| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $752.20 | Automatic Execution |
16:22:23 - 27-Oct-25 |
| Buy* | 12 | $751.90 | Automatic Execution |
16:11:39 - 27-Oct-25 |
| Sell* | 2 | $750.80 | Automatic Execution |
08:25:58 - 27-Oct-25 |
| Sell* | 1 | $747.60 | SI Trade |
14:48:24 - 23-Oct-25 |
| Sell* | 2 | $746.20 | Automatic Execution |
08:23:34 - 23-Oct-25 |
| Sell* | 12 | $746.70 | Automatic Execution |
08:15:16 - 23-Oct-25 |
| Buy* | 2 | $743.60 | Automatic Execution |
16:02:14 - 22-Oct-25 |
| Buy* | 2 | $743.20 | Automatic Execution |
16:01:11 - 22-Oct-25 |
| Buy* | 8 | $742.80 | Automatic Execution |
15:58:20 - 22-Oct-25 |
| Sell* | 67 | $744.40 | Automatic Execution |
09:12:16 - 22-Oct-25 |
| Sell* | 7 | $744.40 | Automatic Execution |
09:12:16 - 22-Oct-25 |
| Sell* | 67 | $745.70 | Automatic Execution |
08:30:41 - 22-Oct-25 |
| Sell* | 7 | $745.60 | Automatic Execution |
08:30:41 - 22-Oct-25 |
| Sell* | 7 | $745.50 | Automatic Execution |
08:30:39 - 22-Oct-25 |
| Sell* | 5 | $745.60 | Automatic Execution |
08:30:39 - 22-Oct-25 |
| Sell* | 67 | $745.60 | Automatic Execution |
08:30:39 - 22-Oct-25 |
| Sell* | 12 | $746.70 | Automatic Execution |
08:00:53 - 22-Oct-25 |
| Buy* | 8 | $748.80 | Automatic Execution |
16:04:33 - 21-Oct-25 |
| Buy* | 8 | $748.70 | Automatic Execution |
16:02:59 - 21-Oct-25 |
| Buy* | 8 | $748.50 | Automatic Execution |
16:01:12 - 21-Oct-25 |
| Buy* | 8 | $748.20 | Automatic Execution |
15:55:36 - 21-Oct-25 |
| Buy* | 31 | $748.10 | Automatic Execution |
15:54:24 - 21-Oct-25 |
| Buy* | 31 | $746.70 | Automatic Execution |
15:45:35 - 21-Oct-25 |
| Buy* | 31 | $746.60 | Automatic Execution |
15:45:24 - 21-Oct-25 |
| Buy* | 66 | $746.90 | Automatic Execution |
15:45:14 - 21-Oct-25 |
| Buy* | 31 | $747.00 | Automatic Execution |
15:45:14 - 21-Oct-25 |
| Buy* | 66 | $747.50 | Automatic Execution |
15:40:37 - 21-Oct-25 |
| Buy* | 12 | $749.40 | Automatic Execution |
10:31:33 - 21-Oct-25 |
| Buy* | 66 | $749.40 | Automatic Execution |
10:31:33 - 21-Oct-25 |
| Sell* | 4 | $752.10 | Automatic Execution |
16:13:23 - 20-Oct-25 |
| Buy* | 3 | $736.50 | Automatic Execution |
11:31:30 - 17-Oct-25 |
| Buy* | 66 | $736.50 | Automatic Execution |
11:31:30 - 17-Oct-25 |
| Sell* | 7 | $739.70 | Automatic Execution |
08:00:55 - 17-Oct-25 |
| Sell* | 7 | $740.10 | Automatic Execution |
08:00:12 - 17-Oct-25 |
| Buy* | 8 | $752.00 | Automatic Execution |
15:42:02 - 16-Oct-25 |
| Sell* | 8 | $750.30 | Automatic Execution |
14:33:59 - 16-Oct-25 |
| Sell* | 8 | $750.50 | Automatic Execution |
14:33:49 - 16-Oct-25 |
| Sell* | 8 | $743.00 | Automatic Execution |
14:20:49 - 15-Oct-25 |
| Sell* | 8 | $743.70 | Automatic Execution |
11:36:05 - 15-Oct-25 |
| Buy* | 32 | $744.50 | Automatic Execution |
