| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $698.40 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 8 | $698.50 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 8 | $694.90 | Automatic Execution |
14:38:20 - 08-May-25 |
| Buy* | 8 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 209 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 8 | $692.60 | Automatic Execution |
08:38:54 - 08-May-25 |
| Sell* | 209 | $694.80 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.10 | Automatic Execution |
14:07:36 - 07-May-25 |
| Sell* | 8 | $696.20 | Automatic Execution |
13:27:30 - 07-May-25 |
| Sell* | 8 | $696.60 | Automatic Execution |
13:08:42 - 07-May-25 |
| Sell* | 2 | $696.70 | Automatic Execution |
13:08:27 - 07-May-25 |
| Sell* | 8 | $696.80 | Automatic Execution |
13:06:22 - 07-May-25 |
| Buy* | 12 | $700.40 | Automatic Execution |
16:11:01 - 06-May-25 |
| Buy* | 1 | $700.40 | Automatic Execution |
16:11:01 - 06-May-25 |
| Sell* | 14 | $699.40 | Automatic Execution |
16:10:45 - 06-May-25 |
| Sell* | 14 | $699.30 | Automatic Execution |
16:10:40 - 06-May-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
16:10:34 - 06-May-25 |
| Buy* | 8 | $699.00 | Automatic Execution |
16:10:34 - 06-May-25 |
| Buy* | 8 | $699.00 | Automatic Execution |
16:10:32 - 06-May-25 |
| Buy* | 6 | $698.90 | Automatic Execution |
16:10:27 - 06-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 209 | $695.00 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 3 | $695.10 | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 8 | $695.30 | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 8 | $695.40 | Automatic Execution |
12:49:57 - 06-May-25 |
| Sell* | 8 | $692.20 | Automatic Execution |
10:52:21 - 06-May-25 |
| Sell* | 8 | $692.50 | Automatic Execution |
10:24:57 - 06-May-25 |
| Sell* | 8 | $693.80 | Automatic Execution |
10:13:38 - 06-May-25 |
| Sell* | 8 | $693.90 | Automatic Execution |
10:13:24 - 06-May-25 |
| Sell* | 8 | $694.80 | Automatic Execution |
08:37:25 - 06-May-25 |
| Sell* | 3 | $694.80 | Automatic Execution |
08:37:25 - 06-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
08:36:21 - 06-May-25 |
| Sell* | 8 | $698.50 | Automatic Execution |
15:53:23 - 02-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
15:17:54 - 02-May-25 |
| Buy* | 2 | $696.10 | Automatic Execution |
15:00:36 - 02-May-25 |
| Sell* | 8 | $697.30 | Automatic Execution |
14:48:30 - 02-May-25 |
| Sell* | 8 | $697.40 | Automatic Execution |
14:48:25 - 02-May-25 |
| Sell* | 8 | $698.00 | Automatic Execution |
14:43:27 - 02-May-25 |
| Sell* | 8 | $698.00 | Automatic Execution |
14:43:25 - 02-May-25 |
| Sell* | 8 | $697.30 | Automatic Execution |
14:23:15 - 02-May-25 |
