| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 751.75 | 751.75 | 751.75 | 751.75 | 0 |
| 27th Oct 2025 (Mon) | 750.80 | 752.20 | 750.80 | 751.75 | 22 |
| 24th Oct 2025 (Fri) | 748.55 | 749.00 | 748.55 | 749.00 | 0 |
| 23rd Oct 2025 (Thu) | 746.70 | 746.70 | 746.20 | 748.55 | 15 |
| 22nd Oct 2025 (Wed) | 746.70 | 746.70 | 742.80 | 742.35 | 251 |
| 21st Oct 2025 (Tue) | 749.40 | 749.40 | 746.60 | 748.40 | 366 |
| 20th Oct 2025 (Mon) | 752.10 | 752.10 | 752.10 | 752.65 | 4 |
| 17th Oct 2025 (Fri) | 740.10 | 740.10 | 736.50 | 741.50 | 83 |
| 16th Oct 2025 (Thu) | 750.50 | 752.00 | 750.30 | 752.20 | 24 |
| 15th Oct 2025 (Wed) | 744.30 | 744.50 | 743.00 | 745.45 | 111 |
| 14th Oct 2025 (Tue) | 732.40 | 733.20 | 732.40 | 737.60 | 30 |
| 13th Oct 2025 (Mon) | 741.30 | 741.30 | 738.90 | 741.05 | 150 |
| 10th Oct 2025 (Fri) | 749.10 | 749.80 | 747.60 | 737.90 | 153 |
| 9th Oct 2025 (Thu) | 753.00 | 753.90 | 752.10 | 747.45 | 74 |
| 8th Oct 2025 (Wed) | 747.60 | 750.50 | 747.60 | 749.60 | 269 |
| 7th Oct 2025 (Tue) | 748.10 | 748.10 | 748.10 | 747.90 | 2 |
| 6th Oct 2025 (Mon) | 749.40 | 750.50 | 749.40 | 751.65 | 12 |
| 3rd Oct 2025 (Fri) | 743.40 | 751.15 | 743.40 | 751.15 | 0 |
| 2nd Oct 2025 (Thu) | 748.40 | 748.40 | 748.20 | 743.40 | 144 |
| 1st Oct 2025 (Wed) | 738.30 | 738.30 | 738.30 | 740.20 | 10 |
| 30th Sep 2025 (Tue) | 731.80 | 733.20 | 731.80 | 733.90 | 76 |
| 29th Sep 2025 (Mon) | 726.65 | 734.25 | 726.65 | 734.25 | 0 |
| 26th Sep 2025 (Fri) | 718.65 | 726.65 | 718.65 | 726.65 | 0 |
| 25th Sep 2025 (Thu) | 730.90 | 730.90 | 718.65 | 718.65 | 0 |
| 24th Sep 2025 (Wed) | 740.45 | 740.45 | 730.90 | 730.90 | 0 |
| 23rd Sep 2025 (Tue) | 738.70 | 740.45 | 738.70 | 740.45 | 0 |
| 22nd Sep 2025 (Mon) | 737.40 | 738.70 | 737.40 | 738.70 | 0 |
| 19th Sep 2025 (Fri) | 738.30 | 738.30 | 737.40 | 737.40 | 0 |
| 18th Sep 2025 (Thu) | 736.50 | 736.50 | 736.50 | 738.30 | 8 |
| 17th Sep 2025 (Wed) | 748.50 | 748.50 | 748.50 | 745.95 | 7 |
| 16th Sep 2025 (Tue) | 750.60 | 751.30 | 750.60 | 748.05 | 26 |
| 15th Sep 2025 (Mon) | 751.30 | 755.20 | 751.30 | 754.95 | 19 |
| 12th Sep 2025 (Fri) | 750.00 | 750.00 | 749.70 | 748.35 | 44 |
| 11th Sep 2025 (Thu) | 743.90 | 750.35 | 743.90 | 750.35 | 0 |
| 10th Sep 2025 (Wed) | 743.60 | 744.00 | 743.50 | 743.90 | 99 |
| 9th Sep 2025 (Tue) | 738.70 | 739.40 | 737.20 | 736.55 | 90 |
| 8th Sep 2025 (Mon) | 733.65 | 738.95 | 733.65 | 738.95 | 0 |
| 5th Sep 2025 (Fri) | 728.30 | 733.65 | 728.30 | 733.65 | 0 |
| 4th Sep 2025 (Thu) | 728.70 | 729.60 | 727.80 | 728.30 | 45 |
| 3rd Sep 2025 (Wed) | 726.60 | 729.10 | 726.60 | 728.70 | 26 |
| 2nd Sep 2025 (Tue) | 737.00 | 737.00 | 729.20 | 729.20 | 0 |
| 1st Sep 2025 (Mon) | 735.15 | 737.00 | 735.15 | 737.00 | 0 |
| 29th Aug 2025 (Fri) | 734.90 | 735.10 | 734.90 | 735.15 | 76 |
| 28th Aug 2025 (Thu) | 734.80 | 734.80 | 734.70 | 734.25 | 20 |