| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 657.56 | 658.22 | 655.78 | 659.465 | 269 |
| 1st Apr 2025 (Tue) | 653.44 | 653.44 | 649.96 | 657.255 | 135 |
| 31st Mar 2025 (Mon) | 645.66 | 645.73 | 643.64 | 645.205 | 108 |
| 28th Mar 2025 (Fri) | 657.80 | 657.96 | 654.03 | 653.605 | 72 |
| 27th Mar 2025 (Thu) | 658.77 | 659.78 | 657.45 | 659.66 | 40 |
| 26th Mar 2025 (Wed) | 661.20 | 661.20 | 659.55 | 658.98 | 24 |
| 25th Mar 2025 (Tue) | 656.91 | 660.97 | 656.91 | 659.985 | 587 |
| 24th Mar 2025 (Mon) | 658.005 | 658.005 | 656.30 | 656.30 | 0 |
| 21st Mar 2025 (Fri) | 660.75 | 661.06 | 659.54 | 658.005 | 56 |
| 20th Mar 2025 (Thu) | 663.38 | 664.77 | 662.08 | 665.23 | 110 |
| 19th Mar 2025 (Wed) | 664.83 | 664.83 | 664.65 | 667.235 | 16 |
| 18th Mar 2025 (Tue) | 668.73 | 668.73 | 662.97 | 663.66 | 97 |
| 17th Mar 2025 (Mon) | 663.92 | 666.25 | 663.92 | 666.90 | 24 |
| 14th Mar 2025 (Fri) | 658.58 | 663.64 | 658.21 | 663.005 | 56 |
| 13th Mar 2025 (Thu) | 656.49 | 656.90 | 656.06 | 655.075 | 32 |
| 12th Mar 2025 (Wed) | 654.76 | 656.92 | 654.76 | 659.295 | 28 |
| 11th Mar 2025 (Tue) | 658.41 | 658.41 | 652.13 | 653.16 | 312 |
| 10th Mar 2025 (Mon) | 660.565 | 660.565 | 657.27 | 657.27 | 0 |
| 7th Mar 2025 (Fri) | 661.67 | 662.73 | 659.77 | 660.565 | 50 |
| 6th Mar 2025 (Thu) | 663.505 | 671.54 | 663.505 | 671.54 | 0 |
| 5th Mar 2025 (Wed) | 662.86 | 665.24 | 662.86 | 663.505 | 25 |
| 4th Mar 2025 (Tue) | 656.27 | 656.35 | 656.26 | 648.985 | 20 |
| 3rd Mar 2025 (Mon) | 657.95 | 662.72 | 657.95 | 661.58 | 136 |
| 28th Feb 2025 (Fri) | 655.51 | 656.17 | 653.59 | 654.565 | 96 |
| 27th Feb 2025 (Thu) | 669.60 | 670.73 | 662.23 | 665.865 | 232 |
| 26th Feb 2025 (Wed) | 668.25 | 673.12 | 668.25 | 673.065 | 64 |
| 25th Feb 2025 (Tue) | 666.27 | 668.69 | 664.73 | 664.405 | 144 |
| 24th Feb 2025 (Mon) | 669.60 | 669.60 | 665.51 | 667.46 | 48 |
| 21st Feb 2025 (Fri) | 675.33 | 675.36 | 674.43 | 672.37 | 56 |
| 20th Feb 2025 (Thu) | 672.42 | 675.36 | 672.42 | 673.59 | 116 |
| 19th Feb 2025 (Wed) | 669.485 | 669.485 | 667.21 | 667.21 | 0 |
| 18th Feb 2025 (Tue) | 669.53 | 669.61 | 669.13 | 669.485 | 33 |
| 17th Feb 2025 (Mon) | 668.81 | 669.79 | 668.81 | 673.35 | 174 |
| 14th Feb 2025 (Fri) | 665.32 | 667.67 | 665.32 | 666.055 | 112 |
| 13th Feb 2025 (Thu) | 663.53 | 670.61 | 662.68 | 670.20 | 210 |
| 12th Feb 2025 (Wed) | 663.65 | 665.22 | 658.43 | 661.415 | 128 |
| 11th Feb 2025 (Tue) | 659.80 | 662.91 | 659.57 | 663.07 | 337 |
| 10th Feb 2025 (Mon) | 663.44 | 664.43 | 663.08 | 663.915 | 80 |
| 7th Feb 2025 (Fri) | 663.73 | 666.23 | 663.73 | 660.67 | 96 |
| 6th Feb 2025 (Thu) | 662.78 | 663.42 | 662.78 | 662.965 | 120 |
| 5th Feb 2025 (Wed) | 658.42 | 659.94 | 658.42 | 659.75 | 27 |
| 4th Feb 2025 (Tue) | 656.82 | 657.83 | 656.65 | 659.01 | 27 |
| 3rd Feb 2025 (Mon) | 647.24 | 652.30 | 646.49 | 653.365 | 147 |