| Sell* | 8 | $697.10 | Automatic Execution |
14:08:25 - 02-May-25 |
| Sell* | 8 | $693.80 | Automatic Execution |
12:46:43 - 02-May-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
12:46:25 - 02-May-25 |
| Sell* | 8 | $694.00 | Automatic Execution |
12:46:25 - 02-May-25 |
| Buy* | 8 | $692.50 | Automatic Execution |
10:30:00 - 02-May-25 |
| Buy* | 8 | $691.80 | Automatic Execution |
09:18:33 - 02-May-25 |
| Buy* | 8 | $691.70 | Automatic Execution |
09:16:02 - 02-May-25 |
| Buy* | 8 | $691.60 | Automatic Execution |
09:15:06 - 02-May-25 |
| Sell* | 8 | $678.30 | Automatic Execution |
15:38:18 - 30-Apr-25 |
| Sell* | 8 | $678.40 | Automatic Execution |
15:38:03 - 30-Apr-25 |
| Buy* | 8 | $675.70 | Automatic Execution |
15:00:49 - 30-Apr-25 |
| Buy* | 8 | $675.60 | Automatic Execution |
15:00:46 - 30-Apr-25 |
| Sell* | 8 | $677.80 | Automatic Execution |
14:54:48 - 30-Apr-25 |
| Sell* | 8 | $677.90 | Automatic Execution |
14:54:46 - 30-Apr-25 |
| Sell* | 8 | $681.40 | Automatic Execution |
13:32:22 - 30-Apr-25 |
| Sell* | 8 | $681.50 | Automatic Execution |
13:32:15 - 30-Apr-25 |
| Sell* | 8 | $684.00 | Automatic Execution |
08:03:21 - 30-Apr-25 |
| Sell* | 8 | $684.00 | Automatic Execution |
08:03:19 - 30-Apr-25 |
| Sell* | 8 | $684.10 | Automatic Execution |
08:03:05 - 30-Apr-25 |
| Sell* | 8 | $684.10 | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Buy* | 2 | $676.10 | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 2 | $674.40 | Automatic Execution |
14:55:08 - 29-Apr-25 |
| Sell* | 8 | $674.20 | Automatic Execution |
11:49:04 - 29-Apr-25 |
| Sell* | 8 | $674.10 | Automatic Execution |
11:49:02 - 29-Apr-25 |
| Sell* | 8 | $676.90 | Automatic Execution |
16:25:53 - 28-Apr-25 |
| Sell* | 8 | $677.10 | Automatic Execution |
16:23:20 - 28-Apr-25 |
| Sell* | 8 | $677.40 | Automatic Execution |
16:11:01 - 28-Apr-25 |
| Sell* | 8 | $673.40 | Automatic Execution |
08:56:11 - 28-Apr-25 |
| Sell* | 8 | $673.50 | Automatic Execution |
08:43:30 - 28-Apr-25 |
| Buy* | 6 | $677.60 | Automatic Execution |
15:46:01 - 25-Apr-25 |
| Sell* | 8 | $676.70 | Automatic Execution |
15:22:11 - 25-Apr-25 |
| Buy* | 7 | $678.00 | Automatic Execution |
15:17:57 - 25-Apr-25 |
| Buy* | 1 | $679.40 | Automatic Execution |
15:12:19 - 25-Apr-25 |
| Buy* | 31 | $676.60 | Automatic Execution |
10:25:34 - 25-Apr-25 |
| Buy* | 31 | $676.60 | Automatic Execution |
10:23:23 - 25-Apr-25 |
| Buy* | 7 | $676.60 | Automatic Execution |
10:23:11 - 25-Apr-25 |
| Buy* | 8 | $676.60 | Automatic Execution |
10:12:40 - 25-Apr-25 |
| Buy* | 8 | $676.60 | Automatic Execution |
10:11:50 - 25-Apr-25 |
| Sell* | 8 | $676.70 | Automatic Execution |
10:11:48 - 25-Apr-25 |
| Buy* | 31 | $677.00 | Automatic Execution |
10:07:04 - 25-Apr-25 |
