-Mar-25 |
| Sell* | 8 | $668.73 | Automatic Execution |
09:52:29 - 18-Mar-25 |
| Sell* | 8 | $666.10 | Automatic Execution |
14:36:50 - 17-Mar-25 |
| Sell* | 8 | $666.25 | Automatic Execution |
14:30:29 - 17-Mar-25 |
| Buy* | 8 | $663.92 | Automatic Execution |
13:35:32 - 17-Mar-25 |
| Buy* | 9 | $663.57 | Automatic Execution |
15:25:03 - 14-Mar-25 |
| Buy* | 9 | $663.64 | Automatic Execution |
15:24:49 - 14-Mar-25 |
| Buy* | 9 | $662.42 | Automatic Execution |
14:53:05 - 14-Mar-25 |
| Buy* | 9 | $662.35 | Automatic Execution |
14:52:02 - 14-Mar-25 |
| Buy* | 1 | $661.29 | Automatic Execution |
14:39:11 - 14-Mar-25 |
| Buy* | 1 | $660.07 | Automatic Execution |
12:34:55 - 14-Mar-25 |
| Sell* | 9 | $658.21 | Automatic Execution |
10:35:28 - 14-Mar-25 |
| Sell* | 9 | $658.58 | Automatic Execution |
10:13:53 - 14-Mar-25 |
| Sell* | 8 | $656.06 | Automatic Execution |
12:35:31 - 13-Mar-25 |
| Sell* | 8 | $656.10 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Sell* | 8 | $656.90 | Automatic Execution |
08:10:11 - 13-Mar-25 |
| Sell* | 8 | $656.49 | Automatic Execution |
08:07:56 - 13-Mar-25 |
| Sell* | 1 | $656.07 | Automatic Execution |
13:44:12 - 12-Mar-25 |
| Sell* | 8 | $656.74 | Automatic Execution |
12:39:12 - 12-Mar-25 |
| Sell* | 8 | $656.92 | Automatic Execution |
12:39:10 - 12-Mar-25 |
| Buy* | 8 | $654.77 | Automatic Execution |
08:48:06 - 12-Mar-25 |
| Buy* | 3 | $654.76 | Automatic Execution |
08:48:06 - 12-Mar-25 |
| Sell* | 8 | $652.94 | Automatic Execution |
16:14:21 - 11-Mar-25 |
| Sell* | 8 | $655.29 | Automatic Execution |
15:56:44 - 11-Mar-25 |
| Sell* | 8 | $653.67 | Automatic Execution |
15:29:14 - 11-Mar-25 |
| Sell* | 2 | $652.39 | Automatic Execution |
14:57:21 - 11-Mar-25 |
| Sell* | 8 | $655.20 | Automatic Execution |
14:17:10 - 11-Mar-25 |
| Sell* | 8 | $655.85 | Automatic Execution |
14:16:19 - 11-Mar-25 |
| Sell* | 8 | $656.03 | Automatic Execution |
14:11:43 - 11-Mar-25 |
| Sell* | 8 | $656.25 | Automatic Execution |
14:11:04 - 11-Mar-25 |
| Sell* | 8 | $657.25 | Automatic Execution |
13:32:07 - 11-Mar-25 |
| Sell* | 8 | $657.38 | Automatic Execution |
13:31:57 - 11-Mar-25 |
| Sell* | 32 | $658.11 | Automatic Execution |
12:41:29 - 11-Mar-25 |
| Sell* | 32 | $658.11 | Automatic Execution |
12:41:22 - 11-Mar-25 |
| Sell* | 32 | $658.11 | Automatic Execution |
12:38:51 - 11-Mar-25 |
| Sell* | 8 | $658.22 | Automatic Execution |
12:37:14 - 11-Mar-25 |
| Unknown* | 118 | $658.80 | OTC Trade |
12:09:06 - 11-Mar-25 |
| Sell* | 8 | $658.41 | Automatic Execution |
10:01:17 - 11-Mar-25 |
| Sell* | 8 | $661.63 | Automatic Execution |
16:25:00 - 07-Mar-25 |
| Sell* | 8 | $662.48 | Automatic Execution |
15:54:44 - 07-Mar-25 |
| Sell* | 8 | $662.73 | Automatic Execution |
15:54:31 - 07-Mar-25 |
| Sell* | 8 | $662.46 | Automatic Execution |
14:44:35 - 07-Mar-25 |
| Sell* | 8 | $661.14 | Automatic Execution |
14:38:05 - 07-Mar-25 |
| Sell* | 8 | $659.77 | Automatic Execution |
14:09:14 - 07-Mar-25 |
| Sell* | 1 | $660.95 | Automatic Execution |
13:57:21 - 07-Mar-25 |
| Sell* | 1 | $661.67 | Automatic Execution |
08:36:42 - 07-Mar-25 |
| Buy* | 8 | $665.24 | Automatic Execution |
14:40:00 - 05-Mar-25 |
| Buy* | 1 | $665.15 | Automatic Execution |
14:40:00 - 05-Mar-25 |
