| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 715.80 | 716.10 | 711.30 | 715.00 | 184 |
| 17th Nov 2025 (Mon) | 727.60 | 727.60 | 723.10 | 723.50 | 140 |
| 14th Nov 2025 (Fri) | 722.80 | 727.60 | 722.80 | 730.00 | 283 |
| 13th Nov 2025 (Thu) | 741.90 | 741.90 | 733.20 | 733.20 | 82 |
| 12th Nov 2025 (Wed) | 739.45 | 741.30 | 739.45 | 741.30 | 0 |
| 11th Nov 2025 (Tue) | 737.25 | 739.45 | 737.25 | 739.45 | 0 |
| 10th Nov 2025 (Mon) | 725.10 | 737.25 | 725.10 | 737.25 | 0 |
| 7th Nov 2025 (Fri) | 729.30 | 729.30 | 725.00 | 725.10 | 101 |
| 6th Nov 2025 (Thu) | 736.40 | 736.40 | 731.40 | 730.20 | 32 |
| 5th Nov 2025 (Wed) | 728.00 | 728.00 | 728.00 | 732.00 | 68 |
| 4th Nov 2025 (Tue) | 726.30 | 727.00 | 726.30 | 731.10 | 23 |
| 3rd Nov 2025 (Mon) | 735.30 | 735.30 | 735.30 | 736.35 | 16 |
| 31st Oct 2025 (Fri) | 738.40 | 738.40 | 736.10 | 736.30 | 32 |
| 30th Oct 2025 (Thu) | 749.10 | 749.10 | 739.40 | 739.40 | 0 |
| 29th Oct 2025 (Wed) | 748.00 | 748.60 | 747.90 | 749.10 | 213 |
| 28th Oct 2025 (Tue) | 751.75 | 754.00 | 751.75 | 754.00 | 0 |
| 27th Oct 2025 (Mon) | 750.80 | 752.20 | 750.80 | 751.75 | 22 |
| 24th Oct 2025 (Fri) | 748.55 | 749.00 | 748.55 | 749.00 | 0 |
| 23rd Oct 2025 (Thu) | 746.70 | 746.70 | 746.20 | 748.55 | 15 |
| 22nd Oct 2025 (Wed) | 746.70 | 746.70 | 742.80 | 742.35 | 251 |
| 21st Oct 2025 (Tue) | 749.40 | 749.40 | 746.60 | 748.40 | 366 |
| 20th Oct 2025 (Mon) | 752.10 | 752.10 | 752.10 | 752.65 | 4 |
| 17th Oct 2025 (Fri) | 740.10 | 740.10 | 736.50 | 741.50 | 83 |
| 16th Oct 2025 (Thu) | 750.50 | 752.00 | 750.30 | 752.20 | 24 |
| 15th Oct 2025 (Wed) | 744.30 | 744.50 | 743.00 | 745.45 | 111 |
| 14th Oct 2025 (Tue) | 732.40 | 733.20 | 732.40 | 737.60 | 30 |
| 13th Oct 2025 (Mon) | 741.30 | 741.30 | 738.90 | 741.05 | 150 |
| 10th Oct 2025 (Fri) | 749.10 | 749.80 | 747.60 | 737.90 | 153 |
| 9th Oct 2025 (Thu) | 753.00 | 753.90 | 752.10 | 747.45 | 74 |
| 8th Oct 2025 (Wed) | 747.60 | 750.50 | 747.60 | 749.60 | 269 |
| 7th Oct 2025 (Tue) | 748.10 | 748.10 | 748.10 | 747.90 | 2 |
| 6th Oct 2025 (Mon) | 749.40 | 750.50 | 749.40 | 751.65 | 12 |
| 3rd Oct 2025 (Fri) | 743.40 | 751.15 | 743.40 | 751.15 | 0 |
| 2nd Oct 2025 (Thu) | 748.40 | 748.40 | 748.20 | 743.40 | 144 |
| 1st Oct 2025 (Wed) | 738.30 | 738.30 | 738.30 | 740.20 | 10 |
| 30th Sep 2025 (Tue) | 731.80 | 733.20 | 731.80 | 733.90 | 76 |
| 29th Sep 2025 (Mon) | 726.65 | 734.25 | 726.65 | 734.25 | 0 |
| 26th Sep 2025 (Fri) | 718.65 | 726.65 | 718.65 | 726.65 | 0 |
| 25th Sep 2025 (Thu) | 730.90 | 730.90 | 718.65 | 718.65 | 0 |
| 24th Sep 2025 (Wed) | 740.45 | 740.45 | 730.90 | 730.90 | 0 |
| 23rd Sep 2025 (Tue) | 738.70 | 740.45 | 738.70 | 740.45 | 0 |
| 22nd Sep 2025 (Mon) | 737.40 | 738.70 | 737.40 | 738.70 | 0 |
| 19th Sep 2025 (Fri) | 738.30 | 738.30 | 737.40 | 737.40 | 0 |
| 18th Sep 2025 (Thu) | 736.50 | 736.50 | 736.50 | 738.30 | 8 |