08:24:59 - 15-Oct-25 |
| Buy* | 32 | $744.30 | Automatic Execution |
08:24:47 - 15-Oct-25 |
| Sell* | 3 | $744.30 | Automatic Execution |
08:20:32 - 15-Oct-25 |
| Sell* | 8 | $744.30 | Automatic Execution |
08:20:32 - 15-Oct-25 |
| Sell* | 12 | $744.30 | Automatic Execution |
08:20:29 - 15-Oct-25 |
| Sell* | 8 | $744.30 | Automatic Execution |
08:20:29 - 15-Oct-25 |
| Sell* | 8 | $733.20 | Automatic Execution |
10:47:36 - 14-Oct-25 |
| Buy* | 8 | $732.60 | Automatic Execution |
08:26:34 - 14-Oct-25 |
| Buy* | 14 | $732.40 | Automatic Execution |
08:24:00 - 14-Oct-25 |
| Sell* | 68 | $739.70 | Automatic Execution |
15:47:05 - 13-Oct-25 |
| Sell* | 8 | $738.90 | Automatic Execution |
15:22:24 - 13-Oct-25 |
| Sell* | 8 | $739.10 | Automatic Execution |
15:22:15 - 13-Oct-25 |
| Sell* | 8 | $739.60 | Automatic Execution |
15:12:31 - 13-Oct-25 |
| Sell* | 8 | $739.10 | Automatic Execution |
12:30:58 - 13-Oct-25 |
| Sell* | 2 | $740.30 | Automatic Execution |
12:05:25 - 13-Oct-25 |
| Sell* | 8 | $741.00 | Automatic Execution |
12:02:55 - 13-Oct-25 |
| Sell* | 8 | $741.00 | Automatic Execution |
11:44:25 - 13-Oct-25 |
| Sell* | 8 | $741.20 | Automatic Execution |
09:26:56 - 13-Oct-25 |
| Sell* | 8 | $741.30 | Automatic Execution |
09:26:27 - 13-Oct-25 |
| Sell* | 7 | $749.30 | Automatic Execution |
15:57:58 - 10-Oct-25 |
| Sell* | 7 | $749.40 | Automatic Execution |
14:26:54 - 10-Oct-25 |
| Sell* | 7 | $749.40 | Automatic Execution |
13:42:39 - 10-Oct-25 |
| Sell* | 7 | $749.80 | Automatic Execution |
13:27:11 - 10-Oct-25 |
| Sell* | 7 | $747.60 | Automatic Execution |
10:56:41 - 10-Oct-25 |
| Sell* | 4 | $747.60 | Automatic Execution |
10:56:41 - 10-Oct-25 |
| Sell* | 31 | $748.40 | Automatic Execution |
10:47:42 - 10-Oct-25 |
| Sell* | 31 | $748.40 | Automatic Execution |
10:43:49 - 10-Oct-25 |
| Sell* | 31 | $748.30 | Automatic Execution |
10:42:18 - 10-Oct-25 |
| Sell* | 7 | $748.30 | Automatic Execution |
10:42:18 - 10-Oct-25 |
| Sell* | 7 | $748.50 | Automatic Execution |
10:37:01 - 10-Oct-25 |
| Sell* | 7 | $749.10 | Automatic Execution |
10:00:58 - 10-Oct-25 |
| Sell* | 8 | $752.10 | Automatic Execution |
14:44:39 - 09-Oct-25 |
| Sell* | 8 | $752.70 | Automatic Execution |
14:42:39 - 09-Oct-25 |
| Sell* | 8 | $753.30 | Automatic Execution |
14:40:49 - 09-Oct-25 |
| Sell* | 8 | $753.90 | Automatic Execution |
14:33:22 - 09-Oct-25 |
| Sell* | 8 | $752.20 | Automatic Execution |
08:40:54 - 09-Oct-25 |
| Sell* | 1 | $752.20 | Automatic Execution |
08:40:54 - 09-Oct-25 |
| Sell* | 8 | $752.50 | Automatic Execution |
08:35:45 - 09-Oct-25 |
| Sell* | 7 | $752.60 | Automatic Execution |
08:34:27 - 09-Oct-25 |
| Sell* | 18 | $753.00 | Automatic Execution |
08:27:14 - 09-Oct-25 |
