| Date | Open | High | Low | Close | Volume |
| 20th Jun 2025 (Fri) | 717.15 | 718.75 | 717.15 | 718.75 | 0 |
| 19th Jun 2025 (Thu) | 720.00 | 720.00 | 718.80 | 717.15 | 17 |
| 18th Jun 2025 (Wed) | 726.05 | 726.05 | 725.40 | 725.40 | 0 |
| 17th Jun 2025 (Tue) | 727.30 | 727.30 | 727.30 | 726.05 | 8 |
| 16th Jun 2025 (Mon) | 728.90 | 732.10 | 728.90 | 733.30 | 24 |
| 13th Jun 2025 (Fri) | 729.40 | 729.70 | 729.40 | 731.85 | 38 |
| 12th Jun 2025 (Thu) | 734.10 | 734.10 | 733.15 | 733.15 | 0 |
| 11th Jun 2025 (Wed) | 733.90 | 734.20 | 733.60 | 734.10 | 29 |
| 10th Jun 2025 (Tue) | 733.80 | 735.70 | 733.80 | 734.80 | 16 |
| 9th Jun 2025 (Mon) | 730.00 | 730.30 | 729.00 | 729.70 | 52 |
| 6th Jun 2025 (Fri) | 726.90 | 727.10 | 725.40 | 724.65 | 50 |
| 5th Jun 2025 (Thu) | 729.10 | 729.10 | 729.10 | 728.20 | 8 |
| 4th Jun 2025 (Wed) | 718.55 | 723.30 | 718.55 | 723.30 | 0 |
| 3rd Jun 2025 (Tue) | 717.45 | 718.55 | 717.45 | 718.55 | 0 |
| 2nd Jun 2025 (Mon) | 707.45 | 717.45 | 707.45 | 717.45 | 0 |
| 30th May 2025 (Fri) | 707.40 | 708.60 | 705.60 | 707.45 | 56 |
| 29th May 2025 (Thu) | 706.00 | 706.10 | 706.00 | 703.75 | 16 |
| 28th May 2025 (Wed) | 704.50 | 704.50 | 704.50 | 703.75 | 8 |
| 27th May 2025 (Tue) | 709.50 | 709.50 | 709.50 | 709.55 | 8 |
| 26th May 2025 (Mon) | 699.50 | 699.50 | 699.50 | 699.50 | 0 |
| 23rd May 2025 (Fri) | 699.40 | 699.50 | 699.40 | 698.45 | 16 |
| 22nd May 2025 (Thu) | 697.70 | 699.00 | 697.70 | 698.35 | 844 |
| 21st May 2025 (Wed) | 700.70 | 700.80 | 700.70 | 701.25 | 217 |
| 20th May 2025 (Tue) | 701.50 | 701.50 | 701.50 | 702.55 | 10 |
| 19th May 2025 (Mon) | 700.10 | 700.60 | 700.10 | 700.10 | 9 |
| 16th May 2025 (Fri) | 695.50 | 695.60 | 695.50 | 694.35 | 24 |
| 15th May 2025 (Thu) | 693.40 | 695.20 | 693.40 | 694.60 | 40 |
| 14th May 2025 (Wed) | 698.80 | 698.80 | 695.15 | 695.15 | 0 |
| 13th May 2025 (Tue) | 694.30 | 695.80 | 694.30 | 698.80 | 22 |
| 12th May 2025 (Mon) | 696.10 | 697.30 | 695.90 | 696.10 | 170 |
| 9th May 2025 (Fri) | 698.50 | 698.50 | 698.40 | 697.75 | 16 |
| 8th May 2025 (Thu) | 692.60 | 694.90 | 692.60 | 693.00 | 233 |
| 7th May 2025 (Wed) | 696.80 | 696.80 | 694.80 | 694.10 | 251 |
| 6th May 2025 (Tue) | 695.00 | 700.40 | 692.20 | 699.30 | 359 |
| 5th May 2025 (Mon) | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2nd May 2025 (Fri) | 691.60 | 698.50 | 691.60 | 697.35 | 115 |
| 1st May 2025 (Thu) | 682.15 | 685.55 | 682.15 | 685.55 | 0 |
| 30th Apr 2025 (Wed) | 684.10 | 684.10 | 675.60 | 682.15 | 96 |
| 29th Apr 2025 (Tue) | 674.10 | 676.10 | 674.10 | 676.10 | 20 |
| 28th Apr 2025 (Mon) | 673.50 | 677.40 | 673.40 | 676.65 | 40 |
| 25th Apr 2025 (Fri) | 677.00 | 679.40 | 676.60 | 677.70 | 216 |
| 24th Apr 2025 (Thu) | 673.80 | 680.20 | 673.10 | 680.20 | 82 |
| 23rd Apr 2025 (Wed) | 668.10 | 670.50 | 668.10 | 670.50 | 0 |