| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 189 | $784.40 | Automatic Execution |
16:04:41 - 02-Mar-26 |
| Buy* | 2 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:35 - 02-Mar-26 |
| Buy* | 3 | $784.30 | Automatic Execution |
16:04:22 - 02-Mar-26 |
| Buy* | 3 | $786.70 | Automatic Execution |
15:20:12 - 02-Mar-26 |
| Sell* | 30 | $791.50 | Automatic Execution |
15:06:58 - 27-Feb-26 |
| Sell* | 30 | $791.30 | Automatic Execution |
15:06:07 - 27-Feb-26 |
| Sell* | 30 | $790.20 | Automatic Execution |
14:59:12 - 27-Feb-26 |
| Sell* | 7 | $790.60 | Automatic Execution |
13:30:57 - 27-Feb-26 |
| Sell* | 7 | $790.80 | Automatic Execution |
13:30:46 - 27-Feb-26 |
| Sell* | 30 | $792.20 | Automatic Execution |
12:46:11 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
12:36:52 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
12:36:50 - 27-Feb-26 |
| Sell* | 30 | $793.10 | Automatic Execution |
11:36:06 - 27-Feb-26 |
| Sell* | 30 | $792.90 | Automatic Execution |
11:26:16 - 27-Feb-26 |
| Sell* | 30 | $792.80 | Automatic Execution |
10:56:04 - 27-Feb-26 |
| Buy* | 3 | $793.30 | Automatic Execution |
10:22:12 - 27-Feb-26 |
| Buy* | 3 | $793.20 | Automatic Execution |
10:22:12 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
10:11:45 - 27-Feb-26 |
| Sell* | 7 | $792.60 | Automatic Execution |
10:04:38 - 27-Feb-26 |
| Sell* | 1 | $793.40 | Automatic Execution |
10:02:49 - 27-Feb-26 |
| Sell* | 11 | $794.30 | Automatic Execution |
09:42:08 - 27-Feb-26 |
| Sell* | 7 | $784.80 | Automatic Execution |
15:21:52 - 26-Feb-26 |
| Buy* | 30 | $789.00 | Automatic Execution |
14:44:05 - 26-Feb-26 |
| Buy* | 23 | $787.80 | Automatic Execution |
14:31:09 - 26-Feb-26 |
| Sell* | 7 | $787.80 | Automatic Execution |
14:31:09 - 26-Feb-26 |
| Buy* | 30 | $787.70 | Automatic Execution |
14:30:47 - 26-Feb-26 |
| Buy* | 14 | $789.30 | Automatic Execution |
13:51:46 - 26-Feb-26 |
| Buy* | 30 | $789.70 | Automatic Execution |
13:42:15 - 26-Feb-26 |
| Buy* | 30 | $789.90 | Automatic Execution |
13:40:34 - 26-Feb-26 |
| Buy* | 63 | $789.50 | Automatic Execution |
12:31:27 - 26-Feb-26 |
| Buy* | 2 | $788.80 | Automatic Execution |
08:09:46 - 26-Feb-26 |
| Buy* | 3 | $788.80 | Automatic Execution |
08:09:46 - 26-Feb-26 |
| Buy* | 3 | $788.80 | Automatic Execution |
08:09:41 - 26-Feb-26 |
| Buy* | 3 | $788.80 | Automatic Execution |
08:09:40 - 26-Feb-26 |
| Buy* | 3 | $790.70 | Automatic Execution |
16:29:06 - 25-Feb-26 |
| Buy* | 1 | $788.80 | SI Trade |
15:31:41 - 25-Feb-26 |
| Sell* | 7 | $788.70 | Automatic Execution |
15:06:59 - 25-Feb-26 |
| Buy* | 2 | $788.20 | SI Trade |
08:44:56 - 25-Feb-26 |
| Sell* | 64 | $787.30 | Automatic Execution |
08:16:27 - 25-Feb-26 |
| Sell* | 3 | $787.30 | Automatic Execution |
