| Date | Open | High | Low | Close | Volume |
| 2nd Mar 2026 (Mon) | 786.70 | 786.70 | 784.30 | 784.35 | 200 |
| 27th Feb 2026 (Fri) | 794.30 | 794.30 | 790.20 | 793.75 | 272 |
| 26th Feb 2026 (Thu) | 788.80 | 789.90 | 784.80 | 787.40 | 245 |
| 25th Feb 2026 (Wed) | 787.30 | 790.70 | 787.30 | 790.65 | 80 |
| 24th Feb 2026 (Tue) | 776.80 | 782.10 | 776.70 | 782.10 | 199 |
| 23rd Feb 2026 (Mon) | 784.30 | 785.50 | 779.50 | 781.10 | 525 |
| 20th Feb 2026 (Fri) | 781.40 | 783.50 | 776.60 | 783.85 | 239 |
| 19th Feb 2026 (Thu) | 773.90 | 778.80 | 773.90 | 776.70 | 60 |
| 18th Feb 2026 (Wed) | 779.45 | 782.60 | 779.45 | 782.60 | 0 |
| 17th Feb 2026 (Tue) | 780.30 | 780.50 | 776.00 | 779.45 | 371 |
| 16th Feb 2026 (Mon) | 776.90 | 780.35 | 776.90 | 780.35 | 0 |
| 13th Feb 2026 (Fri) | 772.70 | 776.40 | 772.70 | 776.90 | 30 |
| 12th Feb 2026 (Thu) | 794.00 | 794.00 | 780.20 | 780.20 | 0 |
| 11th Feb 2026 (Wed) | 795.70 | 795.70 | 790.80 | 794.00 | 89 |
| 10th Feb 2026 (Tue) | 785.00 | 785.00 | 785.00 | 784.75 | 28 |
| 9th Feb 2026 (Mon) | 785.20 | 786.50 | 785.20 | 790.95 | 564 |
| 6th Feb 2026 (Fri) | 764.80 | 770.50 | 764.80 | 774.90 | 68 |
| 5th Feb 2026 (Thu) | 779.30 | 779.40 | 770.50 | 772.10 | 251 |
| 4th Feb 2026 (Wed) | 784.90 | 785.10 | 779.20 | 779.10 | 1,144 |
| 3rd Feb 2026 (Tue) | 782.00 | 782.20 | 774.40 | 777.35 | 1,719 |
| 2nd Feb 2026 (Mon) | 766.10 | 773.80 | 766.10 | 772.65 | 357 |
| 30th Jan 2026 (Fri) | 779.20 | 781.30 | 775.70 | 775.60 | 2,021 |
| 29th Jan 2026 (Thu) | 786.20 | 787.50 | 774.90 | 778.50 | 991 |
| 28th Jan 2026 (Wed) | 778.90 | 779.70 | 778.90 | 777.30 | 83 |
| 27th Jan 2026 (Tue) | 773.40 | 773.40 | 773.10 | 777.80 | 3 |
| 26th Jan 2026 (Mon) | 766.90 | 767.80 | 766.90 | 769.75 | 194 |
| 23rd Jan 2026 (Fri) | 758.70 | 759.60 | 758.70 | 761.35 | 91 |
| 22nd Jan 2026 (Thu) | 747.65 | 756.40 | 747.65 | 756.40 | 0 |
| 21st Jan 2026 (Wed) | 744.10 | 747.40 | 743.10 | 747.65 | 53 |
| 20th Jan 2026 (Tue) | 746.10 | 746.40 | 742.90 | 746.75 | 164 |
| 19th Jan 2026 (Mon) | 743.80 | 744.60 | 743.80 | 745.00 | 93 |
| 16th Jan 2026 (Fri) | 746.70 | 746.70 | 746.70 | 743.50 | 5 |
| 15th Jan 2026 (Thu) | 741.10 | 745.60 | 741.10 | 745.60 | 0 |
| 14th Jan 2026 (Wed) | 740.20 | 740.20 | 739.30 | 741.10 | 32 |
| 13th Jan 2026 (Tue) | 740.00 | 740.10 | 739.10 | 739.30 | 181 |
| 12th Jan 2026 (Mon) | 737.60 | 742.20 | 737.60 | 742.20 | 0 |
| 9th Jan 2026 (Fri) | 737.00 | 739.30 | 737.00 | 737.60 | 296 |
| 8th Jan 2026 (Thu) | 738.30 | 738.30 | 738.30 | 736.55 | 0 |
| 7th Jan 2026 (Wed) | 738.90 | 740.00 | 737.80 | 738.30 | 216 |
| 6th Jan 2026 (Tue) | 735.80 | 736.30 | 735.80 | 736.30 | 0 |
| 5th Jan 2026 (Mon) | 729.70 | 729.90 | 729.70 | 735.80 | 28 |