| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 143 | $735.00 | Automatic Execution |
14:15:19 - 30-Dec-25 |
| Sell* | 68 | $735.40 | Automatic Execution |
11:24:50 - 30-Dec-25 |
| Sell* | 8 | $735.30 | Automatic Execution |
11:24:50 - 30-Dec-25 |
| Sell* | 8 | $735.30 | Automatic Execution |
11:24:48 - 30-Dec-25 |
| Sell* | 2 | $735.00 | Automatic Execution |
10:58:00 - 30-Dec-25 |
| Sell* | 6 | $735.10 | Automatic Execution |
10:51:48 - 30-Dec-25 |
| Sell* | 1 | $733.20 | SI Trade |
08:19:54 - 30-Dec-25 |
| Buy* | 32 | $733.30 | Automatic Execution |
15:21:48 - 29-Dec-25 |
| Buy* | 32 | $733.30 | Automatic Execution |
15:21:33 - 29-Dec-25 |
| Buy* | 32 | $733.30 | Automatic Execution |
15:08:03 - 29-Dec-25 |
| Buy* | 68 | $733.20 | Automatic Execution |
15:07:15 - 29-Dec-25 |
| Buy* | 32 | $735.20 | Automatic Execution |
14:37:47 - 29-Dec-25 |
| Buy* | 32 | $735.10 | Automatic Execution |
14:37:32 - 29-Dec-25 |
| Sell* | 32 | $733.20 | Automatic Execution |
14:03:44 - 29-Dec-25 |
| Buy* | 32 | $733.40 | Automatic Execution |
14:02:43 - 29-Dec-25 |
| Buy* | 32 | $733.40 | Automatic Execution |
13:56:55 - 29-Dec-25 |
| Buy* | 1 | $740.30 | SI Trade |
14:44:32 - 23-Dec-25 |
| Sell* | 8 | $740.80 | Automatic Execution |
13:23:19 - 23-Dec-25 |
| Sell* | 8 | $741.00 | Automatic Execution |
12:10:38 - 23-Dec-25 |
| Sell* | 6 | $729.50 | Uncrossing Trade |
16:35:16 - 22-Dec-25 |
| Sell* | 8 | $726.90 | Automatic Execution |
13:38:06 - 22-Dec-25 |
| Sell* | 8 | $727.10 | Automatic Execution |
13:35:57 - 22-Dec-25 |
| Sell* | 8 | $727.30 | Automatic Execution |
13:19:04 - 22-Dec-25 |
| Sell* | 8 | $726.80 | Automatic Execution |
10:31:38 - 22-Dec-25 |
| Sell* | 8 | $726.70 | Automatic Execution |
09:42:00 - 22-Dec-25 |
| Sell* | 8 | $726.80 | Automatic Execution |
08:13:08 - 22-Dec-25 |
| Sell* | 6 | $726.70 | Automatic Execution |
08:13:06 - 22-Dec-25 |
| Sell* | 8 | $726.70 | Automatic Execution |
08:13:06 - 22-Dec-25 |
| Sell* | 8 | $722.00 | Automatic Execution |
13:20:13 - 19-Dec-25 |
| Sell* | 8 | $722.20 | Automatic Execution |
11:09:37 - 19-Dec-25 |
| Sell* | 8 | $722.40 | Automatic Execution |
11:06:33 - 19-Dec-25 |
| Sell* | 8 | $718.80 | Automatic Execution |
16:14:47 - 17-Dec-25 |
| Sell* | 8 | $720.00 | Automatic Execution |
15:43:53 - 17-Dec-25 |
| Sell* | 8 | $720.10 | Automatic Execution |
14:30:01 - 17-Dec-25 |
| Sell* | 8 | $720.40 | Automatic Execution |
13:19:47 - 17-Dec-25 |
| Sell* | 8 | $720.20 | Automatic Execution |
13:17:37 - 17-Dec-25 |
| Sell* | 8 | $720.00 | Automatic Execution |
13:14:22 - 17-Dec-25 |
| Sell* | 8 | $720.20 | Automatic Execution |
13:14:14 - 17-Dec-25 |
| Sell* | 8 | $720.50 | Automatic Execution |
13:10:31 - 17-Dec-25 |
| Sell* | 8 | $720.50 | Automatic Execution |
13:10:29 - 17-Dec-25 |