| Sell* | 56 | $750.50 | Automatic Execution |
16:18:55 - 08-Oct-25 |
| Sell* | 13 | $750.40 | Automatic Execution |
16:18:53 - 08-Oct-25 |
| Buy* | 26 | $750.00 | Automatic Execution |
16:18:44 - 08-Oct-25 |
| Buy* | 8 | $750.00 | Automatic Execution |
16:18:44 - 08-Oct-25 |
| Buy* | 8 | $750.00 | Automatic Execution |
16:14:53 - 08-Oct-25 |
| Buy* | 8 | $749.80 | Automatic Execution |
16:12:15 - 08-Oct-25 |
| Buy* | 8 | $749.70 | Automatic Execution |
16:10:40 - 08-Oct-25 |
| Buy* | 8 | $749.90 | Automatic Execution |
16:08:45 - 08-Oct-25 |
| Buy* | 8 | $749.90 | Automatic Execution |
16:06:44 - 08-Oct-25 |
| Buy* | 8 | $749.90 | Automatic Execution |
16:04:23 - 08-Oct-25 |
| Buy* | 8 | $749.90 | Automatic Execution |
16:02:10 - 08-Oct-25 |
| Buy* | 8 | $749.50 | Automatic Execution |
15:59:18 - 08-Oct-25 |
| Buy* | 8 | $749.40 | Automatic Execution |
15:57:19 - 08-Oct-25 |
| Buy* | 8 | $749.40 | Automatic Execution |
15:55:14 - 08-Oct-25 |
| Buy* | 40 | $749.70 | Automatic Execution |
15:44:26 - 08-Oct-25 |
| Buy* | 8 | $749.60 | Automatic Execution |
15:31:56 - 08-Oct-25 |
| Buy* | 8 | $748.60 | Automatic Execution |
15:21:46 - 08-Oct-25 |
| Buy* | 8 | $748.50 | Automatic Execution |
15:09:26 - 08-Oct-25 |
| Buy* | 10 | $748.00 | Automatic Execution |
15:02:05 - 08-Oct-25 |
| Buy* | 12 | $747.60 | Automatic Execution |
14:47:56 - 08-Oct-25 |
| Buy* | 2 | $748.10 | Automatic Execution |
16:11:31 - 07-Oct-25 |
| Sell* | 8 | $750.50 | Automatic Execution |
15:01:17 - 06-Oct-25 |
| Sell* | 4 | $749.40 | Automatic Execution |
08:41:35 - 06-Oct-25 |
| Sell* | 8 | $748.40 | Automatic Execution |
13:42:43 - 02-Oct-25 |
| Sell* | 68 | $748.20 | Automatic Execution |
08:19:53 - 02-Oct-25 |
| Sell* | 68 | $748.40 | Automatic Execution |
08:16:05 - 02-Oct-25 |
| Sell* | 10 | $738.30 | Automatic Execution |
09:08:04 - 01-Oct-25 |
| Buy* | 68 | $733.20 | Automatic Execution |
09:09:06 - 30-Sep-25 |
| Buy* | 2 | $731.90 | Automatic Execution |
08:42:49 - 30-Sep-25 |
| Buy* | 6 | $731.80 | Automatic Execution |
08:42:49 - 30-Sep-25 |
| Buy* | 8 | $736.50 | Automatic Execution |
08:10:00 - 18-Sep-25 |
| Buy* | 7 | $748.50 | Automatic Execution |
14:33:06 - 17-Sep-25 |
| Sell* | 7 | $751.20 | Automatic Execution |
10:34:09 - 16-Sep-25 |
| Sell* | 5 | $751.30 | Automatic Execution |
10:32:33 - 16-Sep-25 |
| Sell* | 7 | $750.80 | Automatic Execution |
08:49:50 - 16-Sep-25 |
| Sell* | 7 | $750.60 | Automatic Execution |
08:42:06 - 16-Sep-25 |
| Sell* | 5 | $755.20 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Buy* | 7 | $751.40 | Automatic Execution |
08:12:30 - 15-Sep-25 |
| Buy* | 7 | $751.30 | Automatic Execution |
08:10:45 - 15-Sep-25 |
| Sell* | 8 | $749.70 | Automatic Execution |
13:03:34 - 12-Sep-25 |
