| Date | Open | High | Low | Close | Volume |
| 1st Jan 2026 (Thu) | 732.50 | 732.50 | 732.50 | 732.50 | 0 |
| 31st Dec 2025 (Wed) | 735.85 | 735.85 | 732.50 | 732.50 | 0 |
| 30th Dec 2025 (Tue) | 735.10 | 735.40 | 735.00 | 735.85 | 236 |
| 29th Dec 2025 (Mon) | 733.40 | 735.20 | 733.20 | 734.45 | 324 |
| 26th Dec 2025 (Fri) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 25th Dec 2025 (Thu) | 739.10 | 739.10 | 739.10 | 739.10 | 0 |
| 24th Dec 2025 (Wed) | 740.35 | 740.35 | 739.10 | 739.10 | 0 |
| 23rd Dec 2025 (Tue) | 741.00 | 741.00 | 740.80 | 740.35 | 17 |
| 22nd Dec 2025 (Mon) | 726.70 | 729.50 | 726.70 | 729.50 | 68 |
| 19th Dec 2025 (Fri) | 722.40 | 722.40 | 722.00 | 727.30 | 24 |
| 18th Dec 2025 (Thu) | 718.35 | 726.95 | 718.35 | 726.95 | 0 |
| 17th Dec 2025 (Wed) | 720.10 | 720.80 | 718.80 | 718.35 | 96 |
| 16th Dec 2025 (Tue) | 723.10 | 725.60 | 721.00 | 721.50 | 249 |
| 15th Dec 2025 (Mon) | 729.40 | 729.40 | 726.50 | 727.75 | 72 |
| 12th Dec 2025 (Fri) | 733.00 | 733.00 | 729.40 | 726.80 | 32 |
| 11th Dec 2025 (Thu) | 723.80 | 728.10 | 723.40 | 728.85 | 215 |
| 10th Dec 2025 (Wed) | 724.50 | 725.00 | 724.50 | 725.80 | 28 |
| 9th Dec 2025 (Tue) | 725.80 | 725.80 | 725.40 | 726.90 | 56 |
| 8th Dec 2025 (Mon) | 726.70 | 726.70 | 726.20 | 724.15 | 165 |
| 5th Dec 2025 (Fri) | 726.40 | 728.20 | 726.40 | 725.40 | 20 |
| 4th Dec 2025 (Thu) | 726.50 | 729.90 | 725.90 | 729.90 | 76 |
| 3rd Dec 2025 (Wed) | 727.40 | 727.40 | 727.40 | 727.80 | 5 |
| 2nd Dec 2025 (Tue) | 727.80 | 728.10 | 727.80 | 726.55 | 159 |
| 1st Dec 2025 (Mon) | 726.70 | 727.10 | 726.70 | 727.95 | 16 |
| 28th Nov 2025 (Fri) | 726.65 | 730.05 | 726.65 | 730.05 | 0 |
| 27th Nov 2025 (Thu) | 727.30 | 727.30 | 726.65 | 726.65 | 0 |
| 26th Nov 2025 (Wed) | 719.65 | 727.30 | 719.65 | 727.30 | 0 |
| 25th Nov 2025 (Tue) | 717.40 | 719.00 | 717.40 | 719.65 | 27 |
| 24th Nov 2025 (Mon) | 717.00 | 717.00 | 713.10 | 719.10 | 886 |
| 21st Nov 2025 (Fri) | 706.80 | 708.50 | 706.80 | 710.20 | 32 |
| 20th Nov 2025 (Thu) | 712.50 | 715.45 | 712.50 | 715.45 | 61 |
| 19th Nov 2025 (Wed) | 713.60 | 716.30 | 713.60 | 712.50 | 40 |
| 18th Nov 2025 (Tue) | 715.80 | 716.10 | 711.30 | 715.00 | 184 |
| 17th Nov 2025 (Mon) | 727.60 | 727.60 | 723.10 | 723.50 | 140 |
| 14th Nov 2025 (Fri) | 722.80 | 727.60 | 722.80 | 730.00 | 283 |
| 13th Nov 2025 (Thu) | 741.90 | 741.90 | 733.20 | 733.20 | 82 |
| 12th Nov 2025 (Wed) | 739.45 | 741.30 | 739.45 | 741.30 | 0 |
| 11th Nov 2025 (Tue) | 737.25 | 739.45 | 737.25 | 739.45 | 0 |
| 10th Nov 2025 (Mon) | 725.10 | 737.25 | 725.10 | 737.25 | 0 |
| 7th Nov 2025 (Fri) | 729.30 | 729.30 | 725.00 | 725.10 | 101 |
| 6th Nov 2025 (Thu) | 736.40 | 736.40 | 731.40 | 730.20 | 32 |
| 5th Nov 2025 (Wed) | 728.00 | 728.00 | 728.00 | 732.00 | 68 |
| 4th Nov 2025 (Tue) | 726.30 | 727.00 | 726.30 | 731.10 | 23 |
| 3rd Nov 2025 (Mon) | 735.30 | 735.30 | 735.30 | 736.35 | 16 |