| Sell* | 8 | $720.70 | Automatic Execution |
12:57:00 - 17-Dec-25 |
| Sell* | 8 | $720.10 | Automatic Execution |
11:35:19 - 17-Dec-25 |
| Sell* | 8 | $721.00 | Automatic Execution |
16:17:06 - 16-Dec-25 |
| Sell* | 8 | $721.60 | Automatic Execution |
16:08:57 - 16-Dec-25 |
| Sell* | 8 | $721.10 | Automatic Execution |
15:25:28 - 16-Dec-25 |
| Sell* | 8 | $723.20 | Automatic Execution |
15:03:53 - 16-Dec-25 |
| Sell* | 8 | $723.30 | Automatic Execution |
15:03:30 - 16-Dec-25 |
| Sell* | 8 | $723.80 | Automatic Execution |
15:02:45 - 16-Dec-25 |
| Sell* | 8 | $724.00 | Automatic Execution |
14:53:59 - 16-Dec-25 |
| Sell* | 145 | $724.60 | Automatic Execution |
13:36:00 - 16-Dec-25 |
| Sell* | 8 | $724.70 | Automatic Execution |
13:36:00 - 16-Dec-25 |
| Sell* | 8 | $725.60 | Automatic Execution |
13:34:20 - 16-Dec-25 |
| Sell* | 8 | $723.80 | Automatic Execution |
13:15:08 - 16-Dec-25 |
| Sell* | 8 | $723.90 | Automatic Execution |
13:01:53 - 16-Dec-25 |
| Sell* | 8 | $723.50 | Automatic Execution |
12:42:58 - 16-Dec-25 |
| Sell* | 8 | $723.10 | Automatic Execution |
09:55:47 - 16-Dec-25 |
| Sell* | 8 | $726.50 | Automatic Execution |
16:04:01 - 15-Dec-25 |
| Sell* | 8 | $726.50 | Automatic Execution |
15:25:39 - 15-Dec-25 |
| Sell* | 8 | $727.30 | Automatic Execution |
15:19:57 - 15-Dec-25 |
| Sell* | 8 | $728.60 | Automatic Execution |
14:24:50 - 15-Dec-25 |
| Sell* | 8 | $728.60 | Automatic Execution |
14:24:48 - 15-Dec-25 |
| Sell* | 8 | $728.70 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Sell* | 8 | $728.90 | Automatic Execution |
14:16:46 - 15-Dec-25 |
| Sell* | 8 | $729.00 | Automatic Execution |
14:00:07 - 15-Dec-25 |
| Sell* | 8 | $729.40 | Automatic Execution |
13:20:59 - 15-Dec-25 |
| Sell* | 8 | $729.40 | Automatic Execution |
15:29:20 - 12-Dec-25 |
| Sell* | 8 | $731.00 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 8 | $732.70 | Automatic Execution |
15:07:03 - 12-Dec-25 |
| Sell* | 8 | $733.00 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Sell* | 8 | $728.10 | Automatic Execution |
14:53:20 - 11-Dec-25 |
| Buy* | 69 | $723.40 | Automatic Execution |
09:16:23 - 11-Dec-25 |
| Buy* | 69 | $723.40 | Automatic Execution |
09:15:22 - 11-Dec-25 |
| Buy* | 69 | $723.80 | Automatic Execution |
08:50:56 - 11-Dec-25 |
| Sell* | 8 | $725.00 | Automatic Execution |
15:38:43 - 10-Dec-25 |
| Sell* | 12 | $724.50 | Automatic Execution |
11:01:58 - 10-Dec-25 |
| Sell* | 8 | $724.50 | Automatic Execution |
11:01:58 - 10-Dec-25 |
| Sell* | 65 | $726.20 | Automatic Execution |
10:28:33 - 08-Dec-25 |
| Sell* | 8 | $726.20 | Automatic Execution |
10:28:33 - 08-Dec-25 |
| Sell* | 69 | $726.30 | Automatic Execution |
10:27:33 - 08-Dec-25 |
| Sell* | 3 | $726.30 | Automatic Execution |
10:27:33 - 08-Dec-25 |
