| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 731.95 | 742.45 | 731.95 | 742.45 | 0 |
| 21st Aug 2025 (Thu) | 728.50 | 731.95 | 728.50 | 731.95 | 0 |
| 20th Aug 2025 (Wed) | 736.15 | 736.15 | 736.15 | 728.50 | 40 |
| 19th Aug 2025 (Tue) | 736.60 | 737.80 | 736.60 | 736.15 | 25 |
| 18th Aug 2025 (Mon) | 742.60 | 742.60 | 738.35 | 738.35 | 0 |
| 15th Aug 2025 (Fri) | 743.30 | 743.30 | 743.30 | 742.60 | 5 |
| 14th Aug 2025 (Thu) | 744.00 | 744.10 | 744.00 | 740.90 | 13 |
| 13th Aug 2025 (Wed) | 743.15 | 746.95 | 743.15 | 746.95 | 0 |
| 12th Aug 2025 (Tue) | 736.90 | 740.10 | 736.80 | 743.15 | 104 |
| 11th Aug 2025 (Mon) | 738.80 | 738.90 | 737.60 | 737.05 | 114 |
| 8th Aug 2025 (Fri) | 733.40 | 740.20 | 733.40 | 740.65 | 162 |
| 7th Aug 2025 (Thu) | 745.20 | 745.20 | 741.95 | 741.95 | 0 |
| 6th Aug 2025 (Wed) | 744.90 | 744.90 | 744.90 | 745.20 | 5 |
| 5th Aug 2025 (Tue) | 733.95 | 738.30 | 733.95 | 738.30 | 0 |
| 4th Aug 2025 (Mon) | 733.20 | 734.10 | 733.20 | 733.95 | 21 |
| 1st Aug 2025 (Fri) | 725.60 | 725.60 | 725.60 | 724.50 | 68 |
| 31st Jul 2025 (Thu) | 737.40 | 737.40 | 732.35 | 732.35 | 0 |
| 30th Jul 2025 (Wed) | 742.90 | 742.90 | 737.40 | 737.40 | 0 |
| 29th Jul 2025 (Tue) | 741.10 | 741.10 | 741.10 | 742.90 | 2 |
| 28th Jul 2025 (Mon) | 741.40 | 741.40 | 740.25 | 740.25 | 0 |
| 25th Jul 2025 (Fri) | 749.20 | 749.20 | 741.40 | 741.40 | 0 |
| 24th Jul 2025 (Thu) | 749.20 | 749.20 | 749.20 | 749.20 | 0 |
| 23rd Jul 2025 (Wed) | 743.50 | 743.50 | 743.50 | 749.20 | 15 |
| 22nd Jul 2025 (Tue) | 737.30 | 737.30 | 737.30 | 741.50 | 8 |
| 21st Jul 2025 (Mon) | 739.20 | 739.50 | 739.20 | 740.70 | 16 |
| 18th Jul 2025 (Fri) | 731.55 | 740.20 | 731.55 | 740.20 | 0 |
| 17th Jul 2025 (Thu) | 731.60 | 731.60 | 731.60 | 731.55 | 8 |
| 16th Jul 2025 (Wed) | 731.45 | 731.45 | 730.80 | 730.80 | 0 |
| 15th Jul 2025 (Tue) | 734.50 | 734.50 | 731.45 | 731.45 | 0 |
| 14th Jul 2025 (Mon) | 734.70 | 734.70 | 733.70 | 734.50 | 74 |
| 11th Jul 2025 (Fri) | 732.10 | 733.55 | 732.10 | 733.55 | 0 |
| 10th Jul 2025 (Thu) | 732.10 | 732.10 | 732.10 | 732.10 | 169 |
| 9th Jul 2025 (Wed) | 733.00 | 733.00 | 731.60 | 731.60 | 0 |
| 8th Jul 2025 (Tue) | 732.70 | 732.70 | 732.40 | 733.00 | 95 |
| 7th Jul 2025 (Mon) | 739.45 | 739.45 | 733.15 | 733.15 | 0 |
| 4th Jul 2025 (Fri) | 739.30 | 739.30 | 739.30 | 739.45 | 7 |
| 3rd Jul 2025 (Thu) | 741.70 | 744.60 | 741.70 | 744.60 | 123 |
| 2nd Jul 2025 (Wed) | 736.00 | 745.15 | 736.00 | 745.15 | 0 |
| 1st Jul 2025 (Tue) | 741.10 | 741.10 | 736.00 | 736.00 | 137 |
| 30th Jun 2025 (Mon) | 733.15 | 738.35 | 733.15 | 738.35 | 0 |
| 27th Jun 2025 (Fri) | 733.30 | 733.70 | 733.30 | 733.15 | 39 |
| 26th Jun 2025 (Thu) | 736.50 | 736.50 | 736.50 | 736.80 | 6 |
| 25th Jun 2025 (Wed) | 730.15 | 730.15 | 728.50 | 728.50 | 0 |
| 24th Jun 2025 (Tue) | 718.85 | 730.15 | 718.85 | 730.15 | 0 |
| 23rd Jun 2025 (Mon) | 711.70 | 713.40 | 710.00 | 718.85 | 30 |