| Sell* | 8 | $749.70 | Automatic Execution |
13:02:43 - 12-Sep-25 |
| Sell* | 2 | $749.70 | Automatic Execution |
13:02:43 - 12-Sep-25 |
| Buy* | 19 | $751.10 | SI Trade |
12:59:13 - 12-Sep-25 |
| Sell* | 7 | $750.00 | Automatic Execution |
11:32:46 - 12-Sep-25 |
| Buy* | 68 | $743.60 | Automatic Execution |
13:25:41 - 10-Sep-25 |
| Buy* | 2 | $743.50 | Automatic Execution |
13:24:07 - 10-Sep-25 |
| Buy* | 8 | $744.00 | Automatic Execution |
13:01:19 - 10-Sep-25 |
| Buy* | 8 | $743.80 | Automatic Execution |
12:51:10 - 10-Sep-25 |
| Buy* | 8 | $743.70 | Automatic Execution |
11:36:52 - 10-Sep-25 |
| Buy* | 5 | $743.60 | Automatic Execution |
11:29:53 - 10-Sep-25 |
| Sell* | 60 | $737.20 | Automatic Execution |
14:21:58 - 09-Sep-25 |
| Sell* | 16 | $737.20 | Automatic Execution |
14:21:58 - 09-Sep-25 |
| Buy* | 1 | $739.40 | Automatic Execution |
08:22:58 - 09-Sep-25 |
| Buy* | 5 | $739.00 | Automatic Execution |
08:10:44 - 09-Sep-25 |
| Buy* | 27 | $727.90 | Automatic Execution |
15:19:26 - 04-Sep-25 |
| Buy* | 1 | $727.80 | Automatic Execution |
15:18:23 - 04-Sep-25 |
| Buy* | 8 | $729.00 | Automatic Execution |
15:00:35 - 04-Sep-25 |
| Buy* | 2 | $729.60 | Automatic Execution |
14:55:47 - 04-Sep-25 |
| Buy* | 7 | $728.70 | Automatic Execution |
14:35:05 - 04-Sep-25 |
| Sell* | 11 | $729.10 | Automatic Execution |
16:28:55 - 03-Sep-25 |
| Buy* | 1 | $726.90 | Automatic Execution |
10:34:44 - 03-Sep-25 |
| Buy* | 2 | $726.90 | Automatic Execution |
10:34:44 - 03-Sep-25 |
| Buy* | 3 | $726.90 | Automatic Execution |
10:33:23 - 03-Sep-25 |
| Buy* | 3 | $726.60 | Automatic Execution |
10:33:23 - 03-Sep-25 |
| Buy* | 3 | $726.60 | Automatic Execution |
10:33:17 - 03-Sep-25 |
| Buy* | 3 | $726.60 | Automatic Execution |
10:33:12 - 03-Sep-25 |
| Sell* | 68 | $735.10 | Automatic Execution |
15:05:33 - 29-Aug-25 |
| Sell* | 8 | $734.90 | Automatic Execution |
15:04:24 - 29-Aug-25 |
| Sell* | 8 | $734.70 | Automatic Execution |
14:07:34 - 28-Aug-25 |
| Sell* | 12 | $734.80 | Automatic Execution |
14:07:00 - 28-Aug-25 |
| Buy* | 68 | $728.10 | Automatic Execution |
10:19:36 - 27-Aug-25 |
| Buy* | 12 | $727.60 | Automatic Execution |
09:57:26 - 27-Aug-25 |
| Buy* | 1 | $732.50 | SI Trade |
14:36:34 - 26-Aug-25 |
| Buy* | 40 | $730.60 | SI Trade |
14:43:09 - 20-Aug-25 |
| Buy* | 8 | $737.80 | Automatic Execution |
12:56:26 - 19-Aug-25 |
| Buy* | 8 | $736.60 | Automatic Execution |
10:10:00 - 19-Aug-25 |
| Sell* | 5 | $743.30 | Automatic Execution |
09:23:10 - 15-Aug-25 |
| Buy* | 8 | $744.10 | Automatic Execution |
13:43:30 - 14-Aug-25 |
| Buy* | 5 | $744.00 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Buy* | 45 | $740.10 | Automatic Execution |
15:10:47 - 12-Aug-25 |
| Buy* | 18 | $739.20 | Automatic Execution |
