| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $730.60 | SI Trade |
14:43:09 - 20-Aug-25 |
| Buy* | 8 | $737.80 | Automatic Execution |
12:56:26 - 19-Aug-25 |
| Buy* | 8 | $736.60 | Automatic Execution |
10:10:00 - 19-Aug-25 |
| Sell* | 5 | $743.30 | Automatic Execution |
09:23:10 - 15-Aug-25 |
| Buy* | 8 | $744.10 | Automatic Execution |
13:43:30 - 14-Aug-25 |
| Buy* | 5 | $744.00 | Automatic Execution |
13:40:26 - 14-Aug-25 |
| Buy* | 45 | $740.10 | Automatic Execution |
15:10:47 - 12-Aug-25 |
| Buy* | 18 | $739.20 | Automatic Execution |
15:00:27 - 12-Aug-25 |
| Sell* | 9 | $739.20 | Automatic Execution |
13:32:51 - 12-Aug-25 |
| Sell* | 9 | $736.80 | Automatic Execution |
11:58:53 - 12-Aug-25 |
| Sell* | 8 | $736.80 | Automatic Execution |
11:58:53 - 12-Aug-25 |
| Sell* | 15 | $736.90 | Automatic Execution |
11:54:41 - 12-Aug-25 |
| Buy* | 8 | $737.90 | Automatic Execution |
14:31:42 - 11-Aug-25 |
| Buy* | 8 | $737.60 | Automatic Execution |
14:13:22 - 11-Aug-25 |
| Buy* | 8 | $737.90 | Automatic Execution |
13:11:08 - 11-Aug-25 |
| Buy* | 9 | $738.00 | Automatic Execution |
13:00:15 - 11-Aug-25 |
| Buy* | 8 | $738.00 | Automatic Execution |
13:00:15 - 11-Aug-25 |
| Buy* | 5 | $738.90 | Automatic Execution |
10:46:52 - 11-Aug-25 |
| Buy* | 68 | $738.80 | Automatic Execution |
10:35:49 - 11-Aug-25 |
| Buy* | 6 | $740.20 | Automatic Execution |
10:49:07 - 08-Aug-25 |
| Sell* | 5 | $744.90 | Automatic Execution |
08:28:04 - 06-Aug-25 |
| Buy* | 8 | $734.10 | Automatic Execution |
13:30:23 - 04-Aug-25 |
| Buy* | 13 | $733.20 | Automatic Execution |
12:56:00 - 04-Aug-25 |
| Sell* | 68 | $725.60 | Automatic Execution |
14:43:14 - 01-Aug-25 |
| Sell* | 2 | $741.10 | Automatic Execution |
08:10:00 - 29-Jul-25 |
| Sell* | 8 | $737.30 | Automatic Execution |
08:56:15 - 22-Jul-25 |
| Buy* | 8 | $739.50 | Automatic Execution |
16:02:27 - 21-Jul-25 |
| Buy* | 8 | $739.20 | Automatic Execution |
15:33:19 - 21-Jul-25 |
| Buy* | 8 | $731.60 | Automatic Execution |
16:25:17 - 17-Jul-25 |
| Buy* | 68 | $733.70 | Automatic Execution |
15:03:11 - 14-Jul-25 |
| Buy* | 6 | $734.70 | Automatic Execution |
14:49:04 - 14-Jul-25 |
| Sell* | 169 | $732.10 | Uncrossing Trade |
16:35:14 - 10-Jul-25 |
| Sell* | 68 | $732.40 | Automatic Execution |
16:08:13 - 08-Jul-25 |
| Sell* | 27 | $732.70 | Automatic Execution |
15:45:26 - 08-Jul-25 |
| Sell* | 7 | $739.30 | Automatic Execution |
15:27:58 - 04-Jul-25 |
| Buy* | 2 | $744.20 | Automatic Execution |
16:13:40 - 03-Jul-25 |
| Buy* | 6 | $744.60 | Automatic Execution |
15:38:28 - 03-Jul-25 |
| Sell* | 4 | $744.30 | Automatic Execution |
15:03:24 - 03-Jul-25 |
| Sell* | 67 | $743.90 | Automatic Execution |
14:49:46 - 03-Jul-25 |
| Buy* | 8 | $742.90 | Automatic Execution |