| Buy* | 31 | $677.00 | Automatic Execution |
10:06:46 - 25-Apr-25 |
| Buy* | 31 | $677.00 | Automatic Execution |
10:06:25 - 25-Apr-25 |
| Buy* | 1 | $680.20 | Suspected BUY Trade |
16:35:12 - 24-Apr-25 |
| Buy* | 8 | $675.30 | Automatic Execution |
15:00:36 - 24-Apr-25 |
| Sell* | 8 | $675.50 | Automatic Execution |
14:35:59 - 24-Apr-25 |
| Buy* | 8 | $675.30 | Automatic Execution |
13:40:00 - 24-Apr-25 |
| Buy* | 8 | $675.40 | Automatic Execution |
13:39:56 - 24-Apr-25 |
| Sell* | 8 | $676.60 | Automatic Execution |
12:39:10 - 24-Apr-25 |
| Buy* | 8 | $676.10 | Automatic Execution |
12:39:08 - 24-Apr-25 |
| Buy* | 8 | $674.20 | Automatic Execution |
11:31:51 - 24-Apr-25 |
| Buy* | 8 | $674.00 | Automatic Execution |
11:31:15 - 24-Apr-25 |
| Sell* | 8 | $673.70 | Automatic Execution |
08:32:09 - 24-Apr-25 |
| Sell* | 8 | $673.80 | Automatic Execution |
08:32:00 - 24-Apr-25 |
| Buy* | 1 | $667.60 | Automatic Execution |
16:03:44 - 22-Apr-25 |
| Buy* | 1 | $665.80 | Automatic Execution |
15:09:00 - 22-Apr-25 |
| Buy* | 8 | $658.70 | Automatic Execution |
16:06:31 - 17-Apr-25 |
| Buy* | 8 | $658.60 | Automatic Execution |
16:06:23 - 17-Apr-25 |
| Sell* | 8 | $658.10 | Automatic Execution |
15:37:50 - 17-Apr-25 |
| Sell* | 8 | $659.10 | Automatic Execution |
14:29:47 - 17-Apr-25 |
| Sell* | 8 | $659.90 | Automatic Execution |
14:03:41 - 17-Apr-25 |
| Buy* | 8 | $658.00 | Automatic Execution |
13:15:37 - 17-Apr-25 |
| Sell* | 8 | $659.40 | Automatic Execution |
13:13:09 - 17-Apr-25 |
| Buy* | 9 | $659.60 | Automatic Execution |
15:43:50 - 16-Apr-25 |
| Buy* | 9 | $659.50 | Automatic Execution |
15:43:15 - 16-Apr-25 |
| Sell* | 9 | $659.30 | Automatic Execution |
14:53:38 - 16-Apr-25 |
| Sell* | 9 | $659.50 | Automatic Execution |
14:03:07 - 16-Apr-25 |
| Sell* | 9 | $660.70 | Automatic Execution |
13:41:27 - 16-Apr-25 |
| Sell* | 1 | $660.40 | Automatic Execution |
11:38:24 - 16-Apr-25 |
| Sell* | 9 | $660.40 | Automatic Execution |
11:38:24 - 16-Apr-25 |
| Sell* | 9 | $653.50 | Automatic Execution |
15:20:22 - 15-Apr-25 |
| Sell* | 209 | $654.80 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 9 | $655.00 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Sell* | 9 | $656.60 | Automatic Execution |
14:58:15 - 15-Apr-25 |
| Sell* | 9 | $656.80 | Automatic Execution |
14:58:02 - 15-Apr-25 |
| Buy* | 9 | $651.80 | Automatic Execution |
13:44:17 - 15-Apr-25 |
| Sell* | 9 | $651.90 | Automatic Execution |
12:51:16 - 15-Apr-25 |
| Sell* | 9 | $652.00 | Automatic Execution |
12:50:45 - 15-Apr-25 |
| Sell* | 209 | $652.30 | Automatic Execution |
12:47:04 - 15-Apr-25 |
| Sell* | 9 | $652.30 | Automatic Execution |
12:47:04 - 15-Apr-25 |
| Sell* | 9 | $652.70 | Automatic Execution |