08:16:17 - 25-Feb-26 |
| Buy* | 2 | $782.10 | Suspected BUY Trade |
16:35:04 - 24-Feb-26 |
| Buy* | 56 | $779.30 | Automatic Execution |
15:10:21 - 24-Feb-26 |
| Buy* | 3 | $778.90 | Automatic Execution |
15:07:22 - 24-Feb-26 |
| Buy* | 30 | $778.90 | Automatic Execution |
15:07:22 - 24-Feb-26 |
| Buy* | 30 | $778.20 | Automatic Execution |
15:04:49 - 24-Feb-26 |
| Buy* | 64 | $776.70 | Automatic Execution |
14:13:25 - 24-Feb-26 |
| Buy* | 7 | $776.80 | Automatic Execution |
14:13:25 - 24-Feb-26 |
| Buy* | 7 | $776.80 | Automatic Execution |
14:13:23 - 24-Feb-26 |
| Sell* | 8 | $781.10 | Uncrossing Trade |
16:35:07 - 23-Feb-26 |
| Sell* | 30 | $779.70 | Automatic Execution |
16:16:01 - 23-Feb-26 |
| Sell* | 30 | $780.10 | Automatic Execution |
16:14:25 - 23-Feb-26 |
| Sell* | 30 | $780.00 | Automatic Execution |
16:14:06 - 23-Feb-26 |
| Sell* | 30 | $779.50 | Automatic Execution |
16:09:01 - 23-Feb-26 |
| Sell* | 30 | $779.50 | Automatic Execution |
16:08:50 - 23-Feb-26 |
| Sell* | 1 | $781.70 | Automatic Execution |
15:52:19 - 23-Feb-26 |
| Sell* | 7 | $784.40 | Automatic Execution |
14:45:32 - 23-Feb-26 |
| Sell* | 30 | $784.80 | Automatic Execution |
14:45:32 - 23-Feb-26 |
| Sell* | 7 | $784.80 | Automatic Execution |
14:45:32 - 23-Feb-26 |
| Sell* | 128 | $784.90 | Automatic Execution |
14:45:01 - 23-Feb-26 |
| Sell* | 7 | $785.30 | Automatic Execution |
14:41:53 - 23-Feb-26 |
| Sell* | 7 | $785.50 | Automatic Execution |
14:41:47 - 23-Feb-26 |
| Sell* | 30 | $784.00 | Automatic Execution |
08:58:21 - 23-Feb-26 |
| Sell* | 30 | $784.10 | Automatic Execution |
08:58:11 - 23-Feb-26 |
| Sell* | 22 | $784.10 | Automatic Execution |
08:58:06 - 23-Feb-26 |
| Sell* | 8 | $784.20 | Automatic Execution |
08:58:06 - 23-Feb-26 |
| Buy* | 27 | $784.50 | Automatic Execution |
08:42:26 - 23-Feb-26 |
| Buy* | 3 | $784.40 | Automatic Execution |
08:42:26 - 23-Feb-26 |
| Sell* | 23 | $784.60 | Automatic Execution |
08:42:20 - 23-Feb-26 |
| Buy* | 7 | $784.40 | Automatic Execution |
08:42:20 - 23-Feb-26 |
| Buy* | 30 | $784.30 | Automatic Execution |
08:42:10 - 23-Feb-26 |
| Buy* | 3 | $783.50 | Automatic Execution |
15:01:43 - 20-Feb-26 |
| Buy* | 3 | $779.80 | Automatic Execution |
14:46:31 - 20-Feb-26 |
| Sell* | 30 | $778.80 | Automatic Execution |
14:37:01 - 20-Feb-26 |
| Sell* | 30 | $776.80 | Automatic Execution |
14:19:26 - 20-Feb-26 |
| Sell* | 30 | $776.70 | Automatic Execution |
14:16:36 - 20-Feb-26 |
| Sell* | 30 | $776.60 | Automatic Execution |
14:15:58 - 20-Feb-26 |
| Sell* | 1 | $777.40 | Automatic Execution |
12:47:25 - 20-Feb-26 |
| Sell* | 1 | $779.90 | Automatic Execution |
11:00:00 - 20-Feb-26 |
| Sell* | 64 | $781.40 | Automatic Execution |
09:09:22 - 20-Feb-26 |
| Sell* | 11 | $781.40 | Automatic Execution |