14:39:08 - 03-Jul-25 |
| Sell* | 28 | $741.70 | Automatic Execution |
14:18:06 - 03-Jul-25 |
| Sell* | 131 | $736.00 | Uncrossing Trade |
16:35:11 - 01-Jul-25 |
| Sell* | 6 | $741.10 | Automatic Execution |
13:28:24 - 01-Jul-25 |
| Sell* | 15 | $731.00 | SI Trade |
15:58:49 - 27-Jun-25 |
| Buy* | 8 | $733.70 | Automatic Execution |
13:50:54 - 27-Jun-25 |
| Buy* | 8 | $733.40 | Automatic Execution |
08:13:00 - 27-Jun-25 |
| Buy* | 8 | $733.30 | Automatic Execution |
08:12:49 - 27-Jun-25 |
| Sell* | 6 | $736.50 | Automatic Execution |
16:00:51 - 26-Jun-25 |
| Buy* | 6 | $713.40 | Automatic Execution |
14:40:41 - 23-Jun-25 |
| Buy* | 10 | $711.80 | Automatic Execution |
13:45:42 - 23-Jun-25 |
| Sell* | 5 | $710.00 | Automatic Execution |
12:47:58 - 23-Jun-25 |
| Sell* | 3 | $710.10 | Automatic Execution |
12:47:58 - 23-Jun-25 |
| Sell* | 6 | $711.70 | Automatic Execution |
12:08:05 - 23-Jun-25 |
| Sell* | 8 | $718.80 | Automatic Execution |
08:56:46 - 19-Jun-25 |
| Sell* | 1 | $720.00 | Automatic Execution |
08:42:40 - 19-Jun-25 |
| Sell* | 8 | $720.00 | Automatic Execution |
08:42:40 - 19-Jun-25 |
| Sell* | 8 | $727.30 | Automatic Execution |
08:24:32 - 17-Jun-25 |
| Buy* | 8 | $732.10 | Automatic Execution |
14:55:48 - 16-Jun-25 |
| Buy* | 8 | $731.80 | Automatic Execution |
14:55:18 - 16-Jun-25 |
| Buy* | 8 | $728.90 | Automatic Execution |
12:58:22 - 16-Jun-25 |
| Sell* | 19 | $729.40 | Automatic Execution |
15:02:05 - 13-Jun-25 |
| Buy* | 8 | $729.70 | Automatic Execution |
13:36:21 - 13-Jun-25 |
| Buy* | 8 | $729.40 | Automatic Execution |
13:05:34 - 13-Jun-25 |
| Unknown* | 3 | $728.51397 | SI Trade Currency Conversion |
09:05:45 - 13-Jun-25 |
| Buy* | 8 | $734.20 | Automatic Execution |
15:09:37 - 11-Jun-25 |
| Buy* | 5 | $733.90 | Automatic Execution |
14:56:40 - 11-Jun-25 |
| Sell* | 8 | $733.60 | Automatic Execution |
14:32:01 - 11-Jun-25 |
| Sell* | 8 | $733.90 | Automatic Execution |
14:31:20 - 11-Jun-25 |
| Buy* | 8 | $735.70 | Automatic Execution |
14:41:26 - 10-Jun-25 |
| Buy* | 8 | $733.80 | Automatic Execution |
12:33:53 - 10-Jun-25 |
| Buy* | 6 | $729.30 | Automatic Execution |
16:00:13 - 09-Jun-25 |
| Buy* | 8 | $729.30 | Automatic Execution |
16:00:13 - 09-Jun-25 |
| Buy* | 8 | $729.20 | Automatic Execution |
15:53:21 - 09-Jun-25 |
| Buy* | 8 | $729.00 | Automatic Execution |
15:51:24 - 09-Jun-25 |
| Buy* | 6 | $729.00 | Automatic Execution |
15:30:53 - 09-Jun-25 |
| Buy* | 8 | $730.30 | Automatic Execution |
08:46:33 - 09-Jun-25 |
| Buy* | 8 | $730.00 | Automatic Execution |
08:44:20 - 09-Jun-25 |
| Buy* | 8 | $725.40 | Automatic Execution |
16:06:14 - 06-Jun-25 |
| Buy* | 8 | $725.80 | Automatic Execution |
15:05:06 - 06-Jun-25 |
