| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $739.70 | Automatic Execution |
13:56:26 - 25-Mar-26 |
| Sell* | 8 | $743.20 | Automatic Execution |
09:25:22 - 25-Mar-26 |
| Sell* | 8 | $743.50 | Automatic Execution |
09:24:34 - 25-Mar-26 |
| Sell* | 66 | $726.10 | Automatic Execution |
13:37:03 - 24-Mar-26 |
| Sell* | 8 | $726.80 | Automatic Execution |
13:35:24 - 24-Mar-26 |
| Sell* | 8 | $726.90 | Automatic Execution |
13:35:06 - 24-Mar-26 |
| Sell* | 8 | $726.60 | Automatic Execution |
13:07:59 - 24-Mar-26 |
| Sell* | 8 | $726.90 | Automatic Execution |
12:56:50 - 24-Mar-26 |
| Sell* | 8 | $729.80 | Automatic Execution |
11:53:09 - 24-Mar-26 |
| Sell* | 8 | $730.00 | Automatic Execution |
11:53:07 - 24-Mar-26 |
| Sell* | 37 | $730.80 | Automatic Execution |
11:52:17 - 24-Mar-26 |
| Sell* | 8 | $731.00 | Automatic Execution |
11:52:13 - 24-Mar-26 |
| Buy* | 161 | $724.00 | Automatic Execution |
11:05:34 - 23-Mar-26 |
| Buy* | 78 | $721.70 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 31 | $720.50 | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 31 | $731.20 | Automatic Execution |
16:21:31 - 20-Mar-26 |
| Buy* | 8 | $731.90 | Automatic Execution |
15:23:40 - 20-Mar-26 |
| Buy* | 8 | $731.90 | Automatic Execution |
15:23:33 - 20-Mar-26 |
| Buy* | 31 | $730.40 | Automatic Execution |
14:49:35 - 20-Mar-26 |
| Sell* | 31 | $729.50 | Automatic Execution |
14:45:01 - 20-Mar-26 |
| Buy* | 66 | $730.00 | Automatic Execution |
14:40:01 - 20-Mar-26 |
| Sell* | 31 | $730.10 | Automatic Execution |
14:21:41 - 20-Mar-26 |
| Sell* | 31 | $741.80 | Automatic Execution |
09:40:57 - 20-Mar-26 |
| Sell* | 1 | $741.80 | Automatic Execution |
09:40:57 - 20-Mar-26 |
| Sell* | 11 | $745.40 | Automatic Execution |
08:28:49 - 20-Mar-26 |
| Buy* | 2 | $738.80 | Automatic Execution |
09:21:14 - 19-Mar-26 |
| Buy* | 3 | $736.30 | Automatic Execution |
08:49:18 - 19-Mar-26 |
| Sell* | 7 | $748.50 | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Sell* | 140 | $748.50 | Automatic Execution |
12:46:17 - 18-Mar-26 |
| Sell* | 7 | $748.90 | Automatic Execution |
12:46:05 - 18-Mar-26 |
| Sell* | 7 | $755.60 | Automatic Execution |
12:04:32 - 18-Mar-26 |
| Sell* | 7 | $756.00 | Automatic Execution |
12:03:37 - 18-Mar-26 |
| Buy* | 66 | $760.10 | Automatic Execution |
13:49:33 - 17-Mar-26 |
| Buy* | 66 | $760.10 | Automatic Execution |
13:49:32 - 17-Mar-26 |
| Buy* | 31 | $760.20 | Automatic Execution |
13:49:16 - 17-Mar-26 |
| Buy* | 31 | $760.10 | Automatic Execution |
13:48:57 - 17-Mar-26 |
| Buy* | 3 | $760.30 | Automatic Execution |
13:48:35 - 17-Mar-26 |
| Buy* | 31 | $760.80 | Automatic Execution |
13:35:35 - 17-Mar-26 |