09:09:22 - 20-Feb-26 |
| Buy* | 30 | $778.80 | Automatic Execution |
15:42:20 - 19-Feb-26 |
| Buy* | 30 | $773.90 | Automatic Execution |
14:37:16 - 19-Feb-26 |
| Buy* | 128 | $780.50 | Automatic Execution |
16:24:33 - 17-Feb-26 |
| Buy* | 3 | $780.30 | Automatic Execution |
16:22:54 - 17-Feb-26 |
| Buy* | 3 | $779.70 | Automatic Execution |
16:19:07 - 17-Feb-26 |
| Buy* | 3 | $776.00 | Automatic Execution |
15:18:51 - 17-Feb-26 |
| Buy* | 135 | $777.60 | Automatic Execution |
14:05:46 - 17-Feb-26 |
| Buy* | 2 | $776.60 | Automatic Execution |
14:03:53 - 17-Feb-26 |
| Buy* | 30 | $776.10 | Automatic Execution |
14:01:45 - 17-Feb-26 |
| Buy* | 64 | $780.30 | Automatic Execution |
09:35:16 - 17-Feb-26 |
| Buy* | 3 | $780.30 | Automatic Execution |
09:35:16 - 17-Feb-26 |
| Buy* | 21 | $776.40 | Automatic Execution |
14:47:13 - 13-Feb-26 |
| Buy* | 3 | $776.30 | Automatic Execution |
14:47:13 - 13-Feb-26 |
| Buy* | 6 | $772.70 | Automatic Execution |
11:55:31 - 13-Feb-26 |
| Sell* | 7 | $790.80 | Automatic Execution |
15:37:28 - 11-Feb-26 |
| Sell* | 30 | $791.10 | Automatic Execution |
15:34:39 - 11-Feb-26 |
| Sell* | 7 | $791.30 | Automatic Execution |
15:30:18 - 11-Feb-26 |
| Sell* | 7 | $793.10 | Automatic Execution |
15:23:50 - 11-Feb-26 |
| Sell* | 7 | $793.30 | Automatic Execution |
15:23:32 - 11-Feb-26 |
| Sell* | 7 | $793.00 | Automatic Execution |
15:19:02 - 11-Feb-26 |
| Sell* | 7 | $793.40 | Automatic Execution |
15:16:03 - 11-Feb-26 |
| Sell* | 7 | $795.00 | Automatic Execution |
15:11:38 - 11-Feb-26 |
| Sell* | 3 | $795.70 | Automatic Execution |
12:35:17 - 11-Feb-26 |
| Sell* | 28 | $785.00 | Automatic Execution |
15:43:03 - 10-Feb-26 |
| Sell* | 65 | $770.50 | Automatic Execution |
14:03:59 - 06-Feb-26 |
| Sell* | 3 | $764.80 | Automatic Execution |
08:17:02 - 06-Feb-26 |
| Sell* | 30 | $770.50 | Automatic Execution |
15:11:28 - 05-Feb-26 |
| Sell* | 30 | $771.40 | Automatic Execution |
15:10:34 - 05-Feb-26 |
| Sell* | 30 | $771.30 | Automatic Execution |
15:10:00 - 05-Feb-26 |
| Sell* | 30 | $770.80 | Automatic Execution |
14:31:40 - 05-Feb-26 |
| Sell* | 64 | $771.70 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Sell* | 7 | $772.60 | Automatic Execution |
13:57:47 - 05-Feb-26 |
| Sell* | 3 | $775.70 | Automatic Execution |
11:44:50 - 05-Feb-26 |
| Sell* | 3 | $776.30 | Automatic Execution |
11:30:44 - 05-Feb-26 |
| Sell* | 3 | $776.40 | Automatic Execution |
11:27:21 - 05-Feb-26 |
| Sell* | 3 | $779.40 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 30 | $779.40 | Automatic Execution |
08:25:25 - 05-Feb-26 |
| Sell* | 3 | $779.30 | Automatic Execution |
08:24:48 - 05-Feb-26 |
| Buy* | 30 | $780.80 | Automatic Execution |
15:39:08 - 04-Feb-26 |