| Buy* | 8 | $727.10 | Automatic Execution |
14:53:24 - 06-Jun-25 |
| Buy* | 2 | $726.90 | Automatic Execution |
14:43:00 - 06-Jun-25 |
| Buy* | 8 | $725.80 | Automatic Execution |
14:32:55 - 06-Jun-25 |
| Buy* | 8 | $727.00 | Automatic Execution |
13:33:44 - 06-Jun-25 |
| Buy* | 8 | $726.90 | Automatic Execution |
13:33:14 - 06-Jun-25 |
| Sell* | 8 | $729.10 | Automatic Execution |
13:56:30 - 05-Jun-25 |
| Buy* | 8 | $705.60 | Automatic Execution |
15:06:04 - 30-May-25 |
| Buy* | 8 | $708.60 | Automatic Execution |
13:08:32 - 30-May-25 |
| Buy* | 8 | $708.50 | Automatic Execution |
13:07:41 - 30-May-25 |
| Buy* | 8 | $708.50 | Automatic Execution |
10:04:12 - 30-May-25 |
| Buy* | 8 | $707.60 | Automatic Execution |
08:27:43 - 30-May-25 |
| Buy* | 8 | $707.40 | Automatic Execution |
08:25:42 - 30-May-25 |
| Sell* | 8 | $706.10 | Automatic Execution |
14:32:26 - 29-May-25 |
| Sell* | 8 | $706.00 | Automatic Execution |
14:32:24 - 29-May-25 |
| Sell* | 8 | $704.50 | Automatic Execution |
14:22:40 - 28-May-25 |
| Buy* | 8 | $709.50 | Automatic Execution |
15:17:52 - 27-May-25 |
| Buy* | 8 | $699.50 | Automatic Execution |
08:15:53 - 23-May-25 |
| Buy* | 8 | $699.40 | Automatic Execution |
08:12:45 - 23-May-25 |
| Unknown* | 634 | $701.2492 | OTC Trade |
09:43:04 - 22-May-25 |
| Buy* | 8 | $700.80 | Automatic Execution |
15:01:44 - 21-May-25 |
| Buy* | 209 | $700.70 | Automatic Execution |
15:01:44 - 21-May-25 |
| Sell* | 8 | $701.50 | Automatic Execution |
13:36:38 - 20-May-25 |
| Sell* | 2 | $701.50 | Automatic Execution |
13:36:38 - 20-May-25 |
| Buy* | 8 | $700.60 | Automatic Execution |
16:18:32 - 19-May-25 |
| Buy* | 1 | $700.10 | Automatic Execution |
15:40:21 - 19-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
14:58:53 - 16-May-25 |
| Buy* | 8 | $695.60 | Automatic Execution |
14:58:31 - 16-May-25 |
| Buy* | 8 | $695.50 | Automatic Execution |
14:56:52 - 16-May-25 |
| Buy* | 8 | $695.10 | Automatic Execution |
16:17:03 - 15-May-25 |
| Buy* | 8 | $694.90 | Automatic Execution |
16:16:56 - 15-May-25 |
| Buy* | 8 | $695.20 | Automatic Execution |
14:01:32 - 15-May-25 |
| Buy* | 8 | $695.20 | Automatic Execution |
14:00:36 - 15-May-25 |
| Buy* | 8 | $693.40 | Automatic Execution |
13:01:01 - 15-May-25 |
| Buy* | 2 | $695.80 | Automatic Execution |
14:50:55 - 13-May-25 |
| Sell* | 4 | $694.40 | Automatic Execution |
13:31:30 - 13-May-25 |
| Sell* | 8 | $694.30 | Automatic Execution |
13:31:30 - 13-May-25 |
| Sell* | 8 | $694.30 | Automatic Execution |
13:31:28 - 13-May-25 |
| Buy* | 8 | $695.90 | Automatic Execution |
16:28:11 - 12-May-25 |
| Buy* | 1 | $695.90 | Automatic Execution |
16:28:11 - 12-May-25 |
| Buy* | 8 | $696.30 | Automatic Execution |
15:46:25 - 12-May-25 |