12:46:02 - 15-Apr-25 |
| Sell* | 9 | $653.40 | Automatic Execution |
12:21:00 - 15-Apr-25 |
| Sell* | 9 | $653.50 | Automatic Execution |
12:19:37 - 15-Apr-25 |
| Sell* | 9 | $653.80 | Automatic Execution |
11:48:00 - 15-Apr-25 |
| Buy* | 1 | $653.80 | Automatic Execution |
10:29:05 - 15-Apr-25 |
| Buy* | 9 | $653.80 | Automatic Execution |
10:29:05 - 15-Apr-25 |
| Sell* | 9 | $654.30 | Automatic Execution |
10:11:50 - 15-Apr-25 |
| Sell* | 9 | $654.70 | Automatic Execution |
09:35:43 - 15-Apr-25 |
| Sell* | 9 | $648.00 | Automatic Execution |
14:33:07 - 14-Apr-25 |
| Sell* | 3 | $626.38 | Automatic Execution |
13:51:18 - 10-Apr-25 |
| Buy* | 2 | $596.91 | Automatic Execution |
13:45:29 - 09-Apr-25 |
| Sell* | 3 | $594.30 | Automatic Execution |
09:12:26 - 07-Apr-25 |
| Sell* | 32 | $607.38 | Automatic Execution |
15:36:28 - 04-Apr-25 |
| Sell* | 32 | $607.38 | Automatic Execution |
15:36:20 - 04-Apr-25 |
| Sell* | 1 | $607.39 | Automatic Execution |
15:36:20 - 04-Apr-25 |
| Sell* | 32 | $613.70 | Automatic Execution |
15:20:24 - 04-Apr-25 |
| Sell* | 32 | $614.83 | Automatic Execution |
15:09:46 - 04-Apr-25 |
| Sell* | 32 | $614.83 | Automatic Execution |
15:09:29 - 04-Apr-25 |
| Sell* | 8 | $658.40 | Automatic Execution |
15:39:56 - 03-Apr-25 |
| Sell* | 4 | $658.16 | Automatic Execution |
15:39:51 - 03-Apr-25 |
| Sell* | 11 | $658.33 | Automatic Execution |
15:38:48 - 03-Apr-25 |
| Sell* | 4 | $658.75 | Automatic Execution |
15:38:48 - 03-Apr-25 |
| Sell* | 7 | $658.51 | Automatic Execution |
15:38:43 - 03-Apr-25 |
| Sell* | 8 | $658.80 | Automatic Execution |
15:38:43 - 03-Apr-25 |
| Sell* | 4 | $659.10 | Automatic Execution |
15:38:33 - 03-Apr-25 |
| Sell* | 8 | $660.02 | Automatic Execution |
15:02:34 - 03-Apr-25 |
| Sell* | 8 | $660.33 | Automatic Execution |
15:02:21 - 03-Apr-25 |
| Sell* | 9 | $657.56 | Automatic Execution |
14:55:12 - 02-Apr-25 |
| Buy* | 9 | $655.97 | Automatic Execution |
14:37:02 - 02-Apr-25 |
| Buy* | 9 | $655.79 | Automatic Execution |
14:36:40 - 02-Apr-25 |
| Buy* | 3 | $655.78 | Automatic Execution |
14:36:40 - 02-Apr-25 |
| Sell* | 9 | $656.05 | Automatic Execution |
13:03:03 - 02-Apr-25 |
| Sell* | 9 | $656.22 | Automatic Execution |
13:02:20 - 02-Apr-25 |
| Sell* | 9 | $657.81 | Automatic Execution |
11:02:11 - 02-Apr-25 |
| Sell* | 3 | $658.22 | Automatic Execution |
11:02:08 - 02-Apr-25 |
| Sell* | 209 | $657.56 | Automatic Execution |
08:14:01 - 02-Apr-25 |
| Sell* | 9 | $649.96 | Automatic Execution |
15:21:06 - 01-Apr-25 |
| Sell* | 9 | $651.12 | Automatic Execution |
14:56:05 - 01-Apr-25 |
| Sell* | 9 | $651.17 | Automatic Execution |
14:56:03 - 01-Apr-25 |
| Sell* | 9 | $651.92 | Automatic Execution |
14:31:25 - 01-Apr-25 |
| Sell* | 9 | $651.95 | Automatic Execution |