| Sell* | 12 | $726.70 | Automatic Execution |
10:02:34 - 08-Dec-25 |
| Sell* | 8 | $726.70 | Automatic Execution |
10:02:34 - 08-Dec-25 |
| Sell* | 8 | $728.20 | Automatic Execution |
15:55:59 - 05-Dec-25 |
| Sell* | 4 | $726.40 | Automatic Execution |
13:44:06 - 05-Dec-25 |
| Sell* | 8 | $726.40 | Automatic Execution |
13:44:06 - 05-Dec-25 |
| Buy* | 1 | $729.90 | Suspected BUY Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 69 | $726.70 | Automatic Execution |
09:38:57 - 04-Dec-25 |
| Buy* | 1 | $725.90 | Automatic Execution |
09:21:05 - 04-Dec-25 |
| Buy* | 1 | $726.50 | Automatic Execution |
08:17:00 - 04-Dec-25 |
| Buy* | 4 | $726.50 | Automatic Execution |
08:16:59 - 04-Dec-25 |
| Sell* | 5 | $727.40 | Automatic Execution |
13:43:18 - 03-Dec-25 |
| Sell* | 69 | $728.10 | Automatic Execution |
14:31:31 - 02-Dec-25 |
| Sell* | 69 | $728.10 | Automatic Execution |
14:30:17 - 02-Dec-25 |
| Buy* | 21 | $727.80 | Automatic Execution |
11:23:06 - 02-Dec-25 |
| Sell* | 8 | $727.10 | Automatic Execution |
14:27:03 - 01-Dec-25 |
| Sell* | 8 | $726.70 | Automatic Execution |
12:34:42 - 01-Dec-25 |
| Buy* | 11 | $719.00 | Automatic Execution |
15:27:54 - 25-Nov-25 |
| Sell* | 8 | $717.40 | Automatic Execution |
13:55:15 - 25-Nov-25 |
| Sell* | 8 | $717.40 | Automatic Execution |
13:53:12 - 25-Nov-25 |
| Unknown* | 295 | $714.9499 | OTC Trade |
08:22:22 - 25-Nov-25 |
| Unknown* | -295 | $714.9499 | Correction OTC Trade |
08:22:22 - 25-Nov-25 |
| Sell* | 8 | $713.60 | Automatic Execution |
10:13:52 - 24-Nov-25 |
| Sell* | 33 | $713.70 | Automatic Execution |
09:41:52 - 24-Nov-25 |
| Sell* | 33 | $713.60 | Automatic Execution |
09:41:42 - 24-Nov-25 |
| Sell* | 33 | $713.70 | Automatic Execution |
09:41:32 - 24-Nov-25 |
| Sell* | 33 | $713.10 | Automatic Execution |
09:29:58 - 24-Nov-25 |
| Sell* | 33 | $713.10 | Automatic Execution |
09:29:30 - 24-Nov-25 |
| Sell* | 8 | $713.10 | Automatic Execution |
09:29:03 - 24-Nov-25 |
| Sell* | 8 | $713.10 | Automatic Execution |
09:27:31 - 24-Nov-25 |
| Sell* | 149 | $713.10 | Automatic Execution |
09:27:31 - 24-Nov-25 |
| Sell* | 8 | $713.40 | Automatic Execution |
09:26:30 - 24-Nov-25 |
| Sell* | 8 | $713.50 | Automatic Execution |
09:25:53 - 24-Nov-25 |
| Sell* | 8 | $713.80 | Automatic Execution |
09:25:05 - 24-Nov-25 |
| Sell* | 4 | $713.90 | Automatic Execution |
09:25:04 - 24-Nov-25 |
| Sell* | 33 | $715.90 | Automatic Execution |
09:12:16 - 24-Nov-25 |
| Sell* | 33 | $715.90 | Automatic Execution |
09:11:26 - 24-Nov-25 |
| Sell* | 33 | $715.90 | Automatic Execution |
09:10:22 - 24-Nov-25 |
| Sell* | 33 | $717.00 | Automatic Execution |
08:46:40 - 24-Nov-25 |
| Sell* | 33 | $716.70 | Automatic Execution |
08:23:16 - 24-Nov-25 |
| Sell* | 33 | $716.70 | Automatic Execution |