| Buy* | 3 | $760.70 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 141 | $760.80 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 8 | $760.60 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 31 | $760.60 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Buy* | 3 | $760.50 | Automatic Execution |
13:35:21 - 17-Mar-26 |
| Sell* | 8 | $753.80 | Automatic Execution |
09:38:51 - 17-Mar-26 |
| Sell* | 8 | $754.00 | Automatic Execution |
09:36:51 - 17-Mar-26 |
| Sell* | 3 | $752.60 | Automatic Execution |
09:07:32 - 17-Mar-26 |
| Buy* | 9 | $750.60 | Suspected BUY Trade |
16:35:13 - 16-Mar-26 |
| Buy* | 135 | $753.60 | Automatic Execution |
15:26:40 - 16-Mar-26 |
| Buy* | 31 | $754.20 | Automatic Execution |
15:22:46 - 16-Mar-26 |
| Buy* | 31 | $754.10 | Automatic Execution |
15:00:54 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:50 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:49 - 16-Mar-26 |
| Buy* | 3 | $754.00 | Automatic Execution |
14:59:49 - 16-Mar-26 |
| Buy* | 31 | $755.00 | Automatic Execution |
14:29:49 - 16-Mar-26 |
| Buy* | 31 | $755.30 | Automatic Execution |
14:28:53 - 16-Mar-26 |
| Sell* | 1 | $739.20 | Uncrossing Trade |
16:35:10 - 13-Mar-26 |
| Sell* | 7 | $740.30 | Automatic Execution |
15:43:04 - 13-Mar-26 |
| Buy* | 30 | $748.10 | Automatic Execution |
13:34:40 - 13-Mar-26 |
| Buy* | 30 | $748.10 | Automatic Execution |
13:34:28 - 13-Mar-26 |
| Buy* | 30 | $748.00 | Automatic Execution |
13:34:18 - 13-Mar-26 |
| Sell* | 7 | $741.00 | Automatic Execution |
09:39:10 - 13-Mar-26 |
| Sell* | 7 | $741.30 | Automatic Execution |
09:38:37 - 13-Mar-26 |
| Sell* | 7 | $741.70 | Automatic Execution |
09:32:04 - 13-Mar-26 |
| Sell* | 7 | $741.30 | Automatic Execution |
09:23:40 - 13-Mar-26 |
| Sell* | 7 | $742.00 | Automatic Execution |
09:09:04 - 13-Mar-26 |
| Sell* | 7 | $737.10 | Automatic Execution |
08:28:24 - 13-Mar-26 |
| Sell* | 1 | $737.20 | Automatic Execution |
08:28:06 - 13-Mar-26 |
| Sell* | 7 | $737.20 | Automatic Execution |
08:28:06 - 13-Mar-26 |
| Sell* | 7 | $738.50 | Automatic Execution |
08:10:31 - 13-Mar-26 |
| Buy* | 30 | $757.60 | Automatic Execution |
14:46:28 - 12-Mar-26 |
| Sell* | 7 | $765.50 | Automatic Execution |
11:55:12 - 12-Mar-26 |
| Sell* | 7 | $765.80 | Automatic Execution |
11:52:18 - 12-Mar-26 |
| Sell* | 1 | $761.70 | SI Trade |
16:28:26 - 11-Mar-26 |
| Sell* | 7 | $766.30 | Automatic Execution |
15:12:39 - 11-Mar-26 |
| Sell* | 129 | $766.40 | Automatic Execution |
15:12:38 - 11-Mar-26 |
| Buy* | 31 | $763.30 | Automatic Execution |
09:42:42 - 11-Mar-26 |
| Buy* | 31 | $764.00 | Automatic Execution |
09:24:42 - 11-Mar-26 |
| Buy* | 20 | $764.10 | Automatic Execution |
09:24:36 - 11-Mar-26 |
| Buy* | 11 | $763.80 | Automatic Execution |
09:24:36 - 11-Mar-26 |