14:31:12 - 01-Apr-25 |
| Sell* | 9 | $652.05 | Automatic Execution |
13:48:27 - 01-Apr-25 |
| Sell* | 9 | $652.14 | Automatic Execution |
13:44:25 - 01-Apr-25 |
| Sell* | 9 | $651.53 | Automatic Execution |
12:37:48 - 01-Apr-25 |
| Sell* | 9 | $651.69 | Automatic Execution |
12:37:12 - 01-Apr-25 |
| Sell* | 9 | $652.38 | Automatic Execution |
11:33:13 - 01-Apr-25 |
| Sell* | 9 | $652.51 | Automatic Execution |
11:32:04 - 01-Apr-25 |
| Sell* | 9 | $653.22 | Automatic Execution |
11:13:26 - 01-Apr-25 |
| Sell* | 9 | $652.24 | Automatic Execution |
08:43:58 - 01-Apr-25 |
| Sell* | 9 | $653.41 | Automatic Execution |
08:17:00 - 01-Apr-25 |
| Sell* | 9 | $653.44 | Automatic Execution |
08:16:55 - 01-Apr-25 |
| Buy* | 6 | $645.13 | Automatic Execution |
16:28:55 - 31-Mar-25 |
| Sell* | 16 | $645.45 | Automatic Execution |
15:50:58 - 31-Mar-25 |
| Sell* | 8 | $645.68 | Automatic Execution |
15:50:58 - 31-Mar-25 |
| Sell* | 8 | $645.64 | Automatic Execution |
15:50:53 - 31-Mar-25 |
| Sell* | 8 | $644.64 | Automatic Execution |
15:07:18 - 31-Mar-25 |
| Sell* | 8 | $644.12 | Automatic Execution |
13:17:24 - 31-Mar-25 |
| Sell* | 8 | $644.15 | Automatic Execution |
12:29:19 - 31-Mar-25 |
| Sell* | 8 | $643.64 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 5 | $643.64 | Automatic Execution |
11:09:48 - 31-Mar-25 |
| Sell* | 8 | $645.43 | Automatic Execution |
09:20:57 - 31-Mar-25 |
| Sell* | 8 | $645.56 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Sell* | 1 | $645.57 | Automatic Execution |
09:20:41 - 31-Mar-25 |
| Sell* | 8 | $645.73 | Automatic Execution |
09:20:12 - 31-Mar-25 |
| Sell* | 8 | $645.66 | Automatic Execution |
09:20:10 - 31-Mar-25 |
| Sell* | 8 | $654.03 | Automatic Execution |
16:25:21 - 28-Mar-25 |
| Sell* | 8 | $654.15 | Automatic Execution |
16:25:09 - 28-Mar-25 |
| Sell* | 8 | $654.80 | Automatic Execution |
14:21:10 - 28-Mar-25 |
| Sell* | 8 | $656.78 | Automatic Execution |
14:06:56 - 28-Mar-25 |
| Sell* | 8 | $657.96 | Automatic Execution |
13:44:42 - 28-Mar-25 |
| Sell* | 8 | $657.85 | Automatic Execution |
13:44:40 - 28-Mar-25 |
| Sell* | 8 | $657.89 | Automatic Execution |
13:44:22 - 28-Mar-25 |
| Sell* | 8 | $657.44 | Automatic Execution |
13:00:26 - 28-Mar-25 |
| Sell* | 8 | $657.80 | Automatic Execution |
09:52:34 - 28-Mar-25 |
| Sell* | 8 | $659.78 | Automatic Execution |
15:30:41 - 27-Mar-25 |
| Buy* | 8 | $659.06 | Automatic Execution |
14:42:20 - 27-Mar-25 |
| Buy* | 8 | $659.01 | Automatic Execution |
14:42:15 - 27-Mar-25 |
| Sell* | 8 | $657.45 | Automatic Execution |
13:32:51 - 27-Mar-25 |
| Sell* | 8 | $658.77 | Automatic Execution |
11:27:20 - 27-Mar-25 |
| Sell* | 8 | $659.55 | Automatic Execution |
15:52:02 - 26-Mar-25 |