15:00:27 - 12-Aug-25 |
| Sell* | 9 | $739.20 | Automatic Execution |
13:32:51 - 12-Aug-25 |
| Sell* | 9 | $736.80 | Automatic Execution |
11:58:53 - 12-Aug-25 |
| Sell* | 8 | $736.80 | Automatic Execution |
11:58:53 - 12-Aug-25 |
| Sell* | 15 | $736.90 | Automatic Execution |
11:54:41 - 12-Aug-25 |
| Buy* | 8 | $737.90 | Automatic Execution |
14:31:42 - 11-Aug-25 |
| Buy* | 8 | $737.60 | Automatic Execution |
14:13:22 - 11-Aug-25 |
| Buy* | 8 | $737.90 | Automatic Execution |
13:11:08 - 11-Aug-25 |
| Buy* | 9 | $738.00 | Automatic Execution |
13:00:15 - 11-Aug-25 |
| Buy* | 8 | $738.00 | Automatic Execution |
13:00:15 - 11-Aug-25 |
| Buy* | 5 | $738.90 | Automatic Execution |
10:46:52 - 11-Aug-25 |
| Buy* | 68 | $738.80 | Automatic Execution |
10:35:49 - 11-Aug-25 |
| Buy* | 6 | $740.20 | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Sell* | 5 | $744.90 | Automatic Execution |
08:28:04 - 06-Aug-25 |
| Buy* | 8 | $734.10 | Automatic Execution |
13:30:23 - 04-Aug-25 |
| Buy* | 13 | $733.20 | Automatic Execution |
12:56:00 - 04-Aug-25 |
| Sell* | 68 | $725.60 | Automatic Execution |
14:43:14 - 01-Aug-25 |
| Sell* | 2 | $741.10 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 8 | $737.30 | Automatic Execution |
08:56:15 - 22-Jul-25 |
| Buy* | 8 | $739.50 | Automatic Execution |
16:02:27 - 21-Jul-25 |
| Buy* | 8 | $739.20 | Automatic Execution |
15:33:19 - 21-Jul-25 |
| Buy* | 8 | $731.60 | Automatic Execution |
16:25:17 - 17-Jul-25 |
| Buy* | 68 | $733.70 | Automatic Execution |
15:03:11 - 14-Jul-25 |
| Buy* | 6 | $734.70 | Automatic Execution |
14:49:04 - 14-Jul-25 |
| Sell* | 169 | $732.10 | Uncrossing Trade |
16:35:14 - 10-Jul-25 |
| Sell* | 68 | $732.40 | Automatic Execution |
16:08:13 - 08-Jul-25 |
| Sell* | 27 | $732.70 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 7 | $739.30 | Automatic Execution |
15:27:58 - 04-Jul-25 |
| Buy* | 2 | $744.20 | Automatic Execution |
16:13:40 - 03-Jul-25 |
| Buy* | 6 | $744.60 | Automatic Execution |
15:38:28 - 03-Jul-25 |
| Sell* | 4 | $744.30 | Automatic Execution |
15:03:24 - 03-Jul-25 |
| Sell* | 67 | $743.90 | Automatic Execution |
14:49:46 - 03-Jul-25 |
| Buy* | 8 | $742.90 | Automatic Execution |
14:39:08 - 03-Jul-25 |
| Sell* | 28 | $741.70 | Automatic Execution |
14:18:06 - 03-Jul-25 |
| Sell* | 131 | $736.00 | Uncrossing Trade |
16:35:11 - 01-Jul-25 |
| Sell* | 6 | $741.10 | Automatic Execution |
13:28:24 - 01-Jul-25 |
| Sell* | 15 | $731.00 | SI Trade |
15:58:49 - 27-Jun-25 |
| Buy* | 8 | $733.70 | Automatic Execution |
13:50:54 - 27-Jun-25 |
| Buy* | 8 | $733.40 | Automatic Execution |
08:13:00 - 27-Jun-25 |
| Buy* | 8 | $733.30 | Automatic Execution |
08:12:49 - 27-Jun-25 |
| Sell* | 6 | $736.50 | Automatic Execution |
16:00:51 - 26-Jun-25 |