| Sell* | 7 | $763.10 | Automatic Execution |
08:57:12 - 11-Mar-26 |
| Sell* | 7 | $763.60 | Automatic Execution |
08:51:26 - 11-Mar-26 |
| Sell* | 7 | $764.50 | Automatic Execution |
08:39:05 - 11-Mar-26 |
| Sell* | 31 | $767.10 | Automatic Execution |
08:15:06 - 11-Mar-26 |
| Sell* | 7 | $766.20 | Automatic Execution |
08:09:09 - 11-Mar-26 |
| Sell* | 2 | $765.90 | Automatic Execution |
08:08:34 - 11-Mar-26 |
| Sell* | 3 | $765.90 | Automatic Execution |
08:08:34 - 11-Mar-26 |
| Sell* | 3 | $765.90 | Automatic Execution |
08:08:33 - 11-Mar-26 |
| Sell* | 3 | $766.30 | Automatic Execution |
08:08:15 - 11-Mar-26 |
| Buy* | 31 | $767.40 | Automatic Execution |
14:44:59 - 10-Mar-26 |
| Buy* | 31 | $767.40 | Automatic Execution |
14:44:49 - 10-Mar-26 |
| Sell* | 31 | $760.70 | Automatic Execution |
14:17:46 - 10-Mar-26 |
| Sell* | 11 | $760.10 | Automatic Execution |
14:16:05 - 10-Mar-26 |
| Buy* | 132 | $763.90 | Automatic Execution |
13:33:21 - 10-Mar-26 |
| Buy* | 132 | $763.90 | Automatic Execution |
13:33:20 - 10-Mar-26 |
| Buy* | 8 | $762.70 | Automatic Execution |
09:13:38 - 10-Mar-26 |
| Buy* | 2 | $762.20 | Automatic Execution |
09:10:45 - 10-Mar-26 |
| Buy* | 3 | $762.20 | Automatic Execution |
09:10:41 - 10-Mar-26 |
| Buy* | 3 | $761.80 | Automatic Execution |
09:09:02 - 10-Mar-26 |
| Buy* | 3 | $761.80 | Automatic Execution |
09:09:02 - 10-Mar-26 |
| Buy* | 7 | $751.30 | Automatic Execution |
16:26:32 - 09-Mar-26 |
| Buy* | 132 | $750.20 | Automatic Execution |
16:07:16 - 09-Mar-26 |
| Buy* | 7 | $750.20 | Automatic Execution |
16:07:16 - 09-Mar-26 |
| Buy* | 7 | $749.70 | Automatic Execution |
15:51:29 - 09-Mar-26 |
| Buy* | 132 | $749.30 | Automatic Execution |
15:45:52 - 09-Mar-26 |
| Buy* | 132 | $748.90 | Automatic Execution |
15:37:19 - 09-Mar-26 |
| Buy* | 132 | $747.70 | Automatic Execution |
15:13:55 - 09-Mar-26 |
| Buy* | 7 | $747.00 | Automatic Execution |
15:12:31 - 09-Mar-26 |
| Buy* | 7 | $745.90 | Automatic Execution |
14:57:05 - 09-Mar-26 |
| Buy* | 7 | $744.20 | Automatic Execution |
14:30:03 - 09-Mar-26 |
| Buy* | 7 | $743.30 | Automatic Execution |
14:00:27 - 09-Mar-26 |
| Buy* | 7 | $742.90 | Automatic Execution |
13:58:08 - 09-Mar-26 |
| Buy* | 2 | $743.30 | Automatic Execution |
13:58:05 - 09-Mar-26 |
| Buy* | 3 | $743.30 | Automatic Execution |
13:58:05 - 09-Mar-26 |
| Buy* | 7 | $742.70 | Automatic Execution |
13:57:47 - 09-Mar-26 |
| Buy* | 7 | $743.10 | Automatic Execution |
13:47:29 - 09-Mar-26 |
| Buy* | 3 | $743.40 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 7 | $743.40 | Automatic Execution |
13:46:45 - 09-Mar-26 |
| Buy* | 7 | $743.70 | Automatic Execution |
13:46:07 - 09-Mar-26 |
