| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 698.50 | 698.50 | 698.40 | 697.75 | 16 |
| 8th May 2025 (Thu) | 692.60 | 694.90 | 692.60 | 693.00 | 233 |
| 7th May 2025 (Wed) | 696.80 | 696.80 | 694.80 | 694.10 | 251 |
| 6th May 2025 (Tue) | 695.00 | 700.40 | 692.20 | 699.30 | 359 |
| 5th May 2025 (Mon) | 698.50 | 698.50 | 698.50 | 698.50 | 0 |
| 2nd May 2025 (Fri) | 691.60 | 698.50 | 691.60 | 697.35 | 115 |
| 1st May 2025 (Thu) | 682.15 | 685.55 | 682.15 | 685.55 | 0 |
| 30th Apr 2025 (Wed) | 684.10 | 684.10 | 675.60 | 682.15 | 96 |
| 29th Apr 2025 (Tue) | 674.10 | 676.10 | 674.10 | 676.10 | 20 |
| 28th Apr 2025 (Mon) | 673.50 | 677.40 | 673.40 | 676.65 | 40 |
| 25th Apr 2025 (Fri) | 677.00 | 679.40 | 676.60 | 677.70 | 216 |
| 24th Apr 2025 (Thu) | 673.80 | 680.20 | 673.10 | 680.20 | 82 |
| 23rd Apr 2025 (Wed) | 668.10 | 670.50 | 668.10 | 670.50 | 0 |
| 22nd Apr 2025 (Tue) | 665.80 | 667.60 | 665.80 | 668.10 | 2 |
| 21st Apr 2025 (Mon) | 659.95 | 659.95 | 659.95 | 659.95 | 0 |
| 18th Apr 2025 (Fri) | 659.95 | 659.95 | 659.95 | 659.95 | 0 |
| 17th Apr 2025 (Thu) | 659.40 | 659.90 | 658.00 | 659.95 | 56 |
| 16th Apr 2025 (Wed) | 660.40 | 660.70 | 659.30 | 661.95 | 55 |
| 15th Apr 2025 (Tue) | 654.70 | 656.80 | 651.80 | 655.15 | 563 |
| 14th Apr 2025 (Mon) | 648.00 | 648.00 | 648.00 | 650.00 | 9 |
| 11th Apr 2025 (Fri) | 625.225 | 627.00 | 625.225 | 627.00 | 0 |
| 10th Apr 2025 (Thu) | 626.38 | 626.38 | 626.38 | 625.225 | 3 |
| 9th Apr 2025 (Wed) | 593.74 | 596.91 | 593.74 | 598.125 | 37 |
| 8th Apr 2025 (Tue) | 615.31 | 615.31 | 615.31 | 607.395 | 5 |
| 7th Apr 2025 (Mon) | 594.30 | 595.10 | 594.30 | 591.56 | 102 |
| 4th Apr 2025 (Fri) | 614.83 | 614.83 | 607.38 | 606.08 | 161 |
| 3rd Apr 2025 (Thu) | 660.33 | 660.33 | 658.16 | 656.98 | 62 |
| 2nd Apr 2025 (Wed) | 657.56 | 658.22 | 655.78 | 659.465 | 269 |
| 1st Apr 2025 (Tue) | 653.44 | 653.44 | 649.96 | 657.255 | 135 |
| 31st Mar 2025 (Mon) | 645.66 | 645.73 | 643.64 | 645.205 | 108 |
| 28th Mar 2025 (Fri) | 657.80 | 657.96 | 654.03 | 653.605 | 72 |
| 27th Mar 2025 (Thu) | 658.77 | 659.78 | 657.45 | 659.66 | 40 |
| 26th Mar 2025 (Wed) | 661.20 | 661.20 | 659.55 | 658.98 | 24 |
| 25th Mar 2025 (Tue) | 656.91 | 660.97 | 656.91 | 659.985 | 587 |
| 24th Mar 2025 (Mon) | 658.005 | 658.005 | 656.30 | 656.30 | 0 |
| 21st Mar 2025 (Fri) | 660.75 | 661.06 | 659.54 | 658.005 | 56 |
| 20th Mar 2025 (Thu) | 663.38 | 664.77 | 662.08 | 665.23 | 110 |
| 19th Mar 2025 (Wed) | 664.83 | 664.83 | 664.65 | 667.235 | 16 |
| 18th Mar 2025 (Tue) | 668.73 | 668.73 | 662.97 | 663.66 | 97 |
| 17th Mar 2025 (Mon) | 663.92 | 666.25 | 663.92 | 666.90 | 24 |
| 14th Mar 2025 (Fri) | 658.58 | 663.64 | 658.21 | 663.005 | 56 |
| 13th Mar 2025 (Thu) | 656.49 | 656.90 | 656.06 | 655.075 | 32 |
| 12th Mar 2025 (Wed) | 654.76 | 656.92 | 654.76 | 659.295 | 28 |
| 11th Mar 2025 (Tue) | 658.41 | 658.41 | 652.13 | 653.16 | 312 |
| 10th Mar 2025 (Mon) | 660.565 | 660.565 | 657.27 | 657.27 | 0 |