| Buy* | 129 | $780.70 | Automatic Execution |
15:39:05 - 04-Feb-26 |
| Buy* | 129 | $779.20 | Automatic Execution |
15:35:39 - 04-Feb-26 |
| Sell* | 8 | $779.20 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 5 | $779.30 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Sell* | 25 | $779.30 | Automatic Execution |
15:35:28 - 04-Feb-26 |
| Buy* | 20 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Sell* | 7 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Sell* | 3 | $780.40 | Automatic Execution |
15:32:20 - 04-Feb-26 |
| Buy* | 23 | $780.40 | Automatic Execution |
15:32:13 - 04-Feb-26 |
| Sell* | 7 | $780.40 | Automatic Execution |
15:32:13 - 04-Feb-26 |
| Buy* | 129 | $780.50 | Automatic Execution |
15:32:07 - 04-Feb-26 |
| Buy* | 129 | $781.60 | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 30 | $781.80 | Automatic Execution |
15:23:16 - 04-Feb-26 |
| Buy* | 129 | $781.70 | Automatic Execution |
15:22:50 - 04-Feb-26 |
| Buy* | 129 | $783.20 | Automatic Execution |
14:43:02 - 04-Feb-26 |
| Buy* | 64 | $784.00 | Automatic Execution |
10:50:59 - 04-Feb-26 |
| Buy* | 64 | $783.80 | Automatic Execution |
10:49:57 - 04-Feb-26 |
| Buy* | 64 | $783.80 | Automatic Execution |
10:37:12 - 04-Feb-26 |
| Buy* | 1 | $783.90 | Automatic Execution |
10:03:55 - 04-Feb-26 |
| Buy* | 3 | $785.10 | Automatic Execution |
09:06:14 - 04-Feb-26 |
| Buy* | 16 | $784.90 | Automatic Execution |
08:31:55 - 04-Feb-26 |
| Sell* | 129 | $776.60 | Automatic Execution |
16:23:08 - 03-Feb-26 |
| Sell* | 129 | $776.80 | Automatic Execution |
16:13:14 - 03-Feb-26 |
| Sell* | 7 | $776.90 | Automatic Execution |
16:03:52 - 03-Feb-26 |
| Sell* | 31 | $777.30 | Automatic Execution |
16:03:17 - 03-Feb-26 |
| Sell* | 16 | $777.70 | Automatic Execution |
16:02:18 - 03-Feb-26 |
| Sell* | 18 | $775.30 | Automatic Execution |
15:24:24 - 03-Feb-26 |
| Sell* | 7 | $775.40 | Automatic Execution |
15:24:24 - 03-Feb-26 |
| Sell* | 7 | $775.50 | Automatic Execution |
15:18:33 - 03-Feb-26 |
| Sell* | 7 | $775.60 | Automatic Execution |
15:18:28 - 03-Feb-26 |
| Sell* | 129 | $775.40 | Automatic Execution |
15:18:05 - 03-Feb-26 |
| Sell* | 31 | $775.60 | Automatic Execution |
15:16:59 - 03-Feb-26 |
| Sell* | 7 | $775.00 | Automatic Execution |
15:14:04 - 03-Feb-26 |
| Sell* | 7 | $774.90 | Automatic Execution |
15:14:02 - 03-Feb-26 |
| Sell* | 7 | $775.20 | Automatic Execution |
15:13:26 - 03-Feb-26 |
| Sell* | 7 | $775.30 | Automatic Execution |
15:13:23 - 03-Feb-26 |
| Sell* | 7 | $775.30 | Automatic Execution |
15:12:17 - 03-Feb-26 |
| Sell* | 7 | $775.50 | Automatic Execution |
15:12:02 - 03-Feb-26 |
| Sell* | 129 | $775.60 | Automatic Execution |
15:11:43 - 03-Feb-26 |
| Sell* | 7 | $775.70 | Automatic Execution |
15:10:47 - 03-Feb-26 |
