| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 750.60 | 751.30 | 750.60 | 748.05 | 26 |
| 15th Sep 2025 (Mon) | 751.30 | 755.20 | 751.30 | 754.95 | 19 |
| 12th Sep 2025 (Fri) | 750.00 | 750.00 | 749.70 | 748.35 | 44 |
| 11th Sep 2025 (Thu) | 743.90 | 750.35 | 743.90 | 750.35 | 0 |
| 10th Sep 2025 (Wed) | 743.60 | 744.00 | 743.50 | 743.90 | 99 |
| 9th Sep 2025 (Tue) | 738.70 | 739.40 | 737.20 | 736.55 | 90 |
| 8th Sep 2025 (Mon) | 733.65 | 738.95 | 733.65 | 738.95 | 0 |
| 5th Sep 2025 (Fri) | 728.30 | 733.65 | 728.30 | 733.65 | 0 |
| 4th Sep 2025 (Thu) | 728.70 | 729.60 | 727.80 | 728.30 | 45 |
| 3rd Sep 2025 (Wed) | 726.60 | 729.10 | 726.60 | 728.70 | 26 |
| 2nd Sep 2025 (Tue) | 737.00 | 737.00 | 729.20 | 729.20 | 0 |
| 1st Sep 2025 (Mon) | 735.15 | 737.00 | 735.15 | 737.00 | 0 |
| 29th Aug 2025 (Fri) | 734.90 | 735.10 | 734.90 | 735.15 | 76 |
| 28th Aug 2025 (Thu) | 734.80 | 734.80 | 734.70 | 734.25 | 20 |
| 27th Aug 2025 (Wed) | 727.60 | 728.10 | 727.60 | 730.10 | 80 |
| 26th Aug 2025 (Tue) | 742.45 | 742.45 | 733.45 | 733.45 | 1 |
| 25th Aug 2025 (Mon) | 742.45 | 742.45 | 742.45 | 742.45 | 0 |
| 22nd Aug 2025 (Fri) | 731.95 | 742.45 | 731.95 | 742.45 | 0 |
| 21st Aug 2025 (Thu) | 728.50 | 731.95 | 728.50 | 731.95 | 0 |
| 20th Aug 2025 (Wed) | 736.15 | 736.15 | 736.15 | 728.50 | 40 |
| 19th Aug 2025 (Tue) | 736.60 | 737.80 | 736.60 | 736.15 | 25 |
| 18th Aug 2025 (Mon) | 742.60 | 742.60 | 738.35 | 738.35 | 0 |
| 15th Aug 2025 (Fri) | 743.30 | 743.30 | 743.30 | 742.60 | 5 |
| 14th Aug 2025 (Thu) | 744.00 | 744.10 | 744.00 | 740.90 | 13 |
| 13th Aug 2025 (Wed) | 743.15 | 746.95 | 743.15 | 746.95 | 0 |
| 12th Aug 2025 (Tue) | 736.90 | 740.10 | 736.80 | 743.15 | 104 |
| 11th Aug 2025 (Mon) | 738.80 | 738.90 | 737.60 | 737.05 | 114 |
| 8th Aug 2025 (Fri) | 733.40 | 740.20 | 733.40 | 740.65 | 162 |
| 7th Aug 2025 (Thu) | 745.20 | 745.20 | 741.95 | 741.95 | 0 |
| 6th Aug 2025 (Wed) | 744.90 | 744.90 | 744.90 | 745.20 | 5 |
| 5th Aug 2025 (Tue) | 733.95 | 738.30 | 733.95 | 738.30 | 0 |
| 4th Aug 2025 (Mon) | 733.20 | 734.10 | 733.20 | 733.95 | 21 |
| 1st Aug 2025 (Fri) | 725.60 | 725.60 | 725.60 | 724.50 | 68 |
| 31st Jul 2025 (Thu) | 737.40 | 737.40 | 732.35 | 732.35 | 0 |
| 30th Jul 2025 (Wed) | 742.90 | 742.90 | 737.40 | 737.40 | 0 |
| 29th Jul 2025 (Tue) | 741.10 | 741.10 | 741.10 | 742.90 | 2 |
| 28th Jul 2025 (Mon) | 741.40 | 741.40 | 740.25 | 740.25 | 0 |
| 25th Jul 2025 (Fri) | 749.20 | 749.20 | 741.40 | 741.40 | 0 |
| 24th Jul 2025 (Thu) | 749.20 | 749.20 | 749.20 | 749.20 | 0 |
| 23rd Jul 2025 (Wed) | 743.50 | 743.50 | 743.50 | 749.20 | 15 |
| 22nd Jul 2025 (Tue) | 737.30 | 737.30 | 737.30 | 741.50 | 8 |
| 21st Jul 2025 (Mon) | 739.20 | 739.50 | 739.20 | 740.70 | 16 |
| 18th Jul 2025 (Fri) | 731.55 | 740.20 | 731.55 | 740.20 | 0 |
| 17th Jul 2025 (Thu) | 731.60 | 731.60 | 731.60 | 731.55 | 8 |