| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 764.80 | 770.50 | 764.80 | 774.90 | 68 |
| 5th Feb 2026 (Thu) | 779.30 | 779.40 | 770.50 | 772.10 | 251 |
| 4th Feb 2026 (Wed) | 784.90 | 785.10 | 779.20 | 779.10 | 1,144 |
| 3rd Feb 2026 (Tue) | 782.00 | 782.20 | 774.40 | 777.35 | 1,719 |
| 2nd Feb 2026 (Mon) | 766.10 | 773.80 | 766.10 | 772.65 | 357 |
| 30th Jan 2026 (Fri) | 779.20 | 781.30 | 775.70 | 775.60 | 2,021 |
| 29th Jan 2026 (Thu) | 786.20 | 787.50 | 774.90 | 778.50 | 991 |
| 28th Jan 2026 (Wed) | 778.90 | 779.70 | 778.90 | 777.30 | 83 |
| 27th Jan 2026 (Tue) | 773.40 | 773.40 | 773.10 | 777.80 | 3 |
| 26th Jan 2026 (Mon) | 766.90 | 767.80 | 766.90 | 769.75 | 194 |
| 23rd Jan 2026 (Fri) | 758.70 | 759.60 | 758.70 | 761.35 | 91 |
| 22nd Jan 2026 (Thu) | 747.65 | 756.40 | 747.65 | 756.40 | 0 |
| 21st Jan 2026 (Wed) | 744.10 | 747.40 | 743.10 | 747.65 | 53 |
| 20th Jan 2026 (Tue) | 746.10 | 746.40 | 742.90 | 746.75 | 164 |
| 19th Jan 2026 (Mon) | 743.80 | 744.60 | 743.80 | 745.00 | 93 |
| 16th Jan 2026 (Fri) | 746.70 | 746.70 | 746.70 | 743.50 | 5 |
| 15th Jan 2026 (Thu) | 741.10 | 745.60 | 741.10 | 745.60 | 0 |
| 14th Jan 2026 (Wed) | 740.20 | 740.20 | 739.30 | 741.10 | 32 |
| 13th Jan 2026 (Tue) | 740.00 | 740.10 | 739.10 | 739.30 | 181 |
| 12th Jan 2026 (Mon) | 737.60 | 742.20 | 737.60 | 742.20 | 0 |
| 9th Jan 2026 (Fri) | 737.00 | 739.30 | 737.00 | 737.60 | 296 |
| 8th Jan 2026 (Thu) | 738.30 | 738.30 | 738.30 | 736.55 | 0 |
| 7th Jan 2026 (Wed) | 738.90 | 740.00 | 737.80 | 738.30 | 216 |
| 6th Jan 2026 (Tue) | 735.80 | 736.30 | 735.80 | 736.30 | 0 |
| 5th Jan 2026 (Mon) | 729.70 | 729.90 | 729.70 | 735.80 | 28 |
| 2nd Jan 2026 (Fri) | 734.00 | 735.40 | 732.50 | 731.65 | 99 |
| 1st Jan 2026 (Thu) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 31st Dec 2025 (Wed) | 735.85 | 735.85 | 732.50 | 732.50 | 0 |
| 30th Dec 2025 (Tue) | 735.10 | 735.40 | 735.00 | 735.85 | 236 |
| 29th Dec 2025 (Mon) | 733.40 | 735.20 | 733.20 | 734.45 | 324 |
| 26th Dec 2025 (Fri) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 25th Dec 2025 (Thu) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 24th Dec 2025 (Wed) | 740.35 | 740.35 | 739.10 | 739.10 | 0 |
| 23rd Dec 2025 (Tue) | 741.00 | 741.00 | 740.80 | 740.35 | 17 |
| 22nd Dec 2025 (Mon) | 726.70 | 729.50 | 726.70 | 729.50 | 68 |
| 19th Dec 2025 (Fri) | 722.40 | 722.40 | 722.00 | 727.30 | 24 |
| 18th Dec 2025 (Thu) | 718.35 | 726.95 | 718.35 | 726.95 | 0 |
| 17th Dec 2025 (Wed) | 720.10 | 720.80 | 718.80 | 718.35 | 96 |
| 16th Dec 2025 (Tue) | 723.10 | 725.60 | 721.00 | 721.50 | 249 |
| 15th Dec 2025 (Mon) | 729.40 | 729.40 | 726.50 | 727.75 | 72 |
| 12th Dec 2025 (Fri) | 733.00 | 733.00 | 729.40 | 726.80 | 32 |
| 11th Dec 2025 (Thu) | 723.80 | 728.10 | 723.40 | 728.85 | 215 |
| 10th Dec 2025 (Wed) | 724.50 | 725.00 | 724.50 | 725.80 | 28 |
| 9th Dec 2025 (Tue) | 725.80 | 725.80 | 725.40 | 726.90 | 56 |
| 8th Dec 2025 (Mon) | 726.70 | 726.70 | 726.20 | 724.15 | 165 |