08:23:06 - 24-Nov-25 |
| Sell* | 7 | $716.70 | Automatic Execution |
08:23:06 - 24-Nov-25 |
| Sell* | 33 | $717.00 | Automatic Execution |
08:19:39 - 24-Nov-25 |
| Sell* | 33 | $716.80 | Automatic Execution |
08:18:56 - 24-Nov-25 |
| Sell* | 149 | $716.70 | Automatic Execution |
08:18:19 - 24-Nov-25 |
| Sell* | 33 | $716.70 | Automatic Execution |
08:18:19 - 24-Nov-25 |
| Sell* | 10 | $716.80 | Automatic Execution |
08:18:19 - 24-Nov-25 |
| Sell* | 8 | $717.00 | Automatic Execution |
08:18:19 - 24-Nov-25 |
| Sell* | 8 | $707.60 | Automatic Execution |
15:36:36 - 21-Nov-25 |
| Sell* | 8 | $708.10 | Automatic Execution |
15:35:50 - 21-Nov-25 |
| Sell* | 8 | $708.50 | Automatic Execution |
15:17:29 - 21-Nov-25 |
| Sell* | 61 | $718.90 | SI Trade |
15:39:57 - 20-Nov-25 |
| Sell* | 8 | $715.60 | Automatic Execution |
13:57:19 - 19-Nov-25 |
| Sell* | 8 | $716.30 | Automatic Execution |
13:00:00 - 19-Nov-25 |
| Sell* | 8 | $714.60 | Automatic Execution |
10:48:48 - 19-Nov-25 |
| Sell* | 8 | $713.60 | Automatic Execution |
08:39:45 - 19-Nov-25 |
| Sell* | 8 | $711.30 | Automatic Execution |
16:02:46 - 18-Nov-25 |
| Sell* | 32 | $712.80 | Automatic Execution |
15:35:56 - 18-Nov-25 |
| Sell* | 32 | $713.20 | Automatic Execution |
15:35:16 - 18-Nov-25 |
| Sell* | 8 | $713.30 | Automatic Execution |
15:35:11 - 18-Nov-25 |
| Sell* | 8 | $713.50 | Automatic Execution |
15:34:32 - 18-Nov-25 |
| Sell* | 32 | $713.50 | Automatic Execution |
15:34:32 - 18-Nov-25 |
| Sell* | 8 | $713.30 | Automatic Execution |
15:28:30 - 18-Nov-25 |
| Sell* | 8 | $713.90 | Automatic Execution |
14:56:21 - 18-Nov-25 |
| Sell* | 8 | $714.90 | Automatic Execution |
14:51:53 - 18-Nov-25 |
| Sell* | 8 | $715.20 | Automatic Execution |
14:51:42 - 18-Nov-25 |
| Sell* | 8 | $715.20 | Automatic Execution |
14:50:11 - 18-Nov-25 |
| Sell* | 8 | $716.10 | Automatic Execution |
14:42:08 - 18-Nov-25 |
| Sell* | 8 | $715.80 | Automatic Execution |
13:47:55 - 18-Nov-25 |
| Sell* | 8 | $715.80 | Automatic Execution |
13:47:47 - 18-Nov-25 |
| Sell* | 8 | $724.30 | Automatic Execution |
15:33:35 - 17-Nov-25 |
| Sell* | 8 | $724.40 | Automatic Execution |
15:08:14 - 17-Nov-25 |
| Sell* | 8 | $724.80 | Automatic Execution |
15:04:38 - 17-Nov-25 |
| Sell* | 8 | $724.30 | Automatic Execution |
14:42:14 - 17-Nov-25 |
| Sell* | 8 | $723.40 | Automatic Execution |
14:33:13 - 17-Nov-25 |
| Sell* | 8 | $723.10 | Automatic Execution |
14:28:07 - 17-Nov-25 |
| Sell* | 8 | $723.30 | Automatic Execution |
13:50:26 - 17-Nov-25 |
| Sell* | 8 | $724.90 | Automatic Execution |
13:08:55 - 17-Nov-25 |
| Sell* | 8 | $725.60 | Automatic Execution |
12:44:01 - 17-Nov-25 |
| Sell* | 8 | $725.70 | Automatic Execution |
12:00:37 - 17-Nov-25 |
| Sell* | 8 | $725.90 | Automatic Execution |