| Buy* | 3 | $743.30 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 7 | $743.30 | Automatic Execution |
13:46:03 - 09-Mar-26 |
| Buy* | 7 | $743.10 | Automatic Execution |
13:45:38 - 09-Mar-26 |
| Buy* | 7 | $743.70 | Automatic Execution |
13:44:57 - 09-Mar-26 |
| Buy* | 7 | $743.50 | Automatic Execution |
13:44:55 - 09-Mar-26 |
| Buy* | 7 | $743.30 | Automatic Execution |
13:43:54 - 09-Mar-26 |
| Buy* | 7 | $743.10 | Automatic Execution |
13:43:50 - 09-Mar-26 |
| Buy* | 7 | $742.80 | Automatic Execution |
13:43:16 - 09-Mar-26 |
| Buy* | 7 | $743.70 | Automatic Execution |
13:41:02 - 09-Mar-26 |
| Buy* | 4 | $741.10 | Automatic Execution |
11:07:06 - 09-Mar-26 |
| Sell* | 30 | $743.30 | Automatic Execution |
14:48:28 - 06-Mar-26 |
| Sell* | 30 | $743.40 | Automatic Execution |
14:48:04 - 06-Mar-26 |
| Sell* | 30 | $743.30 | Automatic Execution |
14:47:54 - 06-Mar-26 |
| Sell* | 76 | $741.90 | Automatic Execution |
14:41:01 - 06-Mar-26 |
| Sell* | 30 | $744.70 | Automatic Execution |
14:34:05 - 06-Mar-26 |
| Sell* | 30 | $746.50 | Automatic Execution |
14:30:44 - 06-Mar-26 |
| Buy* | 25 | $746.40 | Automatic Execution |
14:05:01 - 06-Mar-26 |
| Sell* | 138 | $750.70 | Automatic Execution |
13:41:16 - 06-Mar-26 |
| Sell* | 138 | $751.80 | Automatic Execution |
11:43:24 - 06-Mar-26 |
| Sell* | 3 | $751.90 | Automatic Execution |
11:43:22 - 06-Mar-26 |
| Sell* | 1 | $752.80 | Automatic Execution |
11:41:08 - 06-Mar-26 |
| Sell* | 7 | $760.60 | Automatic Execution |
08:27:35 - 06-Mar-26 |
| Sell* | 7 | $760.70 | Automatic Execution |
08:27:33 - 06-Mar-26 |
| Sell* | 11 | $761.30 | Automatic Execution |
08:12:16 - 06-Mar-26 |
| Buy* | 129 | $753.20 | Automatic Execution |
16:18:25 - 05-Mar-26 |
| Sell* | 7 | $753.40 | Automatic Execution |
16:13:08 - 05-Mar-26 |
| Unknown* | 20 | $757.20 | OTC Trade |
15:50:48 - 05-Mar-26 |
| Buy* | 7 | $756.80 | Automatic Execution |
15:28:43 - 05-Mar-26 |
| Buy* | 7 | $763.40 | Automatic Execution |
15:01:31 - 05-Mar-26 |
| Buy* | 129 | $763.30 | Automatic Execution |
15:01:31 - 05-Mar-26 |
| Buy* | 7 | $763.60 | Automatic Execution |
15:01:04 - 05-Mar-26 |
| Buy* | 7 | $761.40 | Automatic Execution |
14:35:19 - 05-Mar-26 |
| Buy* | 7 | $760.70 | Automatic Execution |
14:02:32 - 05-Mar-26 |
| Buy* | 63 | $765.10 | Automatic Execution |
09:03:56 - 05-Mar-26 |
| Buy* | 2 | $765.00 | Automatic Execution |
09:03:56 - 05-Mar-26 |
| Buy* | 3 | $765.00 | Automatic Execution |
09:03:51 - 05-Mar-26 |
| Buy* | 3 | $765.00 | Automatic Execution |
09:03:50 - 05-Mar-26 |
| Buy* | 3 | $765.00 | Automatic Execution |
09:03:50 - 05-Mar-26 |
| Buy* | 11 | $770.00 | Automatic Execution |
16:02:09 - 04-Mar-26 |
| Buy* | 129 | $767.50 | Automatic Execution |
15:40:14 - 04-Mar-26 |