| Buy* | 2 | $696.10 | Automatic Execution |
15:41:03 - 12-May-25 |
| Buy* | 8 | $696.10 | Automatic Execution |
15:41:03 - 12-May-25 |
| Buy* | 8 | $696.10 | Automatic Execution |
15:16:00 - 12-May-25 |
| Buy* | 1 | $696.00 | Automatic Execution |
15:15:47 - 12-May-25 |
| Buy* | 8 | $696.00 | Automatic Execution |
15:15:47 - 12-May-25 |
| Buy* | 8 | $696.70 | Automatic Execution |
13:29:53 - 12-May-25 |
| Buy* | 8 | $696.70 | Automatic Execution |
13:25:52 - 12-May-25 |
| Buy* | 8 | $696.70 | Automatic Execution |
13:25:20 - 12-May-25 |
| Buy* | 8 | $695.90 | Automatic Execution |
11:58:50 - 12-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
11:36:59 - 12-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
11:36:55 - 12-May-25 |
| Buy* | 8 | $696.10 | Automatic Execution |
11:32:48 - 12-May-25 |
| Buy* | 8 | $697.30 | Automatic Execution |
10:29:22 - 12-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
09:41:02 - 12-May-25 |
| Buy* | 8 | $696.10 | Automatic Execution |
09:40:48 - 12-May-25 |
| Unknown* | 30 | $696.2929 | OTC Trade |
09:23:52 - 12-May-25 |
| Sell* | 8 | $698.40 | Automatic Execution |
15:19:57 - 09-May-25 |
| Sell* | 8 | $698.50 | Automatic Execution |
15:19:55 - 09-May-25 |
| Sell* | 8 | $694.90 | Automatic Execution |
14:38:20 - 08-May-25 |
| Buy* | 8 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 209 | $692.70 | Automatic Execution |
08:39:50 - 08-May-25 |
| Buy* | 8 | $692.60 | Automatic Execution |
08:38:54 - 08-May-25 |
| Sell* | 209 | $694.80 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
15:54:41 - 07-May-25 |
| Sell* | 8 | $695.10 | Automatic Execution |
14:07:36 - 07-May-25 |
| Sell* | 8 | $696.20 | Automatic Execution |
13:27:30 - 07-May-25 |
| Sell* | 8 | $696.60 | Automatic Execution |
13:08:42 - 07-May-25 |
| Sell* | 2 | $696.70 | Automatic Execution |
13:08:27 - 07-May-25 |
| Sell* | 8 | $696.80 | Automatic Execution |
13:06:22 - 07-May-25 |
| Buy* | 12 | $700.40 | Automatic Execution |
16:11:01 - 06-May-25 |
| Buy* | 1 | $700.40 | Automatic Execution |
16:11:01 - 06-May-25 |
| Sell* | 14 | $699.40 | Automatic Execution |
16:10:45 - 06-May-25 |
| Sell* | 14 | $699.30 | Automatic Execution |
16:10:40 - 06-May-25 |
| Sell* | 1 | $699.00 | Automatic Execution |
16:10:34 - 06-May-25 |
| Buy* | 8 | $699.00 | Automatic Execution |
16:10:34 - 06-May-25 |
| Buy* | 8 | $699.00 | Automatic Execution |
16:10:32 - 06-May-25 |
| Buy* | 6 | $698.90 | Automatic Execution |
16:10:27 - 06-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 209 | $695.00 | Automatic Execution |
12:51:30 - 06-May-25 |
| Sell* | 3 | $695.10 | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 8 | $695.30 | Automatic Execution |
12:51:14 - 06-May-25 |