10:28:57 - 17-Nov-25 |
| Sell* | 8 | $726.10 | Automatic Execution |
10:18:05 - 17-Nov-25 |
| Sell* | 8 | $726.30 | Automatic Execution |
10:15:24 - 17-Nov-25 |
| Sell* | 8 | $726.00 | Automatic Execution |
09:05:23 - 17-Nov-25 |
| Sell* | 12 | $727.60 | Automatic Execution |
08:19:00 - 17-Nov-25 |
| Sell* | 8 | $727.60 | Automatic Execution |
08:19:00 - 17-Nov-25 |
| Buy* | 68 | $727.60 | Automatic Execution |
15:16:14 - 14-Nov-25 |
| Buy* | 31 | $725.30 | Automatic Execution |
14:04:22 - 14-Nov-25 |
| Buy* | 102 | $724.80 | Automatic Execution |
14:02:41 - 14-Nov-25 |
| Buy* | 1 | $724.80 | Automatic Execution |
12:54:00 - 14-Nov-25 |
| Buy* | 68 | $723.30 | Automatic Execution |
12:10:25 - 14-Nov-25 |
| Buy* | 13 | $722.80 | Automatic Execution |
11:56:52 - 14-Nov-25 |
| Sell* | 8 | $733.20 | Automatic Execution |
16:17:30 - 13-Nov-25 |
| Sell* | 8 | $734.80 | Automatic Execution |
15:26:36 - 13-Nov-25 |
| Sell* | 8 | $735.80 | Automatic Execution |
14:36:33 - 13-Nov-25 |
| Sell* | 8 | $736.10 | Automatic Execution |
14:06:15 - 13-Nov-25 |
| Sell* | 8 | $737.70 | Automatic Execution |
13:05:30 - 13-Nov-25 |
| Sell* | 10 | $740.00 | Automatic Execution |
10:55:20 - 13-Nov-25 |
| Sell* | 8 | $740.00 | Automatic Execution |
10:55:20 - 13-Nov-25 |
| Sell* | 8 | $740.80 | Automatic Execution |
09:37:01 - 13-Nov-25 |
| Sell* | 8 | $741.90 | Automatic Execution |
09:14:39 - 13-Nov-25 |
| Sell* | 8 | $725.30 | Automatic Execution |
16:27:18 - 07-Nov-25 |
| Sell* | 8 | $725.00 | Automatic Execution |
16:02:56 - 07-Nov-25 |
| Sell* | 8 | $726.60 | Automatic Execution |
14:30:50 - 07-Nov-25 |
| Sell* | 8 | $726.90 | Automatic Execution |
14:05:55 - 07-Nov-25 |
| Sell* | 8 | $727.50 | Automatic Execution |
12:30:11 - 07-Nov-25 |
| Sell* | 8 | $726.00 | Automatic Execution |
11:27:58 - 07-Nov-25 |
| Sell* | 8 | $727.50 | Automatic Execution |
11:12:31 - 07-Nov-25 |
| Sell* | 8 | $727.80 | Automatic Execution |
10:17:47 - 07-Nov-25 |
| Sell* | 8 | $728.70 | Automatic Execution |
09:34:44 - 07-Nov-25 |
| Sell* | 1 | $728.80 | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 8 | $728.80 | Automatic Execution |
09:29:04 - 07-Nov-25 |
| Sell* | 12 | $729.30 | Automatic Execution |
08:29:20 - 07-Nov-25 |
| Sell* | 8 | $729.30 | Automatic Execution |
08:29:20 - 07-Nov-25 |
| Sell* | 8 | $731.40 | Automatic Execution |
15:36:41 - 06-Nov-25 |
| Sell* | 8 | $734.10 | Automatic Execution |
14:41:24 - 06-Nov-25 |
| Sell* | 8 | $736.30 | Automatic Execution |
13:56:46 - 06-Nov-25 |
| Sell* | 8 | $736.40 | Automatic Execution |
13:56:21 - 06-Nov-25 |
| Buy* | 68 | $728.00 | Automatic Execution |
12:18:47 - 05-Nov-25 |
| Buy* | 10 | $727.00 | Automatic Execution |
10:34:12 - 04-Nov-25 |
| Buy* | 13 | $726.30 | Automatic Execution |
10:26:40 - 04-Nov-25 |