| Buy* | 7 | $765.70 | Automatic Execution |
15:07:57 - 04-Mar-26 |
| Sell* | 66 | $765.30 | Automatic Execution |
14:09:00 - 04-Mar-26 |
| Sell* | 66 | $767.30 | Automatic Execution |
13:16:07 - 04-Mar-26 |
| Sell* | 2 | $765.40 | Automatic Execution |
11:34:27 - 04-Mar-26 |
| Sell* | 66 | $764.90 | Automatic Execution |
10:18:55 - 04-Mar-26 |
| Sell* | 3 | $764.90 | Automatic Execution |
10:18:55 - 04-Mar-26 |
| Sell* | 3 | $761.40 | Automatic Execution |
09:54:51 - 04-Mar-26 |
| Sell* | 3 | $759.70 | Automatic Execution |
09:30:35 - 04-Mar-26 |
| Sell* | 11 | $758.20 | Automatic Execution |
08:29:21 - 04-Mar-26 |
| Buy* | 154 | $763.80 | Automatic Execution |
11:43:50 - 03-Mar-26 |
| Buy* | 63 | $763.80 | Automatic Execution |
11:43:49 - 03-Mar-26 |
| Buy* | 154 | $763.90 | Automatic Execution |
11:43:49 - 03-Mar-26 |
| Buy* | 25 | $763.30 | Automatic Execution |
11:38:56 - 03-Mar-26 |
| Buy* | 6 | $763.40 | Automatic Execution |
11:38:56 - 03-Mar-26 |
| Buy* | 22 | $763.70 | Automatic Execution |
11:37:54 - 03-Mar-26 |
| Buy* | 25 | $763.80 | Automatic Execution |
11:37:47 - 03-Mar-26 |
| Buy* | 94 | $763.50 | Automatic Execution |
11:35:11 - 03-Mar-26 |
| Buy* | 83 | $763.90 | Automatic Execution |
11:34:53 - 03-Mar-26 |
| Buy* | 63 | $764.00 | Automatic Execution |
11:34:53 - 03-Mar-26 |
| Buy* | 63 | $767.10 | Automatic Execution |
10:47:15 - 03-Mar-26 |
| Sell* | 7 | $772.70 | Automatic Execution |
08:37:26 - 03-Mar-26 |
| Sell* | 7 | $773.10 | Automatic Execution |
08:29:41 - 03-Mar-26 |
| Buy* | 189 | $784.40 | Automatic Execution |
16:04:41 - 02-Mar-26 |
| Buy* | 2 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:22 - 02-Mar-26 |
| Buy* | 3 | $786.70 | Automatic Execution |
15:20:12 - 02-Mar-26 |
| Sell* | 30 | $791.50 | Automatic Execution |
15:06:58 - 27-Feb-26 |
| Sell* | 30 | $791.30 | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Sell* | 30 | $790.20 | Automatic Execution |
14:59:12 - 27-Feb-26 |
| Sell* | 7 | $790.60 | Automatic Execution |
13:30:57 - 27-Feb-26 |
| Sell* | 7 | $790.80 | Automatic Execution |
13:30:46 - 27-Feb-26 |
| Sell* | 30 | $792.20 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
12:36:52 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
12:36:50 - 27-Feb-26 |
| Sell* | 30 | $793.10 | Automatic Execution |
11:36:06 - 27-Feb-26 |
| Sell* | 30 | $792.90 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Sell* | 30 | $792.80 | Automatic Execution |
10:56:04 - 27-Feb-26 |
| Buy* | 3 | $793.30 | Automatic Execution |
10:22:12 - 27-Feb-26 |
| Buy* | 3 | $793.20 | Automatic Execution |
10:22:12 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
10:11:45 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
10:04:38 - 27-Feb-26 |