| Sell* | 8 | $695.40 | Automatic Execution |
12:49:57 - 06-May-25 |
| Sell* | 8 | $692.20 | Automatic Execution |
10:52:21 - 06-May-25 |
| Sell* | 8 | $692.50 | Automatic Execution |
10:24:57 - 06-May-25 |
| Sell* | 8 | $693.80 | Automatic Execution |
10:13:38 - 06-May-25 |
| Sell* | 8 | $693.90 | Automatic Execution |
10:13:24 - 06-May-25 |
| Sell* | 8 | $694.80 | Automatic Execution |
08:37:25 - 06-May-25 |
| Sell* | 3 | $694.80 | Automatic Execution |
08:37:25 - 06-May-25 |
| Sell* | 8 | $695.00 | Automatic Execution |
08:36:21 - 06-May-25 |
| Sell* | 8 | $698.50 | Automatic Execution |
15:53:23 - 02-May-25 |
| Buy* | 8 | $696.20 | Automatic Execution |
15:17:54 - 02-May-25 |
| Buy* | 2 | $696.10 | Automatic Execution |
15:00:36 - 02-May-25 |
| Sell* | 8 | $697.30 | Automatic Execution |
14:48:30 - 02-May-25 |
| Sell* | 8 | $697.40 | Automatic Execution |
14:48:25 - 02-May-25 |
| Sell* | 8 | $698.00 | Automatic Execution |
14:43:27 - 02-May-25 |
| Sell* | 8 | $698.00 | Automatic Execution |
14:43:25 - 02-May-25 |
| Sell* | 8 | $697.30 | Automatic Execution |
14:23:15 - 02-May-25 |
| Sell* | 8 | $697.10 | Automatic Execution |
14:08:25 - 02-May-25 |
| Sell* | 8 | $693.80 | Automatic Execution |
12:46:43 - 02-May-25 |
| Sell* | 1 | $694.00 | Automatic Execution |
12:46:25 - 02-May-25 |
| Sell* | 8 | $694.00 | Automatic Execution |
12:46:25 - 02-May-25 |
| Buy* | 8 | $692.50 | Automatic Execution |
10:30:00 - 02-May-25 |
| Buy* | 8 | $691.80 | Automatic Execution |
09:18:33 - 02-May-25 |
| Buy* | 8 | $691.70 | Automatic Execution |
09:16:02 - 02-May-25 |
| Buy* | 8 | $691.60 | Automatic Execution |
09:15:06 - 02-May-25 |
| Sell* | 8 | $678.30 | Automatic Execution |
15:38:18 - 30-Apr-25 |
| Sell* | 8 | $678.40 | Automatic Execution |
15:38:03 - 30-Apr-25 |
| Buy* | 8 | $675.70 | Automatic Execution |
15:00:49 - 30-Apr-25 |
| Buy* | 8 | $675.60 | Automatic Execution |
15:00:46 - 30-Apr-25 |
| Sell* | 8 | $677.80 | Automatic Execution |
14:54:48 - 30-Apr-25 |
| Sell* | 8 | $677.90 | Automatic Execution |
14:54:46 - 30-Apr-25 |
| Sell* | 8 | $681.40 | Automatic Execution |
13:32:22 - 30-Apr-25 |
| Sell* | 8 | $681.50 | Automatic Execution |
13:32:15 - 30-Apr-25 |
| Sell* | 8 | $684.00 | Automatic Execution |
08:03:21 - 30-Apr-25 |
| Sell* | 8 | $684.00 | Automatic Execution |
08:03:19 - 30-Apr-25 |
| Sell* | 8 | $684.10 | Automatic Execution |
08:03:05 - 30-Apr-25 |
| Sell* | 8 | $684.10 | Automatic Execution |
08:03:03 - 30-Apr-25 |
| Buy* | 2 | $676.10 | Suspected BUY Trade |
16:35:10 - 29-Apr-25 |
| Buy* | 2 | $674.40 | Automatic Execution |
14:55:08 - 29-Apr-25 |
| Sell* | 8 | $674.20 | Automatic Execution |
11:49:04 - 29-Apr-25 |
| Sell* | 8 | $674.10 | Automatic Execution |
11:49:02 - 29-Apr-25 |