| Sell* | 7 | $774.70 | Automatic Execution |
15:07:27 - 03-Feb-26 |
| Sell* | 7 | $774.40 | Automatic Execution |
15:01:15 - 03-Feb-26 |
| Sell* | 7 | $774.40 | Automatic Execution |
15:01:13 - 03-Feb-26 |
| Sell* | 7 | $774.50 | Automatic Execution |
15:00:31 - 03-Feb-26 |
| Sell* | 7 | $774.80 | Automatic Execution |
15:00:27 - 03-Feb-26 |
| Sell* | 116 | $776.10 | Automatic Execution |
14:40:56 - 03-Feb-26 |
| Sell* | 19 | $776.30 | Automatic Execution |
13:50:56 - 03-Feb-26 |
| Sell* | 6 | $776.60 | Automatic Execution |
13:50:50 - 03-Feb-26 |
| Sell* | 25 | $776.60 | Automatic Execution |
13:50:50 - 03-Feb-26 |
| Sell* | 6 | $776.60 | Automatic Execution |
13:50:45 - 03-Feb-26 |
| Sell* | 25 | $776.60 | Automatic Execution |
13:50:45 - 03-Feb-26 |
| Sell* | 65 | $777.00 | Automatic Execution |
13:46:57 - 03-Feb-26 |
| Sell* | 7 | $776.70 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 25 | $777.00 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 6 | $777.00 | Automatic Execution |
13:46:55 - 03-Feb-26 |
| Sell* | 31 | $777.30 | Automatic Execution |
13:29:38 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:29:32 - 03-Feb-26 |
| Sell* | 65 | $777.00 | Automatic Execution |
13:21:19 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:17:33 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:09:34 - 03-Feb-26 |
| Sell* | 65 | $777.40 | Automatic Execution |
13:05:04 - 03-Feb-26 |
| Sell* | 2 | $777.40 | Automatic Execution |
12:55:25 - 03-Feb-26 |
| Sell* | 65 | $776.90 | Automatic Execution |
11:42:26 - 03-Feb-26 |
| Sell* | 65 | $778.40 | Automatic Execution |
10:34:09 - 03-Feb-26 |
| Sell* | 3 | $778.40 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Sell* | 65 | $778.40 | Automatic Execution |
10:33:29 - 03-Feb-26 |
| Sell* | 65 | $781.00 | Automatic Execution |
08:38:58 - 03-Feb-26 |
| Sell* | 3 | $781.10 | Automatic Execution |
08:38:58 - 03-Feb-26 |
| Buy* | 31 | $782.20 | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 7 | $782.00 | Automatic Execution |
08:26:27 - 03-Feb-26 |
| Buy* | 2 | $782.00 | Automatic Execution |
08:26:25 - 03-Feb-26 |
| Sell* | 135 | $773.40 | Automatic Execution |
14:45:35 - 02-Feb-26 |
| Sell* | 7 | $773.80 | Automatic Execution |
14:45:35 - 02-Feb-26 |
| Sell* | 64 | $770.00 | Automatic Execution |
13:16:18 - 02-Feb-26 |
| Sell* | 3 | $770.10 | Automatic Execution |
13:15:57 - 02-Feb-26 |
| Sell* | 3 | $770.90 | Automatic Execution |
13:00:34 - 02-Feb-26 |
| Sell* | 3 | $768.50 | Automatic Execution |
09:43:51 - 02-Feb-26 |
| Buy* | 7 | $776.10 | Automatic Execution |
16:28:08 - 30-Jan-26 |
| Buy* | 7 | $775.80 | Automatic Execution |
16:25:51 - 30-Jan-26 |
| Buy* | 7 | $775.70 | Automatic Execution |
16:25:46 - 30-Jan-26 |