| Buy* | 8 | $662.97 | Automatic Execution |
08:12:49 - 05-Mar-25 |
| Buy* | 8 | $662.86 | Automatic Execution |
08:12:31 - 05-Mar-25 |
| Sell* | 8 | $656.35 | Automatic Execution |
11:32:04 - 04-Mar-25 |
| Sell* | 8 | $656.26 | Automatic Execution |
11:20:50 - 04-Mar-25 |
| Sell* | 4 | $656.27 | Automatic Execution |
11:20:50 - 04-Mar-25 |
| Buy* | 8 | $661.67 | Automatic Execution |
16:21:55 - 03-Mar-25 |
| Buy* | 8 | $662.44 | Automatic Execution |
15:42:06 - 03-Mar-25 |
| Buy* | 8 | $662.21 | Automatic Execution |
15:23:24 - 03-Mar-25 |
| Buy* | 8 | $662.14 | Automatic Execution |
15:22:44 - 03-Mar-25 |
| Buy* | 8 | $661.12 | Automatic Execution |
15:03:49 - 03-Mar-25 |
| Buy* | 8 | $662.72 | Automatic Execution |
14:32:06 - 03-Mar-25 |
| Buy* | 8 | $662.03 | Automatic Execution |
14:20:01 - 03-Mar-25 |
| Buy* | 8 | $661.97 | Automatic Execution |
14:16:49 - 03-Mar-25 |
| Buy* | 8 | $662.06 | Automatic Execution |
14:06:05 - 03-Mar-25 |
| Buy* | 8 | $660.86 | Automatic Execution |
13:20:49 - 03-Mar-25 |
| Buy* | 8 | $660.71 | Automatic Execution |
12:11:36 - 03-Mar-25 |
| Buy* | 8 | $660.65 | Automatic Execution |
12:07:37 - 03-Mar-25 |
| Buy* | 8 | $659.70 | Automatic Execution |
11:18:26 - 03-Mar-25 |
| Buy* | 8 | $659.95 | Automatic Execution |
11:06:58 - 03-Mar-25 |
| Buy* | 8 | $659.88 | Automatic Execution |
11:03:29 - 03-Mar-25 |
| Buy* | 8 | $658.10 | Automatic Execution |
08:39:50 - 03-Mar-25 |
| Buy* | 8 | $657.95 | Automatic Execution |
08:38:42 - 03-Mar-25 |
| Buy* | 8 | $654.62 | Automatic Execution |
15:00:08 - 28-Feb-25 |
| Buy* | 8 | $654.55 | Automatic Execution |
15:00:06 - 28-Feb-25 |
| Buy* | 8 | $653.63 | Automatic Execution |
14:36:32 - 28-Feb-25 |
| Buy* | 8 | $653.59 | Automatic Execution |
14:36:30 - 28-Feb-25 |
| Buy* | 8 | $655.14 | Automatic Execution |
13:47:44 - 28-Feb-25 |
| Buy* | 8 | $655.06 | Automatic Execution |
13:41:44 - 28-Feb-25 |
| Buy* | 8 | $655.22 | Automatic Execution |
13:36:44 - 28-Feb-25 |
| Buy* | 8 | $655.76 | Automatic Execution |
11:56:00 - 28-Feb-25 |
| Buy* | 8 | $655.50 | Automatic Execution |
11:50:36 - 28-Feb-25 |
| Buy* | 8 | $655.51 | Automatic Execution |
11:40:56 - 28-Feb-25 |
| Buy* | 8 | $664.95 | Automatic Execution |
16:15:04 - 27-Feb-25 |
| Buy* | 8 | $664.84 | Automatic Execution |
16:14:28 - 27-Feb-25 |
| Buy* | 8 | $664.79 | Automatic Execution |
16:13:26 - 27-Feb-25 |
| Buy* | 8 | $664.72 | Automatic Execution |
16:11:30 - 27-Feb-25 |
| Buy* | 8 | $664.40 | Automatic Execution |
16:10:49 - 27-Feb-25 |
| Buy* | 8 | $665.00 | Automatic Execution |
15:23:54 - 27-Feb-25 |
| Buy* | 8 | $664.99 | Automatic Execution |
15:23:39 - 27-Feb-25 |
| Buy* | 8 | $665.02 | Automatic Execution |
15:23:37 - 27-Feb-25 |
| Buy* | 8 | $665.08 | Automatic Execution |
15:23:32 - 27-Feb-25 |
| Buy* | 8 | $664.34 | Automatic Execution |
15:22:46 - 27-Feb-25 |
| Buy* | 8 | $664.36 | Automatic Execution |
15:22:44 - 27-Feb-25 |
| Buy* | 8 | $663.52 | Automatic Execution |
15:15:40 - 27-Feb-25 |
| Buy* | 8 | $663.48 | Automatic Execution |
15:15:12 - 27-Feb-25 |
| Buy* | 8 | $662.41 | Automatic Execution |
15:05:07 - 27-Feb-25 |
| Buy* | 8 | $662.23 | Automatic Execution |
15:05:01 - 27-Feb-25 |
| Buy* | 8 | $667.84 | Automatic Execution |
13:47:02 - 27-Feb-25 |